Zhong Ji Longevity Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.550 2025-11-12
2 2025-11-13 0.550 2025-11-11
3 2025-11-12 0.570 2025-11-10
4 2025-11-11 258,000 -10,000 0.04 636,654,300 154,800 0.600 2025-11-07
5 2025-11-04 268,000 -30,000 0.04 636,654,300 139,360 0.520 2025-10-31
6 2025-11-03 298,000 30,000 0.05 636,654,300 151,980 0.510 2025-10-30
7 2025-10-30 268,000 -20,000 0.04 636,654,300 144,720 0.540 2025-10-27
8 2025-10-24 288,000 20,000 0.05 636,654,300 146,880 0.510 2025-10-22
9 2025-10-20 268,000 -10,000 0.04 636,654,300 150,080 0.560 2025-10-16
10 2025-10-17 278,000 20,000 0.04 636,654,300 150,120 0.540 2025-10-15
11 2025-10-02 258,000 -30,000 0.04 636,654,300 157,380 0.610 2025-09-29
12 2025-08-08 288,000 -100,000 0.05 636,654,300 169,920 0.590 2025-08-06
13 2025-08-07 388,000 100,000 0.06 636,654,300 232,800 0.600 2025-08-05
14 2025-07-08 288,000 -200,000 0.05 636,654,300 149,760 0.520 2025-07-04
15 2025-06-27 488,000 -100,000 0.08 636,654,300 239,120 0.490 2025-06-25
16 2025-06-26 588,000 -100,000 0.09 636,654,300 288,120 0.490 2025-06-24
17 2025-06-23 688,000 200,000 0.13 546,529,549 364,640 0.530 2025-06-19
18 2025-06-20 488,000 200,000 0.09 546,529,549 273,280 0.560 2025-06-18
19 2025-06-13 288,000 -20,000 0.05 546,529,549 108,000 0.375 2025-06-11
20 2025-06-10 308,000 -20,000 0.06 546,529,549 101,640 0.330 2025-06-06
21 2025-06-09 328,000 -10,000 0.06 546,529,549 100,040 0.305 2025-06-05
22 2025-06-05 338,000 30,000 0.06 546,529,549 104,780 0.310 2025-06-03
23 2025-05-30 308,000 -10,000 0.06 546,529,549 104,720 0.340 2025-05-28
24 2025-05-26 318,000 10,000 0.06 546,529,549 111,300 0.350 2025-05-22
25 2025-05-19 308,000 20,000 0.06 546,529,549 113,960 0.370 2025-05-15
26 2025-03-14 288,000 -20,000 0.05 546,529,549 115,200 0.400 2025-03-12
27 2025-03-12 308,000 20,000 0.06 546,529,549 95,480 0.310 2025-03-10
28 2025-02-27 288,000 -20,000 0.05 546,529,549 80,640 0.280 2025-02-25
29 2025-02-21 308,000 20,000 0.06 546,529,549 77,000 0.250 2025-02-19
30 2025-02-20 288,000 -10,000 0.05 546,529,549 76,320 0.265 2025-02-18
31 2025-02-18 298,000 -10,000 0.05 546,529,549 71,520 0.240 2025-02-14
32 2025-02-12 308,000 -10,000 0.06 546,529,549 78,540 0.255 2025-02-10
33 2025-02-06 318,000 -10,000 0.06 546,529,549 72,504 0.228 2025-02-04
34 2024-11-25 328,000 40,000 0.06 546,529,549 83,640 0.255 2024-11-21
35 2024-11-19 288,000 -30,000 0.05 546,529,549 76,320 0.265 2024-11-15
36 2024-11-14 318,000 -10,000 0.06 546,529,549 84,270 0.265 2024-11-12
37 2024-11-13 328,000 -20,000 0.06 546,529,549 83,640 0.255 2024-11-11
38 2024-11-12 348,000 30,000 0.06 546,529,549 88,740 0.255 2024-11-08
39 2024-11-11 318,000 30,000 0.06 546,529,549 90,630 0.285 2024-11-07
40 2024-11-01 288,000 -60,000 0.05 546,529,549 84,960 0.295 2024-10-30
41 2024-10-24 348,000 30,000 0.06 546,529,549 76,908 0.221 2024-10-22
42 2024-10-21 318,000 -30,000 0.06 546,529,549 76,320 0.240 2024-10-17
43 2024-10-14 348,000 -30,000 0.06 546,529,549 83,172 0.239 2024-10-09
44 2024-10-10 378,000 30,000 0.07 546,529,549 90,720 0.240 2024-10-08
45 2024-10-09 348,000 -30,000 0.06 546,529,549 87,000 0.250 2024-10-07
46 2024-10-07 378,000 -20,000 0.07 546,529,549 86,562 0.229 2024-10-03
47 2024-10-04 398,000 90,000 0.07 546,529,549 99,500 0.250 2024-10-02
48 2024-10-03 308,000 -30,000 0.06 546,529,549 76,076 0.247 2024-09-30
49 2024-10-02 338,000 50,000 0.06 546,529,549 81,458 0.241 2024-09-27
50 2024-05-14 288,000 -400,000 0.06 455,441,291 70,272 0.244 2024-05-10
51 2024-05-10 688,000 400,000 0.15 455,441,291 165,120 0.240 2024-05-08
52 2024-01-03 288,000 -10,000 0.06 455,441,291 38,880 0.135 2023-12-29
53 2022-07-15 298,000 -106,000 0.08 387,010,265 211,580 0.710 2022-07-13
54 2022-06-27 404,000 -223,000 0.10 387,010,265 222,200 0.550 2022-06-23
55 2022-06-08 627,000 235,000 0.16 387,010,265 369,930 0.590 2022-06-06
56 2022-04-26 392,000 15,000 0.10 387,010,265 235,200 0.600 2022-04-22
57 2022-04-04 377,000 -616,000 0.10 387,010,265 222,430 0.590 2022-03-31
58 2022-03-31 993,000 -74,000 0.26 387,010,265 983,070 0.990 2022-03-29
59 2022-03-30 1,067,000 -50,000 0.28 387,010,265 1,077,670 1.010 2022-03-28
60 2022-03-29 1,117,000 -26,000 0.29 387,010,265 1,117,000 1.000 2022-03-25
61 2022-03-28 1,143,000 -35,000 0.30 387,010,265 1,188,720 1.040 2022-03-24
62 2022-03-25 1,178,000 -80,000 0.30 387,010,265 1,189,780 1.010 2022-03-23
63 2022-03-24 1,258,000 -47,000 0.33 387,010,265 1,270,580 1.010 2022-03-22
64 2022-03-17 1,305,000 -45,000 0.34 387,010,265 1,148,400 0.880 2022-03-15
65 2022-03-15 1,350,000 -43,000 0.35 387,010,265 1,390,500 1.030 2022-03-11
66 2022-03-10 1,393,000 -2,000 0.36 387,010,265 1,309,420 0.940 2022-03-08
67 2022-01-26 1,395,000 -9,000 0.36 387,010,265 2,190,150 1.570 2022-01-24
68 2022-01-04 1,404,000 -1,000 0.36 387,010,265 2,836,080 2.020 2021-12-30
69 2022-01-03 1,405,000 8,000 0.36 387,010,265 2,318,250 1.650 2021-12-29
70 2021-12-29 1,397,000 -3,000 0.36 387,010,265 1,690,370 1.210 2021-12-23
71 2021-12-28 1,400,000 3,000 0.36 387,010,265 1,792,000 1.280 2021-12-22
72 2021-12-22 1,397,000 -12,000 0.36 387,010,265 2,165,350 1.550 2021-12-20
73 2021-12-20 1,409,000 78,000 0.36 387,010,265 3,409,780 2.420 2021-12-16
74 2021-12-17 1,331,000 -11,000 0.34 387,010,265 4,059,550 3.050 2021-12-15
75 2021-12-16 1,342,000 127,000 0.35 387,010,265 4,227,300 3.150 2021-12-14
76 2021-12-15 1,215,000 34,000 0.31 387,010,265 3,948,750 3.250 2021-12-13
77 2021-12-13 1,181,000 27,000 0.31 387,010,265 3,424,900 2.900 2021-12-09
78 2021-12-09 1,154,000 30,000 0.30 387,010,265 3,462,000 3.000 2021-12-07
79 2021-12-08 1,124,000 50,000 0.29 387,010,265 3,259,600 2.900 2021-12-06
80 2021-12-03 1,074,000 25,000 0.28 387,010,265 3,597,900 3.350 2021-12-01
81 2021-12-02 1,049,000 93,000 0.27 387,010,265 3,619,050 3.450 2021-11-30
82 2021-12-01 956,000 16,000 0.25 387,010,265 3,632,800 3.800 2021-11-29
83 2021-11-26 940,000 -160,000 0.24 387,010,265 3,572,000 3.800 2021-11-24
84 2021-11-25 1,100,000 -650,000 0.28 387,010,265 4,070,000 3.700 2021-11-23
85 2021-11-24 1,750,000 -238,000 0.45 387,010,265 6,650,000 3.800 2021-11-22
86 2021-11-23 1,988,000 -282,000 0.51 387,010,265 7,753,200 3.900 2021-11-19
87 2021-11-22 2,270,000 58,000 0.59 387,010,265 8,853,000 3.900 2021-11-18
88 2021-11-19 2,212,000 39,000 0.57 387,010,265 8,737,400 3.950 2021-11-17
89 2021-11-18 2,173,000 -1,000 0.56 387,010,265 9,452,550 4.350 2021-11-16
90 2021-11-15 2,174,000 -10,000 0.56 387,010,265 8,804,700 4.050 2021-11-11
91 2021-11-12 2,184,000 24,000 0.56 387,010,265 8,517,600 3.900 2021-11-10
92 2021-11-11 2,160,000 45,000 0.56 387,010,265 9,720,000 4.500 2021-11-09
93 2021-11-10 2,115,000 -3,000 0.55 387,010,265 9,094,500 4.300 2021-11-08
94 2021-11-09 2,118,000 -32,000 0.55 387,010,265 10,166,400 4.800 2021-11-05
95 2021-10-28 2,150,000 -12,000 0.56 387,010,265 10,965,000 5.100 2021-10-26
96 2021-10-25 2,162,000 -15,000 0.56 387,010,265 11,458,600 5.300 2021-10-21
97 2021-10-22 2,177,000 -28,000 0.56 387,010,265 11,538,100 5.300 2021-10-20
98 2021-10-21 2,205,000 -509,000 0.57 387,010,265 11,245,500 5.100 2021-10-19
99 2021-10-20 2,714,000 -311,000 0.70 387,010,265 14,384,200 5.300 2021-10-18
100 2021-10-19 3,025,000 -35,000 0.78 387,010,265 16,940,000 5.600 2021-10-15
101 2021-10-15 3,060,000 -29,000 0.79 387,010,265 17,748,000 5.800 2021-10-11
102 2021-10-08 3,089,000 10,000 0.80 387,010,265 14,209,400 4.600 2021-10-06
103 2021-10-06 3,079,000 -5,000 0.80 387,010,265 14,625,250 4.750 2021-10-04
104 2021-10-05 3,084,000 25,000 0.80 387,010,265 14,494,800 4.700 2021-09-30
105 2021-09-30 3,059,000 5,000 0.79 387,010,265 15,142,050 4.950 2021-09-28
106 2021-09-28 3,054,000 -6,000 0.79 387,010,265 15,270,000 5.000 2021-09-24
107 2021-09-27 3,060,000 -1,000 0.79 387,010,265 15,300,000 5.000 2021-09-23
108 2021-09-24 3,061,000 4,000 0.79 387,010,265 14,233,650 4.650 2021-09-21
109 2021-09-23 3,057,000 20,000 0.79 387,010,265 14,215,050 4.650 2021-09-20
110 2021-09-21 3,037,000 4,000 0.78 387,010,265 15,033,150 4.950 2021-09-17
111 2021-09-20 3,033,000 54,000 0.78 387,010,265 15,771,600 5.200 2021-09-16
112 2021-09-17 2,979,000 -27,000 0.77 387,010,265 16,384,500 5.500 2021-09-15
113 2021-09-16 3,006,000 -20,000 0.78 387,010,265 17,134,200 5.700 2021-09-14
114 2021-09-15 3,026,000 -12,000 0.78 387,010,265 17,550,800 5.800 2021-09-13
115 2021-09-14 3,038,000 34,000 0.78 387,010,265 16,101,400 5.300 2021-09-10
116 2021-09-13 3,004,000 -6,000 0.78 387,010,265 16,221,600 5.400 2021-09-09
117 2021-09-10 3,010,000 -15,000 0.78 387,010,265 16,555,000 5.500 2021-09-08
118 2021-09-09 3,025,000 23,000 0.78 387,010,265 16,335,000 5.400 2021-09-07
119 2021-09-08 3,002,000 15,000 0.78 387,010,265 17,111,400 5.700 2021-09-06
120 2021-09-07 2,987,000 -2,000 0.77 387,010,265 17,025,900 5.700 2021-09-03
121 2021-09-06 2,989,000 32,000 0.77 387,010,265 17,336,200 5.800 2021-09-02
122 2021-09-03 2,957,000 8,000 0.76 387,010,265 17,150,600 5.800 2021-09-01
123 2021-09-01 2,949,000 -2,000 0.76 387,010,265 17,399,100 5.900 2021-08-30
124 2021-08-31 2,951,000 18,000 0.76 387,010,265 16,230,500 5.500 2021-08-27
125 2021-08-30 2,933,000 15,000 0.76 387,010,265 16,131,500 5.500 2021-08-26
126 2021-08-26 2,918,000 11,000 0.75 387,010,265 15,757,200 5.400 2021-08-24
127 2021-08-25 2,907,000 4,000 0.75 387,010,265 15,116,400 5.200 2021-08-23
128 2021-08-24 2,903,000 -5,000 0.75 387,010,265 15,676,200 5.400 2021-08-20
129 2021-08-20 2,908,000 -2,000 0.75 387,010,265 17,157,200 5.900 2021-08-18
130 2021-08-19 2,910,000 6,000 0.75 387,010,265 16,878,000 5.800 2021-08-17
131 2021-08-18 2,904,000 10,000 0.75 387,010,265 18,295,200 6.300 2021-08-16
132 2021-08-17 2,894,000 -43,000 0.75 387,010,265 18,521,600 6.400 2021-08-13
133 2021-08-10 2,937,000 14,000 0.76 387,010,265 17,915,700 6.100 2021-08-06
134 2021-08-09 2,923,000 -12,000 0.76 387,010,265 17,538,000 6.000 2021-08-05
135 2021-08-06 2,935,000 1,000 0.76 387,010,265 17,610,000 6.000 2021-08-04
136 2021-08-05 2,934,000 300,000 0.76 387,010,265 17,017,200 5.800 2021-08-03
137 2021-08-04 2,634,000 6,000 0.68 387,010,265 15,804,000 6.000 2021-08-02
138 2021-08-03 2,628,000 -3,000 0.68 387,010,265 14,979,600 5.700 2021-07-30
139 2021-08-02 2,631,000 11,000 0.68 387,010,265 13,944,300 5.300 2021-07-29
140 2021-07-30 2,620,000 -10,000 0.68 387,010,265 13,886,000 5.300 2021-07-28
141 2021-07-29 2,630,000 -4,000 0.68 387,010,265 10,914,500 4.150 2021-07-27
142 2021-07-28 2,634,000 129,000 0.68 387,010,265 9,087,300 3.450 2021-07-26
143 2021-07-27 2,505,000 37,000 0.65 387,010,265 10,521,000 4.200 2021-07-23
144 2021-07-26 2,468,000 125,000 0.64 387,010,265 11,229,400 4.550 2021-07-22
145 2021-07-23 2,343,000 75,000 0.61 387,010,265 11,246,400 4.800 2021-07-21
146 2021-07-22 2,268,000 22,000 0.59 387,010,265 11,340,000 5.000 2021-07-20
147 2021-07-14 2,246,000 -109,000 0.58 387,010,265 11,454,600 5.100 2021-07-12
148 2021-07-12 2,355,000 -92,000 0.61 387,010,265 14,130,000 6.000 2021-07-08
149 2021-07-05 2,447,000 -4,000 0.63 387,010,265 15,416,100 6.300 2021-06-30
150 2021-07-02 2,451,000 29,000 0.63 387,010,265 15,441,300 6.300 2021-06-29
151 2021-06-30 2,422,000 11,000 0.63 387,010,265 15,743,000 6.500 2021-06-28
152 2021-06-29 2,411,000 7,000 0.62 387,010,265 15,912,600 6.600 2021-06-25
153 2021-06-18 2,404,000 -7,000 0.62 387,010,265 16,347,200 6.800 2021-06-16
154 2021-05-18 2,411,000 2,000 0.62 387,010,265 17,359,200 7.200 2021-05-14
155 2021-05-13 2,409,000 -4,000 0.62 387,010,265 17,826,600 7.400 2021-05-11
156 2021-05-12 2,413,000 4,000 0.62 387,010,265 17,856,200 7.400 2021-05-10
157 2021-05-07 2,409,000 13,000 0.62 387,010,265 18,790,200 7.800 2021-05-05
158 2021-05-06 2,396,000 3,000 0.62 387,010,265 18,688,800 7.800 2021-05-04
159 2021-05-05 2,393,000 -7,000 0.62 387,010,265 18,904,700 7.900 2021-05-03
160 2021-05-03 2,400,000 22,000 0.62 387,010,265 18,240,000 7.600 2021-04-29
161 2021-04-30 2,378,000 6,000 0.61 387,010,265 17,359,400 7.300 2021-04-28
162 2021-04-29 2,372,000 -54,000 0.61 387,010,265 13,283,200 5.600 2021-04-27
163 2021-04-27 2,426,000 -4,000 0.63 387,010,265 13,100,400 5.400 2021-04-23
164 2021-04-26 2,430,000 2,000 0.63 387,010,265 13,122,000 5.400 2021-04-22
165 2021-04-22 2,428,000 4,000 0.63 387,010,265 13,596,800 5.600 2021-04-20
166 2021-04-21 2,424,000 -2,000 0.63 387,010,265 13,574,400 5.600 2021-04-19
167 2021-04-20 2,426,000 10,000 0.63 387,010,265 12,857,800 5.300 2021-04-16
168 2021-04-16 2,416,000 8,000 0.62 387,010,265 13,771,200 5.700 2021-04-14
169 2021-04-13 2,408,000 11,000 0.62 387,010,265 14,929,600 6.200 2021-04-09
170 2021-04-09 2,397,000 13,000 0.62 387,010,265 14,861,400 6.200 2021-04-07
171 2021-03-25 2,384,000 12,000 0.62 387,010,265 17,403,200 7.300 2021-03-23
172 2021-03-23 2,372,000 -4,000 0.61 387,010,265 20,162,000 8.500 2021-03-19
173 2021-03-22 2,376,000 4,000 0.61 387,010,265 19,483,200 8.200 2021-03-18
174 2021-03-05 2,372,000 -4,000 0.61 387,010,265 18,027,200 7.600 2021-03-03
175 2021-03-04 2,376,000 4,000 0.61 387,010,265 17,820,000 7.500 2021-03-02
176 2021-02-26 2,372,000 -4,000 0.61 387,010,265 19,687,600 8.300 2021-02-24
177 2021-02-25 2,376,000 8,000 0.61 387,010,265 19,008,000 8.000 2021-02-23
178 2021-02-24 2,368,000 4,000 0.61 387,010,265 17,996,800 7.600 2021-02-22
179 2021-02-19 2,364,000 -4,000 0.61 387,010,265 21,512,400 9.100 2021-02-17
180 2021-02-18 2,368,000 4,000 0.61 387,010,265 20,838,400 8.800 2021-02-16
181 2021-02-17 2,364,000 4,000 0.61 387,010,265 21,276,000 9.000 2021-02-10
182 2021-02-08 2,360,000 -4,000 0.61 387,010,265 20,296,000 8.600 2021-02-04
183 2021-02-05 2,364,000 4,000 0.61 387,010,265 20,330,400 8.600 2021-02-03
184 2021-02-04 2,360,000 -12,000 0.61 387,010,265 20,768,000 8.800 2021-02-02
185 2021-02-02 2,372,000 -32,000 0.61 387,010,265 22,534,000 9.500 2021-01-29
186 2021-01-27 2,404,000 44,000 0.62 387,010,265 22,116,800 9.200 2021-01-25
187 2021-01-25 2,360,000 180,000 0.61 387,010,265 18,880,000 8.000 2021-01-21
188 2021-01-18 2,180,000 4,000 0.56 387,010,265 17,876,000 8.200 2021-01-14
189 2021-01-11 2,176,000 -352,000 0.56 387,010,265 11,968,000 5.500 2021-01-07
190 2021-01-08 2,528,000 -8,000 0.65 387,010,265 12,008,000 4.750 2021-01-06
191 2021-01-07 2,536,000 -4,000 0.66 387,010,265 10,397,600 4.100 2021-01-05
192 2021-01-05 2,540,000 8,000 0.66 387,010,265 10,160,000 4.000 2020-12-30
193 2021-01-04 2,532,000 -8,000 0.65 387,010,265 10,507,800 4.150 2020-12-29
194 2020-12-29 2,540,000 4,000 0.66 387,010,265 9,525,000 3.750 2020-12-23
195 2020-12-22 2,536,000 -4,000 0.66 387,010,265 9,636,800 3.800 2020-12-18
196 2020-12-21 2,540,000 4,000 0.66 387,010,265 9,652,000 3.800 2020-12-17
197 2020-12-18 2,536,000 4,000 0.66 387,010,265 9,383,200 3.700 2020-12-16
198 2020-12-14 2,532,000 -4,000 0.65 387,010,265 9,115,200 3.600 2020-12-10
199 2020-12-10 2,536,000 36,000 0.66 387,010,265 6,847,200 2.700 2020-12-08
200 2020-12-09 2,500,000 4,000 0.65 387,010,265 7,875,000 3.150 2020-12-07
201 2020-12-04 2,496,000 8,000 0.64 387,010,265 9,360,000 3.750 2020-12-02
202 2020-11-30 2,488,000 -20,000 0.64 387,010,265 10,325,200 4.150 2020-11-26
203 2020-11-24 2,508,000 -20,000 0.65 387,010,265 11,035,200 4.400 2020-11-20
204 2020-11-20 2,528,000 -4,000 0.65 387,010,265 10,112,000 4.000 2020-11-18
205 2020-11-19 2,532,000 188,000 0.65 387,010,265 10,634,400 4.200 2020-11-17
206 2020-11-18 2,344,000 144,000 0.61 387,010,265 9,727,600 4.150 2020-11-16
207 2020-11-17 2,200,000 -324,000 0.57 387,010,265 7,040,000 3.200 2020-11-13
208 2020-11-16 2,524,000 -4,000 0.65 387,010,265 7,193,400 2.850 2020-11-12
209 2020-11-13 2,528,000 -4,000 0.65 387,010,265 5,738,560 2.270 2020-11-11
210 2020-11-10 2,532,000 -4,000 0.65 387,010,265 5,266,560 2.080 2020-11-06
211 2020-11-09 2,536,000 -4,000 0.66 387,010,265 4,869,120 1.920 2020-11-05
212 2020-11-05 2,540,000 8,000 0.66 387,010,265 4,851,400 1.910 2020-11-03
213 2020-11-03 2,532,000 -8,000 0.65 387,010,265 5,139,960 2.030 2020-10-30
214 2020-11-02 2,540,000 244,000 0.66 387,010,265 5,130,800 2.020 2020-10-29
215 2020-10-29 2,296,000 -8,000 0.59 387,010,265 3,903,200 1.700 2020-10-27
216 2020-10-28 2,304,000 12,000 0.60 387,010,265 3,824,640 1.660 2020-10-23
217 2020-10-27 2,292,000 4,000 0.59 387,010,265 3,919,320 1.710 2020-10-22
218 2020-10-23 2,288,000 -16,000 0.59 387,010,265 3,523,520 1.540 2020-10-21
219 2020-10-21 2,304,000 4,000 0.60 387,010,265 3,548,160 1.540 2020-10-19
220 2020-09-30 2,300,000 8,000 0.59 387,010,265 2,645,000 1.150 2020-09-28
221 2020-09-29 2,292,000 -8,000 0.59 387,010,265 2,819,160 1.230 2020-09-25
222 2020-09-24 2,300,000 -8,000 0.59 387,010,265 3,013,000 1.310 2020-09-22
223 2020-09-21 2,308,000 -8,000 0.60 387,010,265 3,046,560 1.320 2020-09-17
224 2020-09-18 2,316,000 -340,000 0.60 387,010,265 3,103,440 1.340 2020-09-16
225 2020-09-17 2,656,000 -32,000 0.69 387,010,265 3,930,880 1.480 2020-09-15
226 2020-09-16 2,688,000 -128,000 0.69 387,010,265 2,983,680 1.110 2020-09-14
227 2020-09-15 2,816,000 -20,000 0.73 387,010,265 1,774,080 0.630 2020-09-11
228 2020-09-10 2,836,000 8,000 0.73 387,010,265 1,701,600 0.600 2020-09-08
229 2020-09-09 2,828,000 -12,000 0.73 387,010,265 1,866,480 0.660 2020-09-07
230 2020-09-04 2,840,000 12,000 0.73 387,010,265 1,760,800 0.620 2020-09-02
231 2020-08-28 2,828,000 -4,000 0.73 387,010,265 1,753,360 0.620 2020-08-26
232 2020-08-13 2,832,000 12,000 0.73 387,010,265 1,784,160 0.630 2020-08-11
233 2020-07-23 2,820,000 20,000 0.73 387,010,265 1,974,000 0.700 2020-07-21
234 2020-07-22 2,800,000 -20,000 0.72 387,010,265 2,016,000 0.720 2020-07-20
235 2020-05-25 2,820,000 20,000 0.73 387,010,265 2,594,400 0.920 2020-05-21
236 2020-05-22 2,800,000 4,000 0.72 387,010,265 3,276,000 1.170 2020-05-20
237 2020-05-20 2,796,000 88,000 0.72 387,010,265 3,327,240 1.190 2020-05-18
238 2020-05-19 2,708,000 80,000 0.70 387,010,265 3,493,320 1.290 2020-05-15
239 2020-05-12 2,628,000 140,000 0.68 387,010,265 3,626,640 1.380 2020-05-08
240 2020-05-11 2,488,000 -4,000 0.64 387,010,265 3,458,320 1.390 2020-05-07
241 2020-05-08 2,492,000 12,000 0.64 387,010,265 2,990,400 1.200 2020-05-06
242 2020-05-06 2,480,000 -32,000 0.64 387,010,265 2,901,600 1.170 2020-05-04
243 2020-05-04 2,512,000 -4,000 0.65 387,010,265 2,637,600 1.050 2020-04-28
244 2020-04-29 2,516,000 156,000 0.65 387,010,265 2,012,800 0.800 2020-04-27
245 2020-04-24 2,360,000 -16,000 0.61 387,010,265 1,416,000 0.600 2020-04-22
246 2020-03-25 2,376,000 -20,000 0.61 387,010,265 1,425,600 0.600 2020-03-23
247 2020-03-20 2,396,000 -36,000 0.62 387,010,265 1,054,240 0.440 2020-03-18
248 2020-03-19 2,432,000 -8,000 0.63 387,010,265 1,070,080 0.440 2020-03-17
249 2019-12-23 2,440,000 -4,312 0.63 387,010,265 1,390,800 0.570 2019-12-19
250 2019-12-03 2,444,312 -12,000 0.63 387,010,265 1,393,258 0.570 2019-11-29
251 2019-11-27 2,456,312 -40,000 0.63 387,010,265 1,400,098 0.570 2019-11-25
252 2019-11-06 2,496,312 40,000 0.65 387,010,265 1,422,898 0.570 2019-11-04
253 2019-10-02 2,456,312 20,000 0.63 387,010,265 1,301,845 0.530 2019-09-27
254 2019-08-02 2,436,312 104,000 0.63 387,010,265 998,888 0.410 2019-07-31
255 2019-07-19 2,332,312 20,000 0.60 387,010,265 909,602 0.390 2019-07-17
256 2019-06-03 2,312,312 -20,000 0.60 387,010,265 1,017,417 0.440 2019-05-30
257 2019-03-29 2,332,312 -124,000 0.60 387,010,265 1,422,710 0.610 2019-03-27
258 2019-02-26 2,456,312 -200,000 0.63 387,010,265 1,424,661 0.580 2019-02-22
259 2019-02-25 2,656,312 200,000 0.69 387,010,265 1,593,787 0.600 2019-02-21
260 2018-12-03 2,456,312 -20,000 0.63 387,010,265 1,719,418 0.700 2018-11-29
261 2018-11-30 2,476,312 20,000 0.64 387,010,265 2,203,918 0.890 2018-11-28
262 2018-07-20 2,456,312 -16,000 0.63 387,010,265 3,807,284 1.550 2018-07-18
263 2018-07-18 2,472,312 12,000 0.64 387,010,265 2,966,774 1.200 2018-07-16
264 2018-06-29 2,460,312 4,000 0.64 387,010,265 3,444,437 1.400 2018-06-27
265 2018-06-27 2,456,312 -16,000 0.63 387,010,265 3,880,973 1.580 2018-06-25
266 2018-06-11 2,472,312 16,000 0.64 387,010,265 3,733,191 1.510 2018-06-07
267 2018-05-25 2,456,312 12,000 0.63 387,010,265 4,298,546 1.750 2018-05-23
268 2018-04-18 2,444,312 -36,000 0.63 387,010,265 6,721,858 2.750 2018-04-16
269 2018-04-17 2,480,312 -72,000 0.64 387,010,265 6,820,858 2.750 2018-04-13
270 2018-04-13 2,552,312 -28,000 0.66 387,010,265 7,274,089 2.850 2018-04-11
271 2018-03-06 2,580,312 -238 0.67 387,010,265 8,773,061 3.400 2018-03-02
272 2018-03-01 2,580,550 238 0.67 387,010,265 9,031,925 3.500 2018-02-27
273 2018-02-22 2,580,312 -12,000 0.67 387,010,265 9,031,092 3.500 2018-02-20
274 2018-02-21 2,592,312 8,000 0.67 387,010,265 8,943,476 3.450 2018-02-14
275 2018-02-14 2,584,312 4,000 0.67 387,010,265 8,786,661 3.400 2018-02-12
276 2018-02-09 2,580,312 216,000 0.67 387,010,265 9,031,092 3.500 2018-02-07
277 2018-02-08 2,364,312 200,000 0.61 387,010,265 8,393,308 3.550 2018-02-06
278 2018-01-25 2,164,312 188,000 0.56 387,010,265 8,224,386 3.800 2018-01-23
279 2018-01-24 1,976,312 52,000 0.51 387,010,265 7,213,539 3.650 2018-01-22
280 2018-01-23 1,924,312 20,000 0.50 387,010,265 6,927,523 3.600 2018-01-19
281 2018-01-22 1,904,312 56,000 0.49 387,010,265 6,760,308 3.550 2018-01-18
282 2018-01-19 1,848,312 64,000 0.48 387,010,265 6,561,508 3.550 2018-01-17
283 2018-01-18 1,784,312 -20,000 0.46 387,010,265 6,334,308 3.550 2018-01-16
284 2018-01-15 1,804,312 12,000 0.47 387,010,265 6,585,739 3.650 2018-01-11
285 2017-12-20 1,792,312 -12,000 0.46 387,010,265 6,631,554 3.700 2017-12-18
286 2017-12-19 1,804,312 8,000 0.47 387,010,265 6,766,170 3.750 2017-12-15
287 2017-12-07 1,796,312 -12,000 0.46 387,010,265 6,915,801 3.850 2017-12-05
288 2017-12-05 1,808,312 -88,000 0.47 387,010,265 6,871,586 3.800 2017-12-01
289 2017-11-28 1,896,312 -12,000 0.49 387,010,265 7,680,064 4.050 2017-11-24
290 2017-11-24 1,908,312 -44,000 0.49 387,010,265 7,824,079 4.100 2017-11-22
291 2017-11-22 1,952,312 -40,000 0.50 387,010,265 8,199,710 4.200 2017-11-20
292 2017-11-21 1,992,312 20,000 0.51 387,010,265 8,367,710 4.200 2017-11-17
293 2017-11-16 1,972,312 20,000 0.51 387,010,265 8,382,326 4.250 2017-11-14
294 2017-11-15 1,952,312 -8,000 0.50 387,010,265 8,492,557 4.350 2017-11-13
295 2017-11-09 1,960,312 -4,000 0.51 387,010,265 8,625,373 4.400 2017-11-07
296 2017-11-08 1,964,312 -12,000 0.51 387,010,265 8,741,188 4.450 2017-11-06
297 2017-11-01 1,976,312 -32,000 0.51 387,010,265 9,288,666 4.700 2017-10-30
298 2017-10-31 2,008,312 16,000 0.52 387,010,265 9,639,898 4.800 2017-10-27
299 2017-10-30 1,992,312 32,000 0.51 387,010,265 9,463,482 4.750 2017-10-26
300 2017-10-27 1,960,312 104,000 0.51 387,010,265 9,801,560 5.000 2017-10-25
301 2017-10-26 1,856,312 88,000 0.48 387,010,265 8,910,298 4.800 2017-10-24
302 2017-10-25 1,768,312 -12,000 0.46 387,010,265 8,399,482 4.750 2017-10-23
303 2017-10-20 1,780,312 332,000 0.46 387,010,265 8,545,498 4.800 2017-10-18
304 2017-09-26 1,448,312 12,000 0.37 387,010,265 5,793,248 4.000 2017-09-22
305 2017-09-05 1,436,312 -4,000 0.37 387,010,265 6,463,404 4.500 2017-09-01
306 2017-08-15 1,440,312 8,000 0.37 387,010,265 6,049,310 4.200 2017-08-11
307 2017-08-14 1,432,312 -8,000 0.37 387,010,265 5,872,479 4.100 2017-08-10
308 2017-08-11 1,440,312 28,000 0.37 387,010,265 6,049,310 4.200 2017-08-09
309 2017-07-17 1,412,312 -20,000 0.36 387,010,265 6,002,326 4.250 2017-07-13
310 2017-07-11 1,432,312 20,000 0.37 387,010,265 5,800,864 4.050 2017-07-07
311 2017-07-06 1,412,312 -4,000 0.36 387,010,265 6,355,404 4.500 2017-07-04
312 2017-07-05 1,416,312 -8,000 0.37 387,010,265 6,444,220 4.550 2017-07-03
313 2017-07-03 1,424,312 36,000 0.37 387,010,265 6,409,404 4.500 2017-06-29
314 2017-06-30 1,388,312 168,000 0.36 387,010,265 6,247,404 4.500 2017-06-28
315 2017-06-29 1,220,312 464,000 0.32 387,010,265 5,491,404 4.500 2017-06-27
316 2017-06-28 756,312 600,000 0.20 387,010,265 3,327,773 4.400 2017-06-26
317 2017-06-22 156,312 4,000 0.04 387,010,265 656,510 4.200 2017-06-20
318 2017-06-15 152,312 -56,000 0.04 387,010,265 693,020 4.550 2017-06-13
319 2017-05-26 208,312 -80,000 0.05 387,010,265 895,742 4.300 2017-05-24
320 2017-05-25 288,312 -124,000 0.07 387,010,265 1,196,495 4.150 2017-05-23
321 2017-05-24 412,312 100,000 0.11 387,010,265 1,814,173 4.400 2017-05-22
322 2017-05-11 312,312 -116,000 0.08 387,010,265 1,249,248 4.000 2017-05-09
323 2017-05-10 428,312 -20,000 0.11 387,010,265 1,691,832 3.950 2017-05-08
324 2017-05-09 448,312 -92,000 0.12 387,010,265 1,793,248 4.000 2017-05-05
325 2017-05-05 540,312 -4,000 0.14 387,010,265 2,242,295 4.150 2017-05-02
326 2017-04-26 544,312 12,000 0.14 387,010,265 2,340,542 4.300 2017-04-24
327 2017-04-25 532,312 -16,000 0.14 387,010,265 2,288,942 4.300 2017-04-21
328 2017-04-24 548,312 -24,000 0.14 387,010,265 2,302,910 4.200 2017-04-20
329 2017-04-12 572,312 -20,000 0.15 387,010,265 2,346,479 4.100 2017-04-10
330 2017-04-10 592,312 20,000 0.15 387,010,265 2,398,864 4.050 2017-04-06
331 2017-04-06 572,312 -60,000 0.15 387,010,265 2,403,710 4.200 2017-04-03
332 2017-04-05 632,312 20,000 0.16 387,010,265 2,655,710 4.200 2017-03-31
333 2017-04-03 612,312 12,000 0.16 387,010,265 2,571,710 4.200 2017-03-30
334 2017-03-31 600,312 32,000 0.16 387,010,265 2,491,295 4.150 2017-03-29
335 2017-03-30 568,312 32,000 0.15 387,010,265 2,301,664 4.050 2017-03-28
336 2017-03-29 536,312 12,000 0.14 387,010,265 2,252,510 4.200 2017-03-27
337 2017-03-24 524,312 8,000 0.14 387,010,265 2,333,188 4.450 2017-03-22
338 2017-03-22 516,312 -52,000 0.13 387,010,265 2,194,326 4.250 2017-03-20
339 2017-03-21 568,312 52,000 0.15 387,010,265 2,500,573 4.400 2017-03-17
340 2017-03-17 516,312 -12,000 0.13 387,010,265 2,297,588 4.450 2017-03-15
341 2017-03-14 528,312 -128,000 0.14 387,010,265 2,245,326 4.250 2017-03-10
342 2017-03-13 656,312 -12,000 0.17 387,010,265 2,920,588 4.450 2017-03-09
343 2017-03-10 668,312 116,000 0.17 387,010,265 3,074,235 4.600 2017-03-08
344 2017-03-09 552,312 56,000 0.14 387,010,265 2,209,248 4.000 2017-03-07
345 2017-03-07 496,312 36,000 0.13 387,010,265 2,109,326 4.250 2017-03-03
346 2017-02-21 460,312 40,000 0.12 387,010,265 2,140,451 4.650 2017-02-17
347 2017-02-15 420,312 12,000 0.11 387,010,265 1,975,466 4.700 2017-02-13
348 2017-02-13 408,312 -180,000 0.11 387,010,265 2,000,729 4.900 2017-02-09
349 2017-02-08 588,312 -128,000 0.15 387,010,265 3,118,054 5.300 2017-02-06
350 2017-02-07 716,312 -72,000 0.19 387,010,265 3,796,454 5.300 2017-02-03
351 2017-02-03 788,312 -20,000 0.20 387,010,265 4,256,885 5.400 2017-02-01
352 2017-02-02 808,312 -52,000 0.21 387,010,265 4,203,222 5.200 2017-01-26
353 2017-02-01 860,312 -244,000 0.22 387,010,265 4,559,654 5.300 2017-01-25
354 2017-01-25 1,104,312 -16,000 0.29 387,010,265 5,245,482 4.750 2017-01-23
355 2017-01-24 1,120,312 -48,000 0.29 387,010,265 5,041,404 4.500 2017-01-20
356 2017-01-23 1,168,312 24,000 0.30 387,010,265 5,257,404 4.500 2017-01-19
357 2017-01-19 1,144,312 -12,000 0.30 387,010,265 4,977,757 4.350 2017-01-17
358 2017-01-11 1,156,312 12,000 0.30 387,010,265 5,087,773 4.400 2017-01-09
359 2017-01-10 1,144,312 20,000 0.30 387,010,265 5,092,188 4.450 2017-01-06
360 2017-01-09 1,124,312 12,000 0.29 387,010,265 5,059,404 4.500 2017-01-05
361 2017-01-06 1,112,312 16,000 0.29 387,010,265 5,116,635 4.600 2017-01-04
362 2017-01-05 1,096,312 -56,000 0.28 387,010,265 5,317,113 4.850 2017-01-03
363 2017-01-04 1,152,312 -220,000 0.30 387,010,265 6,452,947 5.600 2016-12-30
364 2017-01-03 1,372,312 -32,000 0.35 387,010,265 6,312,635 4.600 2016-12-29
365 2016-12-30 1,404,312 -72,000 0.36 387,010,265 6,038,542 4.300 2016-12-28
366 2016-12-28 1,476,312 12,000 0.38 387,010,265 5,905,248 4.000 2016-12-22
367 2016-12-23 1,464,312 32,000 0.38 387,010,265 6,003,679 4.100 2016-12-21
368 2016-12-22 1,432,312 -4,000 0.37 387,010,265 5,944,095 4.150 2016-12-20
369 2016-12-21 1,436,312 12,000 0.37 387,010,265 6,104,326 4.250 2016-12-19
370 2016-12-20 1,424,312 -40,000 0.37 387,010,265 6,694,266 4.700 2016-12-16
371 2016-12-19 1,464,312 -12,000 0.38 387,010,265 6,589,404 4.500 2016-12-15
372 2016-12-14 1,476,312 36,000 0.38 387,010,265 6,348,142 4.300 2016-12-12
373 2016-12-13 1,440,312 -36,000 0.37 387,010,265 6,697,451 4.650 2016-12-09
374 2016-12-12 1,476,312 -20,000 0.38 387,010,265 7,160,113 4.850 2016-12-08
375 2016-12-09 1,496,312 -12,000 0.39 387,010,265 7,406,744 4.950 2016-12-07
376 2016-12-06 1,508,312 -8,000 0.39 387,010,265 7,541,560 5.000 2016-12-02
377 2016-12-05 1,516,312 -48,000 0.39 387,010,265 7,733,191 5.100 2016-12-01
378 2016-12-02 1,564,312 -40,000 0.40 387,010,265 7,508,698 4.800 2016-11-30
379 2016-12-01 1,604,312 24,000 0.41 387,010,265 7,460,051 4.650 2016-11-29
380 2016-11-30 1,580,312 4,000 0.41 387,010,265 7,664,513 4.850 2016-11-28
381 2016-11-29 1,576,312 16,000 0.41 387,010,265 7,566,298 4.800 2016-11-25
382 2016-11-28 1,560,312 28,000 0.40 387,010,265 7,801,560 5.000 2016-11-24
383 2016-11-23 1,532,312 8,000 0.40 387,010,265 7,968,022 5.200 2016-11-21
384 2016-11-22 1,524,312 -32,000 0.39 387,010,265 8,078,854 5.300 2016-11-18
385 2016-11-21 1,556,312 -12,000 0.40 387,010,265 8,092,822 5.200 2016-11-17
386 2016-11-16 1,568,312 12,000 0.41 387,010,265 7,998,391 5.100 2016-11-14
387 2016-11-11 1,556,312 80,000 0.40 387,010,265 7,781,560 5.000 2016-11-09
388 2016-11-10 1,476,312 -4,000 0.38 387,010,265 8,119,716 5.500 2016-11-08
389 2016-11-04 1,480,312 40,000 0.38 387,010,265 8,141,716 5.500 2016-11-02
390 2016-11-03 1,440,312 48,000 0.37 387,010,265 8,065,747 5.600 2016-11-01
391 2016-11-02 1,392,312 -32,000 0.36 387,010,265 7,796,947 5.600 2016-10-31
392 2016-11-01 1,424,312 -44,000 0.37 387,010,265 7,691,285 5.400 2016-10-28
393 2016-10-31 1,468,312 24,000 0.38 387,010,265 7,268,144 4.950 2016-10-27
394 2016-10-28 1,444,312 4,000 0.37 387,010,265 7,654,854 5.300 2016-10-26
395 2016-10-27 1,440,312 8,000 0.37 387,010,265 7,777,685 5.400 2016-10-25
396 2016-10-25 1,432,312 -36,000 0.37 387,010,265 8,164,178 5.700 2016-10-20
397 2016-10-24 1,468,312 40,000 0.38 387,010,265 7,928,885 5.400 2016-10-19
398 2016-10-20 1,428,312 20,000 0.37 387,010,265 8,141,378 5.700 2016-10-18
399 2016-10-19 1,408,312 -12,000 0.36 387,010,265 8,449,872 6.000 2016-10-17
400 2016-10-18 1,420,312 12,000 0.37 387,010,265 8,379,841 5.900 2016-10-14
401 2016-10-17 1,408,312 -40,000 0.36 387,010,265 8,872,366 6.300 2016-10-13
402 2016-10-13 1,448,312 -28,000 0.37 387,010,265 9,848,522 6.800 2016-10-11
403 2016-10-12 1,476,312 -80,000 0.38 387,010,265 7,676,822 5.200 2016-10-07
404 2016-10-11 1,556,312 64,000 0.40 387,010,265 7,470,298 4.800 2016-10-06
405 2016-08-30 1,492,312 -152,000 0.39 387,010,265 8,655,410 5.800 2016-08-26
406 2016-08-29 1,644,312 -8,000 0.42 387,010,265 9,208,147 5.600 2016-08-25
407 2016-08-26 1,652,312 -8,000 0.43 387,010,265 9,252,947 5.600 2016-08-24
408 2016-08-25 1,660,312 -84,000 0.43 387,010,265 9,131,716 5.500 2016-08-23
409 2016-08-24 1,744,312 -48,000 0.45 387,010,265 9,419,285 5.400 2016-08-22
410 2016-08-23 1,792,312 -24,000 0.46 387,010,265 9,320,022 5.200 2016-08-19
411 2016-08-22 1,816,312 -32,000 0.47 387,010,265 9,444,822 5.200 2016-08-18
412 2016-08-19 1,848,312 180,000 0.48 387,010,265 9,796,054 5.300 2016-08-17
413 2016-08-18 1,668,312 -48,000 0.43 387,010,265 9,342,547 5.600 2016-08-16
414 2016-08-16 1,716,312 48,000 0.44 387,010,265 9,782,978 5.700 2016-08-12
415 2016-08-15 1,668,312 -8,000 0.43 387,010,265 9,676,210 5.800 2016-08-11
416 2016-08-12 1,676,312 -60,000 0.43 387,010,265 10,225,503 6.100 2016-08-10
417 2016-08-11 1,736,312 -144,000 0.45 387,010,265 10,244,241 5.900 2016-08-09
418 2016-08-10 1,880,312 172,000 0.49 387,010,265 9,777,622 5.200 2016-08-08
419 2016-08-09 1,708,312 12,000 0.44 387,010,265 9,395,716 5.500 2016-08-05
420 2016-08-05 1,696,312 -160,000 0.44 387,010,265 8,990,454 5.300 2016-08-03
421 2016-08-04 1,856,312 140,000 0.48 387,010,265 9,467,191 5.100 2016-08-01
422 2016-08-03 1,716,312 -12,000 0.44 387,010,265 8,495,744 4.950 2016-07-29
423 2016-08-01 1,728,312 -332,000 0.45 387,010,265 8,468,729 4.900 2016-07-28
424 2016-07-29 2,060,312 44,000 0.53 387,010,265 8,550,295 4.150 2016-07-27
425 2016-07-28 2,016,312 12,000 0.52 387,010,265 8,670,142 4.300 2016-07-26
426 2016-07-26 2,004,312 12,000 0.52 387,010,265 8,317,895 4.150 2016-07-22
427 2016-07-25 1,992,312 -4,000 0.51 387,010,265 8,467,326 4.250 2016-07-21
428 2016-07-22 1,996,312 60,000 0.52 387,010,265 8,384,510 4.200 2016-07-20
429 2016-07-21 1,936,312 56,000 0.50 387,010,265 8,326,142 4.300 2016-07-19
430 2016-07-20 1,880,312 12,000 0.49 387,010,265 8,273,373 4.400 2016-07-18
431 2016-07-19 1,868,312 48,000 0.48 387,010,265 8,033,742 4.300 2016-07-15
432 2016-07-18 1,820,312 12,000 0.47 387,010,265 8,009,373 4.400 2016-07-14
433 2016-07-14 1,808,312 -40,000 0.47 387,010,265 8,227,820 4.550 2016-07-12
434 2016-07-11 1,848,312 -4,000 0.48 387,010,265 7,947,742 4.300 2016-07-07
435 2016-07-08 1,852,312 96,000 0.48 387,010,265 8,057,557 4.350 2016-07-06
436 2016-07-06 1,756,312 48,000 0.45 387,010,265 7,639,957 4.350 2016-07-04
437 2016-07-04 1,708,312 -8,000 0.44 387,010,265 6,833,248 4.000 2016-06-29
438 2016-06-28 1,716,312 24,000 0.44 387,010,265 6,521,986 3.800 2016-06-24
439 2016-06-22 1,692,312 -16,000 0.44 387,010,265 6,600,017 3.900 2016-06-20
440 2016-06-21 1,708,312 8,000 0.44 387,010,265 6,064,508 3.550 2016-06-17
441 2016-06-17 1,700,312 -28,000 0.44 387,010,265 6,291,154 3.700 2016-06-15
442 2016-06-16 1,728,312 12,000 0.45 387,010,265 6,049,092 3.500 2016-06-14
443 2016-06-10 1,716,312 -12,000 0.44 387,010,265 6,951,064 4.050 2016-06-07
444 2016-06-07 1,728,312 -32,000 0.45 387,010,265 6,740,417 3.900 2016-06-03
445 2016-06-06 1,760,312 32,000 0.45 387,010,265 6,689,186 3.800 2016-06-02
446 2016-06-03 1,728,312 8,000 0.45 387,010,265 6,826,832 3.950 2016-06-01
447 2016-06-02 1,720,312 8,000 0.44 387,010,265 7,225,310 4.200 2016-05-31
448 2016-06-01 1,712,312 -20,000 0.44 387,010,265 7,020,479 4.100 2016-05-30
449 2016-05-31 1,732,312 40,000 0.45 387,010,265 7,102,479 4.100 2016-05-27
450 2016-05-27 1,692,312 -12,000 0.61 278,210,265 6,853,864 4.050 2016-05-25
451 2016-05-26 1,704,312 -48,000 0.61 278,210,265 6,817,248 4.000 2016-05-24
452 2016-05-25 1,752,312 24,000 0.63 278,210,265 6,483,554 3.700 2016-05-23
453 2016-05-24 1,728,312 -68,000 0.62 278,210,265 6,654,001 3.850 2016-05-20
454 2016-05-23 1,796,312 320,000 0.65 278,210,265 6,107,461 3.400 2016-05-19
455 2016-05-20 1,476,312 12,000 0.53 278,210,265 6,348,142 4.300 2016-05-18
456 2016-05-18 1,464,312 188,000 0.53 278,210,265 6,516,188 4.450 2016-05-16
457 2016-05-17 1,276,312 548,000 0.46 278,210,265 5,934,851 4.650 2016-05-13
458 2016-05-16 728,312 -40,000 0.26 278,210,265 3,568,729 4.900 2016-05-12
459 2016-05-13 768,312 40,000 0.28 278,210,265 3,380,573 4.400 2016-05-11
460 2016-05-12 728,312 -124,000 0.26 278,210,265 3,058,910 4.200 2016-05-10
461 2016-05-11 852,312 72,000 0.31 278,210,265 3,366,632 3.950 2016-05-09
462 2016-05-06 780,312 -4,000 0.28 278,210,265 2,067,827 2.650 2016-05-04
463 2016-05-04 784,312 8,000 0.28 278,210,265 1,756,859 2.240 2016-04-29
464 2016-05-03 776,312 20,000 0.28 278,210,265 1,754,465 2.260 2016-04-28
465 2016-04-26 756,312 8,000 0.27 278,210,265 1,739,518 2.300 2016-04-22
466 2016-03-29 748,312 4,000 0.27 278,210,265 1,855,814 2.480 2016-03-23
467 2016-03-24 744,312 4,000 0.27 278,210,265 1,897,996 2.550 2016-03-22
468 2016-03-22 740,312 16,000 0.27 278,210,265 2,072,874 2.800 2016-03-18
469 2016-03-18 724,312 16,000 0.26 278,210,265 1,955,642 2.700 2016-03-16
470 2016-03-09 708,312 24,000 0.25 278,210,265 2,054,105 2.900 2016-03-07
471 2016-03-08 684,312 -32,000 0.25 278,210,265 1,916,074 2.800 2016-03-04
472 2016-03-07 716,312 8,000 0.26 278,210,265 2,148,936 3.000 2016-03-03
473 2016-03-02 708,312 8,000 0.25 278,210,265 1,699,949 2.400 2016-02-29
474 2016-03-01 700,312 40,000 0.25 278,210,265 1,855,827 2.650 2016-02-26
475 2016-02-26 660,312 8,000 0.24 278,210,265 1,980,936 3.000 2016-02-24
476 2016-02-25 652,312 -56,000 0.23 278,210,265 1,859,089 2.850 2016-02-23
477 2016-02-24 708,312 40,000 0.25 278,210,265 1,699,949 2.400 2016-02-22
478 2016-02-23 668,312 12,000 0.24 278,210,265 1,503,702 2.250 2016-02-19
479 2016-02-12 656,312 4,000 0.24 278,210,265 1,634,217 2.490 2016-02-05
480 2016-02-05 652,312 8,000 0.23 278,210,265 1,696,011 2.600 2016-02-03
481 2016-02-04 644,312 -16,000 0.23 278,210,265 1,739,642 2.700 2016-02-02
482 2016-01-29 660,312 -20,000 0.24 278,210,265 1,749,827 2.650 2016-01-27
483 2016-01-28 680,312 -8,000 0.24 278,210,265 1,836,842 2.700 2016-01-26
484 2016-01-27 688,312 -12,000 0.25 278,210,265 1,824,027 2.650 2016-01-25
485 2016-01-26 700,312 12,000 0.25 278,210,265 1,890,842 2.700 2016-01-22
486 2016-01-25 688,312 8,000 0.25 278,210,265 1,789,611 2.600 2016-01-21
487 2016-01-21 680,312 28,000 0.24 278,210,265 1,768,811 2.600 2016-01-19
488 2016-01-20 652,312 4,000 0.23 278,210,265 1,859,089 2.850 2016-01-18
489 2016-01-11 648,312 -8,000 0.23 278,210,265 2,042,183 3.150 2016-01-07
490 2016-01-08 656,312 -8,000 0.24 278,210,265 2,165,830 3.300 2016-01-06
491 2016-01-07 664,312 40,000 0.24 278,210,265 2,125,798 3.200 2016-01-05
492 2016-01-06 624,312 -24,000 0.22 278,210,265 2,122,661 3.400 2016-01-04
493 2015-12-30 648,312 -36,000 0.23 278,210,265 2,204,261 3.400 2015-12-28
494 2015-12-29 684,312 4,000 0.25 278,210,265 2,360,876 3.450 2015-12-23
495 2015-12-28 680,312 4,000 0.24 278,210,265 2,347,076 3.450 2015-12-22
496 2015-12-23 676,312 12,000 0.24 278,210,265 2,333,276 3.450 2015-12-21
497 2015-12-22 664,312 124,000 0.24 278,210,265 2,391,523 3.600 2015-12-18
498 2015-12-21 540,312 4,000 0.19 278,210,265 2,026,170 3.750 2015-12-17
499 2015-12-15 536,312 16,000 0.19 278,210,265 1,930,723 3.600 2015-12-11
500 2015-12-11 520,312 -8,000 0.19 278,210,265 2,003,201 3.850 2015-12-09
501 2015-12-10 528,312 -8,000 0.19 278,210,265 2,007,586 3.800 2015-12-08
502 2015-12-07 536,312 8,000 0.19 278,210,265 2,037,986 3.800 2015-12-03
503 2015-12-04 528,312 12,000 0.19 278,210,265 2,007,586 3.800 2015-12-02
504 2015-12-03 516,312 8,000 0.19 278,210,265 2,039,432 3.950 2015-12-01
505 2015-11-30 508,312 20,000 0.18 278,210,265 2,160,326 4.250 2015-11-26
506 2015-11-26 488,312 4,000 0.18 278,210,265 2,172,988 4.450 2015-11-24
507 2015-11-17 484,312 4,000 0.17 278,210,265 2,227,835 4.600 2015-11-13
508 2015-11-16 480,312 -4,000 0.17 278,210,265 2,209,435 4.600 2015-11-12
509 2015-11-11 484,312 -24,000 0.17 278,210,265 2,203,620 4.550 2015-11-09
510 2015-11-10 508,312 -52,000 0.18 278,210,265 2,134,910 4.200 2015-11-06
511 2015-11-09 560,312 4,000 0.20 278,210,265 2,157,201 3.850 2015-11-05
512 2015-11-04 556,312 8,000 0.20 278,210,265 2,447,773 4.400 2015-11-02
513 2015-11-02 548,312 140,000 0.20 278,210,265 2,494,820 4.550 2015-10-29
514 2015-10-30 408,312 8,000 0.15 278,210,265 1,919,066 4.700 2015-10-28
515 2015-10-27 400,312 4,000 0.14 278,210,265 1,881,466 4.700 2015-10-23
516 2015-10-23 396,312 24,000 0.14 278,210,265 1,882,482 4.750 2015-10-20
517 2015-10-22 372,312 8,000 0.13 278,210,265 1,824,329 4.900 2015-10-19
518 2015-10-20 364,312 32,000 0.13 278,210,265 1,803,344 4.950 2015-10-16
519 2015-10-19 332,312 -36,000 0.12 278,210,265 1,661,560 5.000 2015-10-15
520 2015-10-14 368,312 132,000 0.13 278,210,265 1,804,729 4.900 2015-10-12
521 2015-10-12 236,312 4,000 0.08 278,210,265 1,181,560 5.000 2015-10-08
522 2015-10-09 232,312 -40,000 0.08 278,210,265 1,184,791 5.100 2015-10-07
523 2015-10-08 272,312 52,000 0.10 278,210,265 1,361,560 5.000 2015-10-06
524 2015-10-07 220,312 -12,000 0.08 278,210,265 1,145,622 5.200 2015-10-05
525 2015-10-06 232,312 48,000 0.08 278,210,265 1,138,329 4.900 2015-10-02
526 2015-08-13 184,312 -40,000 0.07 278,210,265 617,445 3.350 2015-08-11
527 2015-08-10 224,312 40,000 0.08 278,210,265 818,739 3.650 2015-08-06
528 2015-07-31 184,312 -12,000 0.07 278,210,265 626,661 3.400 2015-07-29
529 2015-07-27 196,312 12,000 0.07 278,210,265 834,326 4.250 2015-07-23
530 2015-07-24 184,312 12,000 0.07 278,210,265 774,110 4.200 2015-07-22
531 2015-07-23 172,312 -8,000 0.06 278,210,265 603,092 3.500 2015-07-21
532 2015-07-21 180,312 8,000 0.06 278,210,265 694,201 3.850 2015-07-17
533 2015-07-15 172,312 132,000 0.06 278,210,265 715,095 4.150 2015-07-13
534 2015-05-22 40,312 20,000 0.01 278,210,265 229,778 5.700 2015-05-20
535 2015-05-19 20,312 -128,000 0.01 278,210,265 111,716 5.500 2015-05-15
536 2015-05-18 148,312 -132,000 0.05 278,210,265 741,560 5.000 2015-05-14
537 2015-05-15 280,312 272,000 0.10 278,210,265 1,289,435 4.600 2015-05-13
538 2015-05-14 8,312 -4,000 0.00 278,210,265 25,767 3.100 2015-05-12
539 2015-05-13 12,312 4,000 0.00 278,210,265 38,167 3.100 2015-05-11
540 2015-05-11 8,312 -8,000 0.00 278,210,265 22,442 2.700 2015-05-07
541 2015-05-07 16,312 -8,000 0.01 278,210,265 48,936 3.000 2015-05-05
542 2015-05-05 24,312 20,000 0.01 278,210,265 41,087 1.690 2015-04-30
543 2015-04-28 4,312 -112,000 0.00 278,210,265 6,640 1.540 2015-04-24
544 2015-04-27 116,312 -88,000 0.04 278,210,265 184,936 1.590 2015-04-23
545 2015-04-22 204,312 -8,000 0.07 278,210,265 281,951 1.380 2015-04-20
546 2015-04-21 212,312 8,000 0.08 278,210,265 309,976 1.460 2015-04-17
547 2015-04-20 204,312 184,000 0.07 278,210,265 306,468 1.500 2015-04-16
548 2015-04-17 20,312 -28,000 0.01 278,210,265 29,452 1.450 2015-04-15
549 2015-04-16 48,312 44,000 0.02 278,210,265 66,187 1.370 2015-04-14
550 2015-04-01 4,312 -60,000 0.00 278,210,265 4,743 1.100 2015-03-30
551 2015-03-20 64,312 -40,000 0.02 278,210,265 69,457 1.080 2015-03-18
552 2015-03-19 104,312 -40,000 0.04 278,210,265 117,873 1.130 2015-03-17
553 2015-03-17 144,312 40,000 0.05 278,210,265 158,743 1.100 2015-03-13
554 2015-03-16 104,312 100,000 0.04 278,210,265 115,786 1.110 2015-03-12
555 2014-12-04 4,312 -20,000 0.00 278,210,265 5,519 1.280 2014-12-02
556 2014-10-31 24,312 -100,000 0.01 278,210,265 31,362 1.290 2014-10-29
557 2014-10-27 124,312 100,000 0.04 278,210,265 159,119 1.280 2014-10-23
558 2014-10-06 24,312 -40,000 0.01 278,210,265 29,418 1.210 2014-09-30
559 2014-09-19 64,312 -32,000 0.02 278,210,265 91,966 1.430 2014-09-17
560 2014-09-18 96,312 -88,000 0.03 278,210,265 137,726 1.430 2014-09-16
561 2014-09-16 184,312 100,000 0.07 278,210,265 270,939 1.470 2014-09-12
562 2014-09-10 84,312 -12,000 0.03 278,210,265 123,939 1.470 2014-09-05
563 2014-09-08 96,312 -20,000 0.03 278,210,265 145,431 1.510 2014-09-04
564 2014-08-26 116,312 -40,000 0.04 278,210,265 182,610 1.570 2014-08-22
565 2014-08-25 156,312 -80,000 0.06 278,210,265 243,847 1.560 2014-08-21
566 2014-08-22 236,312 80,000 0.08 278,210,265 337,926 1.430 2014-08-20
567 2014-08-21 156,312 -40,000 0.06 278,210,265 211,021 1.350 2014-08-19
568 2014-08-18 196,312 152,000 0.07 278,210,265 278,763 1.420 2014-08-14
569 2014-08-15 44,312 -20,000 0.02 278,210,265 54,947 1.240 2014-08-13
570 2014-08-14 64,312 -100,000 0.02 278,210,265 81,033 1.260 2014-08-12
571 2014-08-11 164,312 40,000 0.06 278,210,265 220,178 1.340 2014-08-07
572 2014-08-05 124,312 -20,000 0.04 278,210,265 164,092 1.320 2014-08-01
573 2014-08-01 144,312 40,000 0.05 278,210,265 191,935 1.330 2014-07-30
574 2014-07-29 104,312 40,000 0.04 278,210,265 140,821 1.350 2014-07-25
575 2014-07-23 64,312 20,000 0.02 278,210,265 90,680 1.410 2014-07-21
576 2014-07-11 44,312 20,000 0.02 278,210,265 54,504 1.230 2014-07-09
577 2014-07-09 24,312 -8,000 0.01 278,210,265 28,931 1.190 2014-07-07
578 2014-07-08 32,312 8,000 0.01 278,210,265 40,067 1.240 2014-07-04
579 2014-06-18 24,312 -12,000 0.01 278,210,265 31,119 1.280 2014-06-16
580 2014-06-16 36,312 -8,000 0.01 278,210,265 43,574 1.200 2014-06-12
581 2014-06-13 44,312 8,000 0.02 278,210,265 54,504 1.230 2014-06-11
582 2014-06-12 36,312 20,000 0.01 278,210,265 39,217 1.080 2014-06-10
583 2014-05-16 16,312 -16,000 0.01 278,210,265 18,106 1.110 2014-05-14
584 2014-05-02 32,312 12,000 0.01 278,210,265 37,482 1.160 2014-04-29
585 2014-04-25 20,312 16,000 0.01 278,210,265 25,187 1.240 2014-04-23
586 2014-03-28 4,312 -2,000 0.00 278,210,265 5,821 1.350 2014-03-26
587 2014-03-24 6,312 -4,000 0.00 278,210,265 8,837 1.400 2014-03-20
588 2014-03-18 10,312 4,000 0.00 278,210,265 15,365 1.490 2014-03-14
589 2014-03-12 6,312 -220,000 0.00 278,210,265 9,720 1.540 2014-03-10
590 2014-03-11 226,312 -80,000 0.08 278,210,265 330,416 1.460 2014-03-07
591 2014-03-07 306,312 -32,000 0.11 278,210,265 438,026 1.430 2014-03-05
592 2014-03-06 338,312 -124,000 0.12 278,210,265 504,085 1.490 2014-03-04
593 2014-03-05 462,312 -180,000 0.17 278,210,265 748,945 1.620 2014-03-03
594 2014-03-04 642,312 -280,000 0.23 278,210,265 1,059,815 1.650 2014-02-28
595 2014-03-03 922,312 200,000 0.33 278,210,265 1,549,484 1.680 2014-02-27
596 2014-02-28 722,312 -8,000 0.26 278,210,265 1,061,799 1.470 2014-02-26
597 2014-02-27 730,312 76,000 0.26 278,210,265 1,102,771 1.510 2014-02-25
598 2014-02-26 654,312 -40,000 0.24 278,210,265 876,778 1.340 2014-02-24
599 2014-02-25 694,312 284,000 0.25 278,210,265 937,321 1.350 2014-02-21
600 2014-02-24 410,312 296,000 0.15 278,210,265 553,921 1.350 2014-02-20
601 2014-02-21 114,312 -132,000 0.04 278,210,265 140,604 1.230 2014-02-19
602 2014-02-20 246,312 224,000 0.09 278,210,265 337,447 1.370 2014-02-18
603 2014-02-17 22,312 -60,000 0.01 278,210,265 22,312 1.000 2014-02-13
604 2014-01-21 82,312 -48,000 0.03 278,210,265 85,604 1.040 2014-01-17
605 2014-01-16 130,312 56,000 0.05 278,210,265 135,524 1.040 2014-01-14
606 2014-01-13 74,312 -48,000 0.03 278,210,265 78,771 1.060 2014-01-09
607 2013-12-13 122,312 -4,000 0.04 278,210,265 134,543 1.100 2013-12-11
608 2013-12-12 126,312 -12,000 0.05 278,210,265 141,469 1.120 2013-12-10
609 2013-12-10 138,312 16,000 0.05 278,210,265 161,825 1.170 2013-12-06
610 2013-12-09 122,312 100,000 0.04 278,210,265 129,651 1.060 2013-12-05
611 2013-12-05 22,312 -8,000 0.01 278,210,265 23,874 1.070 2013-12-03
612 2013-12-04 30,312 20,312 0.01 278,210,265 31,828 1.050 2013-12-02
613 2013-11-22 10,000 8,000 0.00 278,210,265 11,100 1.110 2013-11-20
614 2013-11-18 2,000 -20,000 0.00 278,210,265 2,340 1.170 2013-11-14
615 2013-11-15 22,000 -4,000 0.01 278,210,265 25,080 1.140 2013-11-13
616 2013-11-14 26,000 -8,000 0.01 278,210,265 31,200 1.200 2013-11-12
617 2013-11-13 34,000 32,000 0.01 278,210,265 42,160 1.240 2013-11-11
618 2013-08-30 2,000 -6,000 0.00 55,642,053 4,080 2.040 2013-08-28
619 2013-08-16 8,000 6,000 0.01 55,642,053 22,400 2.800 2013-08-13
620 2013-07-26 2,000 2,000 0.00 55,642,053 6,800 3.400 2013-07-24
621 2013-05-14 0 -8,000 0.00 55,642,053 0 3.800 2013-05-10
622 2013-05-10 8,000 8,000 0.01 55,642,053 31,360 3.920 2013-05-08
623 2013-04-17 0 -29,000 0.00 55,642,053 0 3.480 2013-04-15
624 2013-03-27 29,000 29,000 0.05 55,642,053 113,680 3.920 2013-03-25
625 2013-02-21 0 -5,000 0.00 55,642,053 0 4.360 2013-02-19
626 2013-02-15 5,000 5,000 0.01 55,642,053 23,000 4.600 2013-02-08
627 2012-10-22 0 -25,000 0.00 55,642,053 0 3.520 2012-10-18
628 2012-10-19 25,000 25,000 0.04 55,642,053 91,000 3.640 2012-10-17
629 2012-08-17 0 -750 0.00 4,280,158 0 13.76 2012-08-15
630 2012-08-15 750 750 0.02 4,280,158 10,800 14.40 2012-08-13

Copyright & disclaimer, Privacy policy

Back to top