Aidigong Maternal & Child Health Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.310 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.310 | 2025-11-10 | |||||
| 4 | 2022-06-27 | 0 | -1 | 0.00 | 107,875,374 | 0 | 18.20 | 2022-06-23 |
| 5 | 2018-11-19 | 1 | -15,000 | 0.00 | 74,906,375 | 26 | 26.40 | 2018-11-15 |
| 6 | 2018-10-16 | 15,001 | -750 | 0.02 | 74,906,375 | 402,027 | 26.80 | 2018-10-12 |
| 7 | 2018-10-12 | 15,751 | 750 | 0.02 | 74,906,375 | 409,526 | 26.00 | 2018-10-10 |
| 8 | 2018-09-18 | 15,001 | -50 | 0.02 | 74,906,375 | 468,031 | 31.20 | 2018-09-14 |
| 9 | 2018-09-17 | 15,051 | 50 | 0.02 | 74,906,375 | 481,632 | 32.00 | 2018-09-13 |
| 10 | 2018-09-11 | 15,001 | -50 | 0.02 | 74,906,375 | 486,032 | 32.40 | 2018-09-07 |
| 11 | 2018-09-10 | 15,051 | 50 | 0.02 | 74,906,375 | 493,673 | 32.80 | 2018-09-06 |
| 12 | 2018-09-06 | 15,001 | -300 | 0.02 | 74,906,375 | 504,034 | 33.60 | 2018-09-04 |
| 13 | 2018-09-05 | 15,301 | 250 | 0.02 | 74,906,375 | 526,354 | 34.40 | 2018-09-03 |
| 14 | 2018-09-04 | 15,051 | 50 | 0.02 | 74,906,375 | 523,775 | 34.80 | 2018-08-31 |
| 15 | 2018-08-14 | 15,001 | 15,000 | 0.02 | 74,906,375 | 510,034 | 34.00 | 2018-08-10 |
| 16 | 2018-08-10 | 1 | -50 | 0.00 | 74,906,375 | 33 | 33.20 | 2018-08-08 |
| 17 | 2018-08-08 | 51 | 50 | 0.00 | 74,906,375 | 1,673 | 32.80 | 2018-08-06 |
| 18 | 2018-08-07 | 1 | -50 | 0.00 | 74,906,375 | 33 | 32.80 | 2018-08-03 |
| 19 | 2018-08-06 | 51 | 50 | 0.00 | 74,906,375 | 1,693 | 33.20 | 2018-08-02 |
| 20 | 2018-07-26 | 1 | -500 | 0.00 | 74,906,375 | 34 | 33.60 | 2018-07-24 |
| 21 | 2018-07-25 | 501 | 500 | 0.00 | 74,906,375 | 15,832 | 31.60 | 2018-07-23 |
| 22 | 2018-07-24 | 1 | -750 | 0.00 | 74,906,375 | 35 | 34.80 | 2018-07-20 |
| 23 | 2018-07-23 | 751 | 750 | 0.00 | 74,906,375 | 26,135 | 34.80 | 2018-07-19 |
| 24 | 2018-03-13 | 1 | -1 | 0.00 | 74,906,375 | 35 | 34.80 | 2018-03-09 |
| 25 | 2017-11-13 | 2 | -15,000 | 0.00 | 74,906,375 | 57 | 28.40 | 2017-11-09 |
| 26 | 2017-09-28 | 15,002 | -3,750 | 0.02 | 64,906,375 | 420,056 | 28.00 | 2017-09-26 |
| 27 | 2017-08-02 | 18,752 | -19,400 | 0.03 | 64,906,375 | 450,048 | 24.00 | 2017-07-31 |
| 28 | 2017-08-01 | 38,152 | -16,000 | 0.06 | 64,906,375 | 915,648 | 24.00 | 2017-07-28 |
| 29 | 2017-07-26 | 54,152 | -4,100 | 0.08 | 64,906,375 | 1,256,326 | 23.20 | 2017-07-24 |
| 30 | 2017-07-07 | 58,252 | -7,500 | 0.09 | 64,906,375 | 1,398,048 | 24.00 | 2017-07-05 |
| 31 | 2017-06-15 | 65,752 | 2,500 | 0.10 | 64,906,375 | 1,604,349 | 24.40 | 2017-06-13 |
| 32 | 2017-06-12 | 63,252 | -2,500 | 0.10 | 64,906,375 | 1,568,650 | 24.80 | 2017-06-08 |
| 33 | 2017-06-09 | 65,752 | 2,500 | 0.10 | 64,906,375 | 1,630,650 | 24.80 | 2017-06-07 |
| 34 | 2017-06-05 | 63,252 | 1,250 | 0.10 | 64,906,375 | 1,593,950 | 25.20 | 2017-06-01 |
| 35 | 2017-05-31 | 62,002 | -2,500 | 0.10 | 64,906,375 | 1,537,650 | 24.80 | 2017-05-26 |
| 36 | 2017-05-29 | 64,502 | 2,500 | 0.10 | 64,906,375 | 1,625,450 | 25.20 | 2017-05-25 |
| 37 | 2017-05-26 | 62,002 | -3,250 | 0.10 | 64,906,375 | 1,562,450 | 25.20 | 2017-05-24 |
| 38 | 2017-05-19 | 65,252 | -1,100 | 0.10 | 64,906,375 | 1,670,451 | 25.60 | 2017-05-17 |
| 39 | 2017-05-17 | 66,352 | -400 | 0.10 | 64,906,375 | 1,725,152 | 26.00 | 2017-05-15 |
| 40 | 2017-05-04 | 66,752 | 25,000 | 0.10 | 64,906,375 | 1,655,450 | 24.80 | 2017-04-28 |
| 41 | 2017-05-02 | 41,752 | 10,400 | 0.06 | 64,906,375 | 1,052,150 | 25.20 | 2017-04-27 |
| 42 | 2017-04-26 | 31,352 | -1,150 | 0.05 | 64,906,375 | 802,611 | 25.60 | 2017-04-24 |
| 43 | 2017-04-12 | 32,502 | 3,050 | 0.05 | 64,906,375 | 832,051 | 25.60 | 2017-04-10 |
| 44 | 2017-04-11 | 29,452 | -3,300 | 0.05 | 64,906,375 | 765,752 | 26.00 | 2017-04-07 |
| 45 | 2017-04-07 | 32,752 | 5,000 | 0.05 | 64,906,375 | 851,552 | 26.00 | 2017-04-05 |
| 46 | 2017-04-05 | 27,752 | -5,600 | 0.04 | 64,906,375 | 754,854 | 27.20 | 2017-03-31 |
| 47 | 2017-04-03 | 33,352 | 4,650 | 0.05 | 64,906,375 | 880,493 | 26.40 | 2017-03-30 |
| 48 | 2017-03-31 | 28,702 | -2,800 | 0.04 | 64,906,375 | 769,214 | 26.80 | 2017-03-29 |
| 49 | 2017-03-29 | 31,502 | 500 | 0.05 | 64,906,375 | 844,254 | 26.80 | 2017-03-27 |
| 50 | 2017-03-28 | 31,002 | -500 | 0.05 | 64,906,375 | 818,453 | 26.40 | 2017-03-24 |
| 51 | 2017-03-27 | 31,502 | 3,750 | 0.05 | 64,906,375 | 844,254 | 26.80 | 2017-03-23 |
| 52 | 2017-03-24 | 27,752 | -2,050 | 0.04 | 64,906,375 | 754,854 | 27.20 | 2017-03-22 |
| 53 | 2017-03-20 | 29,802 | -400 | 0.05 | 64,906,375 | 822,535 | 27.60 | 2017-03-16 |
| 54 | 2017-03-15 | 30,202 | 2,450 | 0.05 | 64,906,375 | 833,575 | 27.60 | 2017-03-13 |
| 55 | 2017-03-02 | 27,752 | -2,500 | 0.04 | 64,906,375 | 743,754 | 26.80 | 2017-02-28 |
| 56 | 2017-02-27 | 30,252 | 2,500 | 0.05 | 64,906,375 | 834,955 | 27.60 | 2017-02-23 |
| 57 | 2017-02-13 | 27,752 | -2,350 | 0.04 | 64,906,375 | 810,358 | 29.20 | 2017-02-09 |
| 58 | 2017-02-10 | 30,102 | -150 | 0.05 | 64,906,375 | 878,978 | 29.20 | 2017-02-08 |
| 59 | 2017-02-09 | 30,252 | 2,500 | 0.05 | 64,906,375 | 883,358 | 29.20 | 2017-02-07 |
| 60 | 2017-02-07 | 27,752 | -4,950 | 0.04 | 64,906,375 | 821,459 | 29.60 | 2017-02-03 |
| 61 | 2017-02-06 | 32,702 | -50 | 0.05 | 64,906,375 | 941,818 | 28.80 | 2017-02-02 |
| 62 | 2017-01-26 | 32,752 | 5,000 | 0.05 | 64,906,375 | 956,358 | 29.20 | 2017-01-24 |
| 63 | 2017-01-24 | 27,752 | -6,250 | 0.04 | 64,906,375 | 821,459 | 29.60 | 2017-01-20 |
| 64 | 2017-01-20 | 34,002 | 6,250 | 0.05 | 64,906,375 | 992,858 | 29.20 | 2017-01-18 |
| 65 | 2017-01-18 | 27,752 | -6,250 | 0.04 | 64,906,375 | 810,358 | 29.20 | 2017-01-16 |
| 66 | 2017-01-17 | 34,002 | -7,500 | 0.05 | 64,906,375 | 992,858 | 29.20 | 2017-01-13 |
| 67 | 2017-01-11 | 41,502 | 6,250 | 0.06 | 64,906,375 | 1,079,052 | 26.00 | 2017-01-09 |
| 68 | 2017-01-09 | 35,252 | -5,000 | 0.05 | 64,906,375 | 930,653 | 26.40 | 2017-01-05 |
| 69 | 2017-01-04 | 40,252 | -50,000 | 0.06 | 64,906,375 | 1,062,653 | 26.40 | 2016-12-30 |
| 70 | 2016-12-29 | 90,252 | 12,500 | 0.14 | 64,906,375 | 2,382,653 | 26.40 | 2016-12-23 |
| 71 | 2016-12-28 | 77,752 | -36,500 | 0.12 | 64,906,375 | 2,021,552 | 26.00 | 2016-12-22 |
| 72 | 2016-12-23 | 114,252 | 11,500 | 0.18 | 64,906,375 | 2,970,552 | 26.00 | 2016-12-21 |
| 73 | 2016-12-21 | 102,752 | -32,500 | 0.16 | 64,906,375 | 2,753,754 | 26.80 | 2016-12-19 |
| 74 | 2016-12-20 | 135,252 | -14,900 | 0.21 | 64,906,375 | 3,678,854 | 27.20 | 2016-12-16 |
| 75 | 2016-12-19 | 150,152 | -17,150 | 0.23 | 64,906,375 | 4,084,134 | 27.20 | 2016-12-15 |
| 76 | 2016-12-16 | 167,302 | 22,150 | 0.26 | 64,906,375 | 4,550,614 | 27.20 | 2016-12-14 |
| 77 | 2016-12-15 | 145,152 | 43,100 | 0.22 | 64,906,375 | 3,948,134 | 27.20 | 2016-12-13 |
| 78 | 2016-12-14 | 102,052 | -19,500 | 0.16 | 64,906,375 | 2,775,814 | 27.20 | 2016-12-12 |
| 79 | 2016-12-13 | 121,552 | 24,500 | 0.19 | 64,906,375 | 3,354,835 | 27.60 | 2016-12-09 |
| 80 | 2016-12-12 | 97,052 | -27,500 | 0.15 | 64,906,375 | 2,678,635 | 27.60 | 2016-12-08 |
| 81 | 2016-12-09 | 124,552 | -150 | 0.19 | 64,906,375 | 3,487,456 | 28.00 | 2016-12-07 |
| 82 | 2016-12-08 | 124,702 | -43,250 | 0.19 | 64,906,375 | 3,441,775 | 27.60 | 2016-12-06 |
| 83 | 2016-12-07 | 167,952 | 29,850 | 0.26 | 64,906,375 | 4,702,656 | 28.00 | 2016-12-05 |
| 84 | 2016-12-06 | 138,102 | -6,350 | 0.21 | 64,906,375 | 3,701,134 | 26.80 | 2016-12-02 |
| 85 | 2016-12-01 | 144,452 | -7,400 | 0.22 | 64,906,375 | 3,871,314 | 26.80 | 2016-11-29 |
| 86 | 2016-11-29 | 151,852 | 25,000 | 0.23 | 64,906,375 | 4,069,634 | 26.80 | 2016-11-25 |
| 87 | 2016-11-28 | 126,852 | 21,250 | 0.20 | 64,906,375 | 3,399,634 | 26.80 | 2016-11-24 |
| 88 | 2016-11-25 | 105,602 | 104,450 | 0.16 | 64,906,375 | 2,914,615 | 27.60 | 2016-11-23 |
| 89 | 2016-09-13 | 1,152 | -1 | 0.00 | 64,906,375 | 33,178 | 28.80 | 2016-09-09 |
| 90 | 2016-08-26 | 1,153 | -1 | 0.00 | 64,906,375 | 31,823 | 27.60 | 2016-08-24 |
| 91 | 2016-05-11 | 1,154 | -500 | 0.00 | 64,906,375 | 31,389 | 27.20 | 2016-05-09 |
| 92 | 2015-09-14 | 1,654 | -3,750 | 0.00 | 64,906,375 | 52,928 | 32.00 | 2015-09-10 |
| 93 | 2015-08-21 | 5,404 | 3,750 | 0.01 | 64,906,375 | 175,090 | 32.40 | 2015-08-19 |
| 94 | 2015-07-07 | 1,654 | -5,500 | 0.00 | 62,506,375 | 44,989 | 27.20 | 2015-07-03 |
| 95 | 2015-07-03 | 7,154 | -500 | 0.01 | 62,506,375 | 203,174 | 28.40 | 2015-06-30 |
| 96 | 2015-07-02 | 7,654 | -250 | 0.01 | 62,506,375 | 205,127 | 26.80 | 2015-06-29 |
| 97 | 2015-06-29 | 7,904 | 750 | 0.01 | 61,906,375 | 230,797 | 29.20 | 2015-06-25 |
| 98 | 2015-06-19 | 7,154 | 5,500 | 0.01 | 60,706,375 | 171,696 | 24.00 | 2015-06-17 |
| 99 | 2013-12-12 | 1,654 | -1,250 | 0.00 | 60,706,375 | 37,050 | 22.40 | 2013-12-10 |
| 100 | 2013-09-13 | 2,904 | 1,250 | 0.00 | 60,706,375 | 62,726 | 21.60 | 2013-09-11 |
| 101 | 2013-03-15 | 1,654 | 1,150 | 0.00 | 60,706,375 | 40,358 | 24.40 | 2013-03-13 |
| 102 | 2012-07-10 | 504 | -2,500 | 0.00 | 60,706,375 | 6,451 | 12.80 | 2012-07-06 |
| 103 | 2011-03-01 | 3,004 | 2,500 | 0.00 | 60,706,375 | 25,955 | 8.640 | 2011-02-25 |
| 104 | 2011-01-25 | 504 | -1,250 | 0.00 | 60,706,375 | 4,596 | 9.120 | 2011-01-21 |
| 105 | 2010-12-30 | 1,754 | -2,500 | 0.00 | 60,706,375 | 15,365 | 8.760 | 2010-12-28 |
| 106 | 2010-12-08 | 4,254 | -2,500 | 0.01 | 60,706,375 | 42,200 | 9.920 | 2010-12-06 |
| 107 | 2010-11-29 | 6,754 | 2,500 | 0.01 | 60,706,375 | 65,919 | 9.760 | 2010-11-25 |
| 108 | 2010-11-09 | 4,254 | 3,150 | 0.01 | 60,706,375 | 45,092 | 10.60 | 2010-11-05 |
| 109 | 2010-11-05 | 1,104 | 600 | 0.00 | 60,706,375 | 10,554 | 9.560 | 2010-11-03 |
| 110 | 2010-10-08 | 504 | -2,000 | 0.00 | 60,706,375 | 4,899 | 9.720 | 2010-10-06 |
| 111 | 2010-09-08 | 2,504 | 2,000 | 0.00 | 60,706,375 | 23,938 | 9.560 | 2010-09-06 |
| 112 | 2010-09-02 | 504 | -750 | 0.00 | 60,706,375 | 4,637 | 9.200 | 2010-08-31 |
| 113 | 2010-04-21 | 1,254 | -2,500 | 0.00 | 60,706,375 | 15,550 | 12.40 | 2010-04-19 |
| 114 | 2010-03-19 | 3,754 | 750 | 0.01 | 60,706,375 | 48,051 | 12.80 | 2010-03-17 |
| 115 | 2010-02-25 | 3,004 | -2,500 | 0.00 | 60,706,375 | 36,048 | 12.00 | 2010-02-23 |
| 116 | 2010-01-13 | 5,504 | -2,500 | 0.01 | 60,706,375 | 71,552 | 13.00 | 2010-01-11 |
| 117 | 2010-01-12 | 8,004 | 2,500 | 0.01 | 60,706,375 | 102,451 | 12.80 | 2010-01-08 |
| 118 | 2009-12-11 | 5,504 | 2,500 | 0.01 | 60,706,375 | 73,754 | 13.40 | 2009-12-09 |
| 119 | 2009-12-08 | 3,004 | 2,500 | 0.00 | 60,706,375 | 40,254 | 13.40 | 2009-12-04 |
| 120 | 2009-07-31 | 504 | -1,250 | 0.00 | 60,706,375 | 7,862 | 15.60 | 2009-07-29 |
| 121 | 2009-07-10 | 1,754 | 1,250 | 0.00 | 60,706,375 | 25,959 | 14.80 | 2009-07-08 |
| 122 | 2009-06-10 | 504 | -5,000 | 0.00 | 50,706,375 | 9,979 | 19.80 | 2009-06-08 |
| 123 | 2009-06-09 | 5,504 | -10,000 | 0.01 | 50,706,375 | 110,080 | 20.00 | 2009-06-05 |
| 124 | 2009-06-08 | 15,504 | 15,000 | 0.03 | 50,706,375 | 297,677 | 19.20 | 2009-06-04 |
| 125 | 2009-06-03 | 504 | -5,000 | 0.00 | 50,706,375 | 9,173 | 18.20 | 2009-06-01 |
| 126 | 2009-06-01 | 5,504 | -2,500 | 0.01 | 50,706,375 | 103,475 | 18.80 | 2009-05-27 |
| 127 | 2009-05-27 | 8,004 | 7,500 | 0.02 | 50,706,375 | 140,870 | 17.60 | 2009-05-25 |
| 128 | 2009-05-26 | 504 | -22,500 | 0.00 | 50,706,375 | 8,568 | 17.00 | 2009-05-22 |
| 129 | 2009-05-22 | 23,004 | 22,500 | 0.05 | 50,706,375 | 418,673 | 18.20 | 2009-05-20 |
| 130 | 2009-05-21 | 504 | -12,500 | 0.00 | 50,706,375 | 6,754 | 13.40 | 2009-05-19 |
| 131 | 2009-05-20 | 13,004 | 6,250 | 0.03 | 50,706,375 | 182,056 | 14.00 | 2009-05-18 |
| 132 | 2009-05-19 | 6,754 | 1,100 | 0.01 | 50,706,375 | 85,100 | 12.60 | 2009-05-15 |
| 133 | 2009-05-18 | 5,654 | -1,100 | 0.01 | 50,706,375 | 65,586 | 11.60 | 2009-05-14 |
| 134 | 2009-05-15 | 6,754 | 6,250 | 0.01 | 50,706,375 | 78,346 | 11.60 | 2009-05-13 |
| 135 | 2009-05-13 | 504 | -6,250 | 0.00 | 50,706,375 | 5,645 | 11.20 | 2009-05-11 |
| 136 | 2009-05-11 | 6,754 | -2,500 | 0.01 | 50,706,375 | 78,346 | 11.60 | 2009-05-07 |
| 137 | 2009-05-08 | 9,254 | 8,750 | 0.02 | 50,706,375 | 101,794 | 11.00 | 2009-05-06 |
| 138 | 2009-05-07 | 504 | -20,000 | 0.00 | 50,706,375 | 5,141 | 10.20 | 2009-05-05 |
| 139 | 2009-05-06 | 20,504 | -7,500 | 0.04 | 50,706,375 | 221,443 | 10.80 | 2009-05-04 |
| 140 | 2009-05-04 | 28,004 | -2,500 | 0.06 | 50,706,375 | 273,319 | 9.760 | 2009-04-29 |
| 141 | 2009-04-30 | 30,504 | 2,500 | 0.06 | 50,706,375 | 278,196 | 9.120 | 2009-04-28 |
| 142 | 2009-04-28 | 28,004 | 2,250 | 0.06 | 50,706,375 | 313,645 | 11.20 | 2009-04-24 |
| 143 | 2009-04-27 | 25,754 | 25,250 | 0.05 | 50,706,375 | 298,746 | 11.60 | 2009-04-23 |
| 144 | 2009-04-21 | 504 | -2,500 | 0.00 | 50,706,375 | 4,859 | 9.640 | 2009-04-17 |
| 145 | 2009-03-27 | 3,004 | 2,500 | 0.01 | 50,706,375 | 24,513 | 8.160 | 2009-03-25 |
| 146 | 2008-09-12 | 504 | -10,000 | 0.00 | 50,706,375 | 4,576 | 9.080 | 2008-09-10 |
| 147 | 2008-09-11 | 10,504 | -5,000 | 0.02 | 50,706,375 | 104,620 | 9.960 | 2008-09-09 |
| 148 | 2008-09-09 | 15,504 | 1,000 | 0.03 | 50,706,375 | 150,079 | 9.680 | 2008-09-05 |
| 149 | 2008-09-04 | 14,504 | -1,250 | 0.03 | 50,706,375 | 159,544 | 11.00 | 2008-09-02 |
| 150 | 2008-09-03 | 15,754 | 2,250 | 0.03 | 50,706,375 | 170,143 | 10.80 | 2008-09-01 |
| 151 | 2008-09-02 | 13,504 | -2,000 | 0.03 | 50,706,375 | 148,544 | 11.00 | 2008-08-29 |
| 152 | 2008-09-01 | 15,504 | 2,500 | 0.03 | 50,706,375 | 170,544 | 11.00 | 2008-08-28 |
| 153 | 2008-08-29 | 13,004 | 12,500 | 0.03 | 50,706,375 | 156,048 | 12.00 | 2008-08-27 |
| 154 | 2008-07-22 | 504 | -2,500 | 0.00 | 50,706,375 | 8,770 | 17.40 | 2008-07-18 |
| 155 | 2008-07-15 | 3,004 | 2,500 | 0.01 | 50,706,375 | 61,282 | 20.40 | 2008-07-11 |
| 156 | 2008-06-18 | 504 | -5,000 | 0.00 | 50,706,375 | 10,080 | 20.00 | 2008-06-16 |
| 157 | 2008-06-17 | 5,504 | 5,000 | 0.01 | 50,706,375 | 110,080 | 20.00 | 2008-06-13 |
| 158 | 2008-06-13 | 504 | -7,050 | 0.00 | 50,706,375 | 11,290 | 22.40 | 2008-06-11 |
| 159 | 2008-06-12 | 7,554 | 2,050 | 0.01 | 50,706,375 | 175,253 | 23.20 | 2008-06-10 |
| 160 | 2008-06-11 | 5,504 | -4,400 | 0.01 | 50,706,375 | 140,902 | 25.60 | 2008-06-06 |
| 161 | 2008-06-10 | 9,904 | 3,450 | 0.02 | 50,706,375 | 206,003 | 20.80 | 2008-06-05 |
| 162 | 2008-06-06 | 6,454 | 5,950 | 0.01 | 50,706,375 | 139,406 | 21.60 | 2008-06-04 |
| 163 | 2008-06-04 | 504 | -5,750 | 0.00 | 50,706,375 | 12,499 | 24.80 | 2008-06-02 |
| 164 | 2008-05-27 | 6,254 | 250 | 0.01 | 50,706,375 | 172,610 | 27.60 | 2008-05-23 |
| 165 | 2008-05-26 | 6,004 | -250 | 0.01 | 50,706,375 | 163,309 | 27.20 | 2008-05-22 |
| 166 | 2008-05-22 | 6,254 | 2,000 | 0.01 | 50,706,375 | 170,109 | 27.20 | 2008-05-20 |
| 167 | 2008-05-20 | 4,254 | 1,250 | 0.01 | 50,706,375 | 129,322 | 30.40 | 2008-05-16 |
| 168 | 2008-05-19 | 3,004 | -3,500 | 0.01 | 50,706,375 | 93,725 | 31.20 | 2008-05-15 |
| 169 | 2008-05-08 | 6,504 | -5,800 | 0.01 | 50,706,375 | 195,120 | 30.00 | 2008-05-06 |
| 170 | 2008-05-07 | 12,304 | 6,800 | 0.02 | 50,706,375 | 354,355 | 28.80 | 2008-05-05 |
| 171 | 2008-05-06 | 5,504 | 5,000 | 0.01 | 50,706,375 | 118,886 | 21.60 | 2008-05-02 |
| 172 | 2008-05-05 | 504 | -12,000 | 0.00 | 50,706,375 | 12,096 | 24.00 | 2008-04-30 |
| 173 | 2008-04-30 | 12,504 | 2,000 | 0.02 | 50,706,375 | 187,560 | 15.00 | 2008-04-28 |
| 174 | 2008-04-23 | 10,504 | -11,250 | 0.02 | 50,706,375 | 153,358 | 14.60 | 2008-04-21 |
| 175 | 2008-04-21 | 21,754 | -1 | 0.04 | 50,706,375 | 326,310 | 15.00 | 2008-04-17 |
| 176 | 2008-04-17 | 21,755 | 1,250 | 0.04 | 50,706,375 | 321,974 | 14.80 | 2008-04-15 |
| 177 | 2008-04-16 | 20,505 | 10,000 | 0.04 | 50,706,375 | 299,373 | 14.60 | 2008-04-14 |
| 178 | 2008-04-08 | 10,505 | -2,500 | 0.02 | 50,706,375 | 165,979 | 15.80 | 2008-04-03 |
| 179 | 2008-04-07 | 13,005 | 8,750 | 0.03 | 50,706,375 | 189,873 | 14.60 | 2008-04-02 |
| 180 | 2008-04-03 | 4,255 | 750 | 0.01 | 50,706,375 | 67,229 | 15.80 | 2008-04-01 |
| 181 | 2008-01-30 | 3,505 | 1,750 | 0.01 | 50,706,375 | 82,718 | 23.60 | 2008-01-28 |
| 182 | 2008-01-29 | 1,755 | 1,250 | 0.00 | 50,706,375 | 44,928 | 25.60 | 2008-01-25 |
| 183 | 2008-01-28 | 505 | -1,000 | 0.00 | 50,706,375 | 11,514 | 22.80 | 2008-01-24 |
| 184 | 2008-01-25 | 1,505 | -750 | 0.00 | 50,706,375 | 36,120 | 24.00 | 2008-01-23 |
| 185 | 2008-01-24 | 2,255 | 1,750 | 0.00 | 50,706,375 | 55,924 | 24.80 | 2008-01-22 |
| 186 | 2008-01-17 | 505 | -3,750 | 0.00 | 50,706,375 | 16,766 | 33.20 | 2008-01-15 |
| 187 | 2008-01-11 | 4,255 | 2,500 | 0.01 | 50,706,375 | 154,882 | 36.40 | 2008-01-09 |
| 188 | 2008-01-07 | 1,755 | -3,750 | 0.00 | 50,706,375 | 64,584 | 36.80 | 2008-01-03 |
| 189 | 2007-12-21 | 5,505 | 750 | 0.01 | 50,706,375 | 200,382 | 36.40 | 2007-12-19 |
| 190 | 2007-12-20 | 4,755 | 4,250 | 0.01 | 50,706,375 | 165,474 | 34.80 | 2007-12-18 |
| 191 | 2007-12-19 | 505 | -2,250 | 0.00 | 50,706,375 | 18,180 | 36.00 | 2007-12-17 |
| 192 | 2007-12-05 | 2,755 | -5,000 | 0.01 | 50,706,375 | 121,220 | 44.00 | 2007-12-03 |
| 193 | 2007-11-29 | 7,755 | 1,000 | 0.02 | 50,706,375 | 347,424 | 44.80 | 2007-11-27 |
| 194 | 2007-11-28 | 6,755 | 1,250 | 0.01 | 50,706,375 | 321,538 | 47.60 | 2007-11-26 |
| 195 | 2007-11-27 | 5,505 | -3,750 | 0.01 | 50,706,375 | 251,028 | 45.60 | 2007-11-23 |
| 196 | 2007-11-26 | 9,255 | 750 | 0.02 | 50,706,375 | 433,134 | 46.80 | 2007-11-22 |
| 197 | 2007-11-23 | 8,505 | -2,250 | 0.02 | 50,706,375 | 425,250 | 50.00 | 2007-11-21 |
| 198 | 2007-11-21 | 10,755 | 3,750 | 0.02 | 50,706,375 | 585,072 | 54.40 | 2007-11-19 |
| 199 | 2007-11-16 | 7,005 | 750 | 0.01 | 50,706,375 | 445,518 | 63.60 | 2007-11-14 |
| 200 | 2007-11-15 | 6,255 | 1,000 | 0.01 | 50,706,375 | 405,324 | 64.80 | 2007-11-13 |
| 201 | 2007-11-07 | 5,255 | 1,750 | 0.01 | 50,706,375 | 298,484 | 56.80 | 2007-11-05 |
| 202 | 2007-11-05 | 3,505 | -2,000 | 0.01 | 50,706,375 | 208,898 | 59.60 | 2007-11-01 |
| 203 | 2007-11-02 | 5,505 | 2,000 | 0.01 | 50,706,375 | 345,714 | 62.80 | 2007-10-31 |
| 204 | 2007-11-01 | 3,505 | -1,250 | 0.01 | 50,706,375 | 203,290 | 58.00 | 2007-10-30 |
| 205 | 2007-10-31 | 4,755 | 1,500 | 0.01 | 50,706,375 | 281,496 | 59.20 | 2007-10-29 |
| 206 | 2007-10-30 | 3,255 | -2,250 | 0.01 | 50,706,375 | 207,018 | 63.60 | 2007-10-26 |
| 207 | 2007-10-29 | 5,505 | 4,000 | 0.01 | 50,706,375 | 347,916 | 63.20 | 2007-10-25 |
| 208 | 2007-10-26 | 1,505 | -3,400 | 0.00 | 50,706,375 | 58,394 | 38.80 | 2007-10-24 |
| 209 | 2007-10-23 | 4,905 | -750 | 0.02 | 19,851,445 | 196,200 | 40.00 | 2007-10-18 |
| 210 | 2007-10-17 | 5,655 | 150 | 0.03 | 19,851,445 | 260,130 | 46.00 | 2007-10-15 |
| 211 | 2007-10-16 | 5,505 | -1,000 | 0.03 | 19,851,445 | 281,856 | 51.20 | 2007-10-12 |
| 212 | 2007-10-09 | 6,505 | -1,250 | 0.03 | 19,851,445 | 390,300 | 60.00 | 2007-10-05 |
| 213 | 2007-10-08 | 7,755 | 1,250 | 0.04 | 19,851,445 | 443,586 | 57.20 | 2007-10-04 |
| 214 | 2007-09-18 | 6,505 | 1,000 | 0.03 | 19,851,445 | 489,176 | 75.20 | 2007-09-14 |
| 215 | 2007-09-14 | 5,505 | 1,000 | 0.03 | 19,851,445 | 422,784 | 76.80 | 2007-09-12 |
| 216 | 2007-09-10 | 4,505 | 500 | 0.02 | 19,851,445 | 342,380 | 76.00 | 2007-09-06 |
| 217 | 2007-09-07 | 4,005 | -500 | 0.02 | 19,851,445 | 301,176 | 75.20 | 2007-09-05 |
| 218 | 2007-08-28 | 4,505 | 2,500 | 0.02 | 19,851,445 | 354,994 | 78.80 | 2007-08-24 |
| 219 | 2007-08-27 | 2,005 | -1,500 | 0.01 | 19,851,445 | 152,380 | 76.00 | 2007-08-23 |
| 220 | 2007-08-22 | 3,505 | 1,500 | 0.02 | 19,851,445 | 273,390 | 78.00 | 2007-08-20 |
| 221 | 2007-08-21 | 2,005 | 500 | 0.01 | 19,851,445 | 152,380 | 76.00 | 2007-08-17 |
| 222 | 2007-08-20 | 1,505 | 500 | 0.01 | 19,851,445 | 121,604 | 80.80 | 2007-08-16 |
| 223 | 2007-08-13 | 1,005 | -500 | 0.01 | 19,851,445 | 81,204 | 80.80 | 2007-08-09 |
| 224 | 2007-07-16 | 1,505 | 500 | 0.01 | 19,851,445 | 128,828 | 85.60 | 2007-07-12 |
| 225 | 2007-07-11 | 1,005 | -500 | 0.01 | 19,851,445 | 95,676 | 95.20 | 2007-07-09 |
| 226 | 2007-07-10 | 1,505 | -500 | 0.01 | 19,851,445 | 129,430 | 86.00 | 2007-07-06 |
| 227 | 2007-07-09 | 2,005 | -2,000 | 0.01 | 19,851,445 | 157,192 | 78.40 | 2007-07-05 |
| 228 | 2007-07-06 | 4,005 | -500 | 0.02 | 19,851,445 | 313,992 | 78.40 | 2007-07-04 |
| 229 | 2007-06-29 | 4,505 | -1,500 | 0.02 | 19,851,445 | 300,934 | 66.80 | 2007-06-27 |
| 230 | 2007-06-28 | 6,005 | 1,500 | 0.03 | 19,851,445 | 403,536 | 67.20 | 2007-06-26 |
| 231 | 2007-06-27 | 4,505 | 500 | 0.02 | 19,851,445 | 308,142 | 68.40 | 2007-06-25 |
| 232 | 2007-06-26 | 4,005 | 0.02 | 19,851,445 | 273,942 | 68.40 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy