ORIENTAL WATCH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.430 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,542,000 | 10,000 | 0.32 | 487,358,224 | 5,242,800 | 3.400 | 2025-11-06 |
| 4 | 2025-10-28 | 1,532,000 | 2,000 | 0.31 | 487,358,224 | 5,178,160 | 3.380 | 2025-10-24 |
| 5 | 2025-10-20 | 1,530,000 | 2,000 | 0.31 | 487,358,224 | 5,171,400 | 3.380 | 2025-10-16 |
| 6 | 2025-10-06 | 1,528,000 | 10,000 | 0.31 | 487,358,224 | 5,134,080 | 3.360 | 2025-10-02 |
| 7 | 2025-10-02 | 1,518,000 | -12,000 | 0.31 | 487,358,224 | 5,130,840 | 3.380 | 2025-09-29 |
| 8 | 2025-09-29 | 1,530,000 | 142,000 | 0.31 | 487,358,224 | 5,156,100 | 3.370 | 2025-09-25 |
| 9 | 2025-09-26 | 1,388,000 | -6,000 | 0.28 | 487,358,224 | 4,941,280 | 3.560 | 2025-09-24 |
| 10 | 2025-09-25 | 1,394,000 | 4,000 | 0.29 | 487,358,224 | 4,962,640 | 3.560 | 2025-09-23 |
| 11 | 2025-09-24 | 1,390,000 | 20,000 | 0.29 | 487,358,224 | 4,948,400 | 3.560 | 2025-09-22 |
| 12 | 2025-09-22 | 1,370,000 | 150,000 | 0.28 | 487,358,224 | 4,890,900 | 3.570 | 2025-09-18 |
| 13 | 2025-09-19 | 1,220,000 | -272,000 | 0.25 | 487,358,224 | 4,343,200 | 3.560 | 2025-09-17 |
| 14 | 2025-09-18 | 1,492,000 | -2,000 | 0.31 | 487,358,224 | 5,281,680 | 3.540 | 2025-09-16 |
| 15 | 2025-09-17 | 1,494,000 | 44,000 | 0.31 | 487,358,224 | 5,288,760 | 3.540 | 2025-09-15 |
| 16 | 2025-09-16 | 1,450,000 | 274,000 | 0.30 | 487,358,224 | 5,147,500 | 3.550 | 2025-09-12 |
| 17 | 2025-09-15 | 1,176,000 | 2,000 | 0.24 | 487,358,224 | 4,139,520 | 3.520 | 2025-09-11 |
| 18 | 2025-09-08 | 1,174,000 | -2,000 | 0.24 | 487,358,224 | 4,132,480 | 3.520 | 2025-09-04 |
| 19 | 2025-08-29 | 1,176,000 | 8,000 | 0.24 | 487,358,224 | 4,092,480 | 3.480 | 2025-08-27 |
| 20 | 2025-08-27 | 1,168,000 | -6,000 | 0.24 | 487,358,224 | 4,064,640 | 3.480 | 2025-08-25 |
| 21 | 2025-08-26 | 1,174,000 | 8,000 | 0.24 | 487,358,224 | 4,109,000 | 3.500 | 2025-08-22 |
| 22 | 2025-08-25 | 1,166,000 | -16,000 | 0.24 | 487,358,224 | 4,022,700 | 3.450 | 2025-08-21 |
| 23 | 2025-08-21 | 1,182,000 | 12,000 | 0.24 | 487,358,224 | 4,006,980 | 3.390 | 2025-08-19 |
| 24 | 2025-08-18 | 1,170,000 | 4,000 | 0.24 | 487,358,224 | 3,978,000 | 3.400 | 2025-08-14 |
| 25 | 2025-08-15 | 1,166,000 | 6,000 | 0.24 | 487,358,224 | 3,964,400 | 3.400 | 2025-08-13 |
| 26 | 2025-08-14 | 1,160,000 | -10,000 | 0.24 | 487,358,224 | 3,955,600 | 3.410 | 2025-08-12 |
| 27 | 2025-08-13 | 1,170,000 | -48,000 | 0.24 | 487,358,224 | 4,001,400 | 3.420 | 2025-08-11 |
| 28 | 2025-08-07 | 1,218,000 | 2,000 | 0.25 | 487,358,224 | 4,129,020 | 3.390 | 2025-08-05 |
| 29 | 2025-08-06 | 1,216,000 | 2,000 | 0.25 | 487,358,224 | 4,097,920 | 3.370 | 2025-08-04 |
| 30 | 2025-08-05 | 1,214,000 | 20,000 | 0.25 | 487,358,224 | 4,091,180 | 3.370 | 2025-08-01 |
| 31 | 2025-08-04 | 1,194,000 | -32,000 | 0.24 | 487,358,224 | 4,047,660 | 3.390 | 2025-07-31 |
| 32 | 2025-07-31 | 1,226,000 | -8,000 | 0.25 | 487,358,224 | 4,180,660 | 3.410 | 2025-07-29 |
| 33 | 2025-07-29 | 1,234,000 | 2,000 | 0.25 | 487,358,224 | 4,207,940 | 3.410 | 2025-07-25 |
| 34 | 2025-07-28 | 1,232,000 | -4,000 | 0.25 | 487,358,224 | 4,213,440 | 3.420 | 2025-07-24 |
| 35 | 2025-07-24 | 1,236,000 | -12,000 | 0.25 | 487,358,224 | 4,177,680 | 3.380 | 2025-07-22 |
| 36 | 2025-07-22 | 1,248,000 | 10,000 | 0.26 | 487,358,224 | 4,193,280 | 3.360 | 2025-07-18 |
| 37 | 2025-07-21 | 1,238,000 | 6,000 | 0.25 | 487,358,224 | 4,172,060 | 3.370 | 2025-07-17 |
| 38 | 2025-07-18 | 1,232,000 | 36,000 | 0.25 | 487,358,224 | 4,139,520 | 3.360 | 2025-07-16 |
| 39 | 2025-07-15 | 1,196,000 | 4,000 | 0.25 | 487,358,224 | 4,066,400 | 3.400 | 2025-07-11 |
| 40 | 2025-07-14 | 1,192,000 | 40,000 | 0.24 | 487,358,224 | 4,017,040 | 3.370 | 2025-07-10 |
| 41 | 2025-07-04 | 1,152,000 | -2,000 | 0.24 | 487,358,224 | 3,951,360 | 3.430 | 2025-07-02 |
| 42 | 2025-07-02 | 1,154,000 | -62,000 | 0.24 | 487,358,224 | 4,015,920 | 3.480 | 2025-06-27 |
| 43 | 2025-06-30 | 1,216,000 | -28,000 | 0.25 | 487,358,224 | 4,195,200 | 3.450 | 2025-06-26 |
| 44 | 2025-06-27 | 1,244,000 | 2,000 | 0.26 | 487,358,224 | 4,316,680 | 3.470 | 2025-06-25 |
| 45 | 2025-06-25 | 1,242,000 | 2,000 | 0.25 | 487,358,224 | 4,260,060 | 3.430 | 2025-06-23 |
| 46 | 2025-06-24 | 1,240,000 | 42,000 | 0.25 | 487,358,224 | 4,265,600 | 3.440 | 2025-06-20 |
| 47 | 2025-06-20 | 1,198,000 | -8,000 | 0.25 | 487,358,224 | 4,504,480 | 3.760 | 2025-06-18 |
| 48 | 2025-06-19 | 1,206,000 | -2,000 | 0.25 | 487,358,224 | 4,570,740 | 3.790 | 2025-06-17 |
| 49 | 2025-06-18 | 1,208,000 | 50,000 | 0.25 | 487,358,224 | 4,590,400 | 3.800 | 2025-06-16 |
| 50 | 2025-06-17 | 1,158,000 | -12,000 | 0.24 | 487,358,224 | 4,342,500 | 3.750 | 2025-06-13 |
| 51 | 2025-06-13 | 1,170,000 | 4,000 | 0.24 | 487,358,224 | 4,293,900 | 3.670 | 2025-06-11 |
| 52 | 2025-06-12 | 1,166,000 | -2,000 | 0.24 | 487,358,224 | 4,220,920 | 3.620 | 2025-06-10 |
| 53 | 2025-06-06 | 1,168,000 | -10,000 | 0.24 | 487,358,224 | 4,146,400 | 3.550 | 2025-06-04 |
| 54 | 2025-06-04 | 1,178,000 | -10,000 | 0.24 | 487,358,224 | 4,170,120 | 3.540 | 2025-06-02 |
| 55 | 2025-06-03 | 1,188,000 | 10,000 | 0.24 | 487,358,224 | 4,241,160 | 3.570 | 2025-05-30 |
| 56 | 2025-05-30 | 1,178,000 | -20,000 | 0.24 | 487,358,224 | 4,205,460 | 3.570 | 2025-05-28 |
| 57 | 2025-05-28 | 1,198,000 | -2,000 | 0.25 | 487,358,224 | 4,288,840 | 3.580 | 2025-05-26 |
| 58 | 2025-05-23 | 1,200,000 | 2,000 | 0.25 | 487,358,224 | 4,320,000 | 3.600 | 2025-05-21 |
| 59 | 2025-05-22 | 1,198,000 | 2,000 | 0.25 | 487,358,224 | 4,300,820 | 3.590 | 2025-05-20 |
| 60 | 2025-05-16 | 1,196,000 | 10,000 | 0.25 | 487,358,224 | 4,257,760 | 3.560 | 2025-05-14 |
| 61 | 2025-05-09 | 1,186,000 | -10,000 | 0.24 | 487,358,224 | 4,257,740 | 3.590 | 2025-05-07 |
| 62 | 2025-05-08 | 1,196,000 | -4,000 | 0.25 | 487,358,224 | 4,293,640 | 3.590 | 2025-05-06 |
| 63 | 2025-05-06 | 1,200,000 | 2,000 | 0.25 | 487,358,224 | 4,212,000 | 3.510 | 2025-04-30 |
| 64 | 2025-05-02 | 1,198,000 | -4,000 | 0.25 | 487,358,224 | 4,193,000 | 3.500 | 2025-04-29 |
| 65 | 2025-04-30 | 1,202,000 | 6,000 | 0.25 | 487,358,224 | 4,182,960 | 3.480 | 2025-04-28 |
| 66 | 2025-04-23 | 1,196,000 | -2,000 | 0.25 | 487,358,224 | 4,162,080 | 3.480 | 2025-04-17 |
| 67 | 2025-04-15 | 1,198,000 | 40,000 | 0.25 | 487,358,224 | 4,133,100 | 3.450 | 2025-04-11 |
| 68 | 2025-04-14 | 1,158,000 | -2,000 | 0.24 | 487,358,224 | 3,890,880 | 3.360 | 2025-04-10 |
| 69 | 2025-04-11 | 1,160,000 | -4,000 | 0.24 | 487,358,224 | 3,770,000 | 3.250 | 2025-04-09 |
| 70 | 2025-04-09 | 1,164,000 | 10,000 | 0.24 | 487,358,224 | 3,771,360 | 3.240 | 2025-04-07 |
| 71 | 2025-04-02 | 1,154,000 | -16,000 | 0.24 | 487,358,224 | 4,085,160 | 3.540 | 2025-03-31 |
| 72 | 2025-04-01 | 1,170,000 | 2,000 | 0.24 | 487,358,224 | 4,141,800 | 3.540 | 2025-03-28 |
| 73 | 2025-03-21 | 1,168,000 | 4,000 | 0.24 | 487,358,224 | 4,134,720 | 3.540 | 2025-03-19 |
| 74 | 2025-03-19 | 1,164,000 | -2,000 | 0.24 | 487,358,224 | 4,097,280 | 3.520 | 2025-03-17 |
| 75 | 2025-03-13 | 1,166,000 | 6,000 | 0.24 | 487,358,224 | 4,069,340 | 3.490 | 2025-03-11 |
| 76 | 2025-03-12 | 1,160,000 | 2,000 | 0.24 | 487,358,224 | 4,071,600 | 3.510 | 2025-03-10 |
| 77 | 2025-03-11 | 1,158,000 | 6,000 | 0.24 | 487,358,224 | 4,053,000 | 3.500 | 2025-03-07 |
| 78 | 2025-03-10 | 1,152,000 | 16,000 | 0.24 | 487,358,224 | 4,043,520 | 3.510 | 2025-03-06 |
| 79 | 2025-03-07 | 1,136,000 | 4,000 | 0.23 | 487,358,224 | 3,998,720 | 3.520 | 2025-03-05 |
| 80 | 2025-03-05 | 1,132,000 | 6,000 | 0.23 | 487,358,224 | 3,995,960 | 3.530 | 2025-03-03 |
| 81 | 2025-02-27 | 1,126,000 | -270,000 | 0.23 | 487,358,224 | 4,031,080 | 3.580 | 2025-02-25 |
| 82 | 2025-02-17 | 1,396,000 | -2,000 | 0.29 | 487,358,224 | 4,997,680 | 3.580 | 2025-02-13 |
| 83 | 2025-02-14 | 1,398,000 | 2,000 | 0.29 | 487,358,224 | 5,074,740 | 3.630 | 2025-02-12 |
| 84 | 2025-02-12 | 1,396,000 | 2,000 | 0.29 | 487,358,224 | 5,137,280 | 3.680 | 2025-02-10 |
| 85 | 2025-02-11 | 1,394,000 | -8,000 | 0.29 | 487,358,224 | 5,060,220 | 3.630 | 2025-02-07 |
| 86 | 2025-02-05 | 1,402,000 | -18,000 | 0.29 | 487,358,224 | 5,005,140 | 3.570 | 2025-02-03 |
| 87 | 2025-01-23 | 1,420,000 | 10,000 | 0.29 | 487,358,224 | 4,970,000 | 3.500 | 2025-01-21 |
| 88 | 2025-01-22 | 1,410,000 | -4,000 | 0.29 | 487,358,224 | 4,949,100 | 3.510 | 2025-01-20 |
| 89 | 2025-01-08 | 1,414,000 | -2,000 | 0.29 | 487,358,224 | 4,949,000 | 3.500 | 2025-01-06 |
| 90 | 2025-01-07 | 1,416,000 | 44,000 | 0.29 | 487,358,224 | 5,012,640 | 3.540 | 2025-01-03 |
| 91 | 2025-01-03 | 1,372,000 | 78,000 | 0.28 | 487,358,224 | 5,268,480 | 3.840 | 2024-12-30 |
| 92 | 2025-01-02 | 1,294,000 | 260,000 | 0.27 | 487,358,224 | 4,917,200 | 3.800 | 2024-12-27 |
| 93 | 2024-12-30 | 1,034,000 | 140,000 | 0.21 | 487,358,224 | 3,929,200 | 3.800 | 2024-12-23 |
| 94 | 2024-12-27 | 894,000 | 8,000 | 0.18 | 487,358,224 | 3,397,200 | 3.800 | 2024-12-20 |
| 95 | 2024-12-23 | 886,000 | -4,000 | 0.18 | 487,358,224 | 3,357,940 | 3.790 | 2024-12-19 |
| 96 | 2024-12-20 | 890,000 | 4,000 | 0.18 | 487,358,224 | 3,373,100 | 3.790 | 2024-12-18 |
| 97 | 2024-12-17 | 886,000 | 2,000 | 0.18 | 487,358,224 | 3,366,800 | 3.800 | 2024-12-13 |
| 98 | 2024-12-16 | 884,000 | 12,000 | 0.18 | 487,358,224 | 3,376,880 | 3.820 | 2024-12-12 |
| 99 | 2024-12-13 | 872,000 | -6,000 | 0.18 | 487,358,224 | 3,348,480 | 3.840 | 2024-12-11 |
| 100 | 2024-12-09 | 878,000 | 20,000 | 0.18 | 487,358,224 | 3,257,380 | 3.710 | 2024-12-05 |
| 101 | 2024-12-06 | 858,000 | 24,000 | 0.18 | 487,358,224 | 3,200,340 | 3.730 | 2024-12-04 |
| 102 | 2024-11-29 | 834,000 | -2,000 | 0.17 | 487,358,224 | 3,094,140 | 3.710 | 2024-11-27 |
| 103 | 2024-11-25 | 836,000 | 8,000 | 0.17 | 487,358,224 | 3,101,560 | 3.710 | 2024-11-21 |
| 104 | 2024-11-22 | 828,000 | -18,000 | 0.17 | 487,358,224 | 3,080,160 | 3.720 | 2024-11-20 |
| 105 | 2024-11-21 | 846,000 | 22,000 | 0.17 | 487,358,224 | 3,121,740 | 3.690 | 2024-11-19 |
| 106 | 2024-11-19 | 824,000 | -596,000 | 0.17 | 487,358,224 | 2,991,120 | 3.630 | 2024-11-15 |
| 107 | 2024-11-18 | 1,420,000 | -12,000 | 0.29 | 487,358,224 | 4,913,200 | 3.460 | 2024-11-14 |
| 108 | 2024-11-15 | 1,432,000 | 4,000 | 0.29 | 487,358,224 | 5,040,640 | 3.520 | 2024-11-13 |
| 109 | 2024-11-14 | 1,428,000 | 6,000 | 0.29 | 487,358,224 | 5,040,840 | 3.530 | 2024-11-12 |
| 110 | 2024-11-13 | 1,422,000 | 10,000 | 0.29 | 487,358,224 | 5,090,760 | 3.580 | 2024-11-11 |
| 111 | 2024-11-12 | 1,412,000 | -14,000 | 0.29 | 487,358,224 | 5,040,840 | 3.570 | 2024-11-08 |
| 112 | 2024-11-11 | 1,426,000 | -8,000 | 0.29 | 487,358,224 | 4,991,000 | 3.500 | 2024-11-07 |
| 113 | 2024-11-08 | 1,434,000 | 100,000 | 0.29 | 487,358,224 | 4,947,300 | 3.450 | 2024-11-06 |
| 114 | 2024-11-07 | 1,334,000 | 104,000 | 0.27 | 487,358,224 | 4,602,300 | 3.450 | 2024-11-05 |
| 115 | 2024-11-01 | 1,230,000 | 16,000 | 0.25 | 487,358,224 | 4,231,200 | 3.440 | 2024-10-30 |
| 116 | 2024-10-29 | 1,214,000 | 2,000 | 0.25 | 487,358,224 | 4,273,280 | 3.520 | 2024-10-25 |
| 117 | 2024-10-28 | 1,212,000 | 6,000 | 0.25 | 487,358,224 | 4,242,000 | 3.500 | 2024-10-24 |
| 118 | 2024-10-25 | 1,206,000 | -4,000 | 0.25 | 487,358,224 | 4,257,180 | 3.530 | 2024-10-23 |
| 119 | 2024-10-24 | 1,210,000 | -2,000 | 0.25 | 487,358,224 | 4,041,400 | 3.340 | 2024-10-22 |
| 120 | 2024-10-16 | 1,212,000 | 16,000 | 0.25 | 487,358,224 | 3,939,000 | 3.250 | 2024-10-14 |
| 121 | 2024-10-14 | 1,196,000 | 10,000 | 0.25 | 487,358,224 | 3,887,000 | 3.250 | 2024-10-09 |
| 122 | 2024-10-10 | 1,186,000 | -4,000 | 0.24 | 487,358,224 | 3,937,520 | 3.320 | 2024-10-08 |
| 123 | 2024-10-09 | 1,190,000 | -26,000 | 0.24 | 487,358,224 | 4,022,200 | 3.380 | 2024-10-07 |
| 124 | 2024-10-08 | 1,216,000 | -14,000 | 0.25 | 487,358,224 | 3,988,480 | 3.280 | 2024-10-04 |
| 125 | 2024-10-04 | 1,230,000 | -80,000 | 0.25 | 487,358,224 | 4,514,100 | 3.670 | 2024-10-02 |
| 126 | 2024-10-03 | 1,310,000 | 86,000 | 0.27 | 487,358,224 | 4,689,800 | 3.580 | 2024-09-30 |
| 127 | 2024-10-02 | 1,224,000 | 16,000 | 0.25 | 487,358,224 | 4,259,520 | 3.480 | 2024-09-27 |
| 128 | 2024-09-30 | 1,208,000 | -2,000 | 0.25 | 487,358,224 | 4,143,440 | 3.430 | 2024-09-26 |
| 129 | 2024-09-27 | 1,210,000 | 176,000 | 0.25 | 487,358,224 | 4,029,300 | 3.330 | 2024-09-25 |
| 130 | 2024-09-26 | 1,034,000 | 10,000 | 0.21 | 487,358,224 | 3,381,180 | 3.270 | 2024-09-24 |
| 131 | 2024-09-25 | 1,024,000 | 82,000 | 0.21 | 487,358,224 | 3,328,000 | 3.250 | 2024-09-23 |
| 132 | 2024-09-24 | 942,000 | 8,000 | 0.19 | 487,358,224 | 3,070,920 | 3.260 | 2024-09-20 |
| 133 | 2024-09-20 | 934,000 | -6,000 | 0.19 | 487,358,224 | 3,007,480 | 3.220 | 2024-09-17 |
| 134 | 2024-09-19 | 940,000 | 14,000 | 0.19 | 487,358,224 | 3,017,400 | 3.210 | 2024-09-16 |
| 135 | 2024-09-16 | 926,000 | 22,000 | 0.19 | 487,358,224 | 2,972,460 | 3.210 | 2024-09-12 |
| 136 | 2024-09-13 | 904,000 | -4,000 | 0.19 | 487,358,224 | 2,928,960 | 3.240 | 2024-09-11 |
| 137 | 2024-09-12 | 908,000 | -2,000 | 0.19 | 487,358,224 | 2,932,840 | 3.230 | 2024-09-10 |
| 138 | 2024-09-11 | 910,000 | 62,000 | 0.19 | 487,358,224 | 2,939,300 | 3.230 | 2024-09-09 |
| 139 | 2024-09-10 | 848,000 | 18,000 | 0.17 | 487,358,224 | 2,781,440 | 3.280 | 2024-09-05 |
| 140 | 2024-09-09 | 830,000 | 2,000 | 0.17 | 487,358,224 | 2,730,700 | 3.290 | 2024-09-04 |
| 141 | 2024-09-05 | 828,000 | -2,000 | 0.17 | 487,358,224 | 2,748,960 | 3.320 | 2024-09-03 |
| 142 | 2024-09-04 | 830,000 | -2,000 | 0.17 | 487,358,224 | 2,780,500 | 3.350 | 2024-09-02 |
| 143 | 2024-09-03 | 832,000 | 8,000 | 0.17 | 487,358,224 | 2,787,200 | 3.350 | 2024-08-30 |
| 144 | 2024-08-28 | 824,000 | 4,000 | 0.17 | 487,358,224 | 2,694,480 | 3.270 | 2024-08-26 |
| 145 | 2024-08-20 | 820,000 | 2,000 | 0.17 | 487,358,224 | 2,673,200 | 3.260 | 2024-08-16 |
| 146 | 2024-08-15 | 818,000 | -12,000 | 0.17 | 487,358,224 | 2,674,860 | 3.270 | 2024-08-13 |
| 147 | 2024-08-14 | 830,000 | -30,000 | 0.17 | 487,358,224 | 2,747,300 | 3.310 | 2024-08-12 |
| 148 | 2024-08-06 | 860,000 | -30,000 | 0.18 | 487,358,224 | 2,855,200 | 3.320 | 2024-08-02 |
| 149 | 2024-07-31 | 890,000 | 30,000 | 0.18 | 487,358,224 | 2,972,600 | 3.340 | 2024-07-29 |
| 150 | 2024-07-30 | 860,000 | -50,000 | 0.18 | 487,358,224 | 2,863,800 | 3.330 | 2024-07-26 |
| 151 | 2024-07-23 | 910,000 | 6,000 | 0.19 | 487,358,224 | 3,057,600 | 3.360 | 2024-07-19 |
| 152 | 2024-07-18 | 904,000 | -50,000 | 0.19 | 487,358,224 | 3,118,800 | 3.450 | 2024-07-16 |
| 153 | 2024-07-16 | 954,000 | -4,000 | 0.20 | 487,358,224 | 3,358,080 | 3.520 | 2024-07-12 |
| 154 | 2024-07-10 | 958,000 | 40,000 | 0.20 | 487,358,224 | 3,362,580 | 3.510 | 2024-07-08 |
| 155 | 2024-07-09 | 918,000 | -62,000 | 0.19 | 487,358,224 | 3,231,360 | 3.520 | 2024-07-05 |
| 156 | 2024-07-08 | 980,000 | 48,000 | 0.20 | 487,358,224 | 3,439,800 | 3.510 | 2024-07-04 |
| 157 | 2024-07-05 | 932,000 | -140,000 | 0.19 | 487,358,224 | 3,299,280 | 3.540 | 2024-07-03 |
| 158 | 2024-07-04 | 1,072,000 | 140,000 | 0.22 | 487,358,224 | 3,698,400 | 3.450 | 2024-07-02 |
| 159 | 2024-07-02 | 932,000 | -14,000 | 0.19 | 487,358,224 | 3,215,400 | 3.450 | 2024-06-27 |
| 160 | 2024-06-28 | 946,000 | -2,000 | 0.19 | 487,358,224 | 3,254,240 | 3.440 | 2024-06-26 |
| 161 | 2024-06-27 | 948,000 | 44,000 | 0.19 | 487,358,224 | 3,270,600 | 3.450 | 2024-06-25 |
| 162 | 2024-06-26 | 904,000 | 8,000 | 0.19 | 487,358,224 | 3,055,520 | 3.380 | 2024-06-24 |
| 163 | 2024-06-25 | 896,000 | 4,000 | 0.18 | 487,358,224 | 3,028,480 | 3.380 | 2024-06-21 |
| 164 | 2024-06-24 | 892,000 | 2,000 | 0.18 | 487,358,224 | 3,032,800 | 3.400 | 2024-06-20 |
| 165 | 2024-06-21 | 890,000 | 8,000 | 0.18 | 487,358,224 | 3,052,700 | 3.430 | 2024-06-19 |
| 166 | 2024-06-20 | 882,000 | -10,000 | 0.18 | 487,358,224 | 2,945,880 | 3.340 | 2024-06-18 |
| 167 | 2024-06-19 | 892,000 | 12,000 | 0.18 | 487,358,224 | 2,988,200 | 3.350 | 2024-06-17 |
| 168 | 2024-06-14 | 880,000 | -8,000 | 0.18 | 487,358,224 | 2,956,800 | 3.360 | 2024-06-12 |
| 169 | 2024-06-13 | 888,000 | 8,000 | 0.18 | 487,358,224 | 2,974,800 | 3.350 | 2024-06-11 |
| 170 | 2024-06-12 | 880,000 | -10,000 | 0.18 | 487,358,224 | 2,992,000 | 3.400 | 2024-06-07 |
| 171 | 2024-06-11 | 890,000 | 14,000 | 0.18 | 487,358,224 | 3,017,100 | 3.390 | 2024-06-06 |
| 172 | 2024-05-30 | 876,000 | -14,000 | 0.18 | 487,358,224 | 3,022,200 | 3.450 | 2024-05-28 |
| 173 | 2024-05-22 | 890,000 | 14,000 | 0.18 | 487,358,224 | 3,088,300 | 3.470 | 2024-05-20 |
| 174 | 2024-05-21 | 876,000 | 4,000 | 0.18 | 487,358,224 | 3,057,240 | 3.490 | 2024-05-17 |
| 175 | 2024-05-20 | 872,000 | 22,000 | 0.18 | 487,358,224 | 3,078,160 | 3.530 | 2024-05-16 |
| 176 | 2024-05-17 | 850,000 | -42,000 | 0.17 | 487,358,224 | 2,975,000 | 3.500 | 2024-05-14 |
| 177 | 2024-05-16 | 892,000 | 46,000 | 0.18 | 487,358,224 | 3,041,720 | 3.410 | 2024-05-13 |
| 178 | 2024-05-14 | 846,000 | -6,000 | 0.17 | 487,358,224 | 2,901,780 | 3.430 | 2024-05-10 |
| 179 | 2024-05-13 | 852,000 | 4,000 | 0.17 | 487,358,224 | 2,913,840 | 3.420 | 2024-05-09 |
| 180 | 2024-05-10 | 848,000 | 12,000 | 0.17 | 487,358,224 | 2,925,600 | 3.450 | 2024-05-08 |
| 181 | 2024-05-09 | 836,000 | -6,000 | 0.17 | 487,358,224 | 2,917,640 | 3.490 | 2024-05-07 |
| 182 | 2024-05-08 | 842,000 | 4,000 | 0.17 | 487,358,224 | 2,947,000 | 3.500 | 2024-05-06 |
| 183 | 2024-05-03 | 838,000 | -2,000 | 0.17 | 487,358,224 | 2,958,140 | 3.530 | 2024-04-30 |
| 184 | 2024-05-02 | 840,000 | 2,000 | 0.17 | 487,358,224 | 2,940,000 | 3.500 | 2024-04-29 |
| 185 | 2024-04-25 | 838,000 | 6,000 | 0.17 | 487,358,224 | 2,933,000 | 3.500 | 2024-04-23 |
| 186 | 2024-04-24 | 832,000 | -8,000 | 0.17 | 487,358,224 | 2,895,360 | 3.480 | 2024-04-22 |
| 187 | 2024-04-23 | 840,000 | 8,000 | 0.17 | 487,358,224 | 2,923,200 | 3.480 | 2024-04-19 |
| 188 | 2024-04-22 | 832,000 | 6,000 | 0.17 | 487,358,224 | 2,970,240 | 3.570 | 2024-04-18 |
| 189 | 2024-04-17 | 826,000 | -4,000 | 0.17 | 487,358,224 | 2,957,080 | 3.580 | 2024-04-15 |
| 190 | 2024-04-11 | 830,000 | 40,000 | 0.17 | 487,358,224 | 2,996,300 | 3.610 | 2024-04-09 |
| 191 | 2024-04-10 | 790,000 | -2,000 | 0.16 | 487,358,224 | 2,820,300 | 3.570 | 2024-04-08 |
| 192 | 2024-04-03 | 792,000 | -4,000 | 0.16 | 487,358,224 | 2,835,360 | 3.580 | 2024-03-28 |
| 193 | 2024-04-02 | 796,000 | -2,000 | 0.16 | 487,358,224 | 2,849,680 | 3.580 | 2024-03-27 |
| 194 | 2024-03-28 | 798,000 | 6,000 | 0.16 | 487,358,224 | 2,856,840 | 3.580 | 2024-03-26 |
| 195 | 2024-03-27 | 792,000 | 20,000 | 0.16 | 487,358,224 | 2,851,200 | 3.600 | 2024-03-25 |
| 196 | 2024-03-26 | 772,000 | -6,000 | 0.16 | 487,358,224 | 2,779,200 | 3.600 | 2024-03-22 |
| 197 | 2024-03-25 | 778,000 | -4,000 | 0.16 | 487,358,224 | 2,839,700 | 3.650 | 2024-03-21 |
| 198 | 2024-03-22 | 782,000 | 28,000 | 0.16 | 487,358,224 | 2,838,660 | 3.630 | 2024-03-20 |
| 199 | 2024-03-18 | 754,000 | 30,000 | 0.15 | 487,358,224 | 2,842,580 | 3.770 | 2024-03-14 |
| 200 | 2024-03-15 | 724,000 | -50,000 | 0.15 | 487,358,224 | 2,722,240 | 3.760 | 2024-03-13 |
| 201 | 2024-03-08 | 774,000 | 2,000 | 0.16 | 487,358,224 | 2,887,020 | 3.730 | 2024-03-06 |
| 202 | 2024-02-29 | 772,000 | 6,000 | 0.16 | 487,358,224 | 2,879,560 | 3.730 | 2024-02-27 |
| 203 | 2024-02-15 | 766,000 | 2,000 | 0.16 | 487,358,224 | 2,818,880 | 3.680 | 2024-02-08 |
| 204 | 2024-02-14 | 764,000 | -2,000 | 0.16 | 487,358,224 | 2,758,040 | 3.610 | 2024-02-07 |
| 205 | 2024-02-08 | 766,000 | 4,000 | 0.16 | 487,358,224 | 2,803,560 | 3.660 | 2024-02-06 |
| 206 | 2024-02-06 | 762,000 | 56,000 | 0.16 | 487,358,224 | 2,796,540 | 3.670 | 2024-02-02 |
| 207 | 2024-02-05 | 706,000 | -2,000 | 0.14 | 487,358,224 | 2,598,080 | 3.680 | 2024-02-01 |
| 208 | 2024-02-01 | 708,000 | 20,000 | 0.15 | 487,358,224 | 2,591,280 | 3.660 | 2024-01-30 |
| 209 | 2024-01-30 | 688,000 | -6,000 | 0.14 | 487,358,224 | 2,545,600 | 3.700 | 2024-01-26 |
| 210 | 2024-01-29 | 694,000 | -48,000 | 0.14 | 487,358,224 | 2,609,440 | 3.760 | 2024-01-25 |
| 211 | 2024-01-26 | 742,000 | 36,000 | 0.15 | 487,358,224 | 2,678,620 | 3.610 | 2024-01-24 |
| 212 | 2024-01-25 | 706,000 | -64,000 | 0.14 | 487,358,224 | 2,534,540 | 3.590 | 2024-01-23 |
| 213 | 2024-01-24 | 770,000 | 8,000 | 0.16 | 487,358,224 | 2,664,200 | 3.460 | 2024-01-22 |
| 214 | 2024-01-23 | 762,000 | -2,000 | 0.16 | 487,358,224 | 2,811,780 | 3.690 | 2024-01-19 |
| 215 | 2024-01-19 | 764,000 | -10,000 | 0.16 | 487,358,224 | 2,826,800 | 3.700 | 2024-01-17 |
| 216 | 2024-01-16 | 774,000 | -2,000 | 0.16 | 487,358,224 | 2,941,200 | 3.800 | 2024-01-12 |
| 217 | 2024-01-12 | 776,000 | -2,000 | 0.16 | 487,358,224 | 2,948,800 | 3.800 | 2024-01-10 |
| 218 | 2024-01-11 | 778,000 | -34,000 | 0.16 | 487,358,224 | 2,971,960 | 3.820 | 2024-01-09 |
| 219 | 2024-01-10 | 812,000 | 2,000 | 0.17 | 487,358,224 | 3,077,480 | 3.790 | 2024-01-08 |
| 220 | 2024-01-09 | 810,000 | 150,000 | 0.17 | 487,358,224 | 3,110,400 | 3.840 | 2024-01-05 |
| 221 | 2024-01-08 | 660,000 | 54,000 | 0.14 | 487,358,224 | 2,560,800 | 3.880 | 2024-01-04 |
| 222 | 2024-01-04 | 606,000 | -4,000 | 0.12 | 487,358,224 | 2,545,200 | 4.200 | 2024-01-02 |
| 223 | 2024-01-03 | 610,000 | 140,000 | 0.13 | 487,358,224 | 2,562,000 | 4.200 | 2023-12-29 |
| 224 | 2023-12-22 | 470,000 | 2,000 | 0.10 | 487,358,224 | 1,941,100 | 4.130 | 2023-12-20 |
| 225 | 2023-12-21 | 468,000 | 2,000 | 0.10 | 487,358,224 | 1,937,520 | 4.140 | 2023-12-19 |
| 226 | 2023-12-20 | 466,000 | 48,000 | 0.10 | 487,358,224 | 1,943,220 | 4.170 | 2023-12-18 |
| 227 | 2023-12-15 | 418,000 | -2,000 | 0.09 | 487,358,224 | 1,717,980 | 4.110 | 2023-12-13 |
| 228 | 2023-12-14 | 420,000 | 4,000 | 0.09 | 487,358,224 | 1,734,600 | 4.130 | 2023-12-12 |
| 229 | 2023-12-11 | 416,000 | -2,000 | 0.09 | 487,358,224 | 1,718,080 | 4.130 | 2023-12-07 |
| 230 | 2023-11-30 | 418,000 | -4,000 | 0.09 | 487,358,224 | 1,726,340 | 4.130 | 2023-11-28 |
| 231 | 2023-11-29 | 422,000 | -2,000 | 0.09 | 487,358,224 | 1,730,200 | 4.100 | 2023-11-27 |
| 232 | 2023-11-28 | 424,000 | -4,000 | 0.09 | 487,358,224 | 1,742,640 | 4.110 | 2023-11-24 |
| 233 | 2023-11-27 | 428,000 | -14,000 | 0.09 | 487,358,224 | 1,737,680 | 4.060 | 2023-11-23 |
| 234 | 2023-11-23 | 442,000 | 2,000 | 0.09 | 487,358,224 | 1,719,380 | 3.890 | 2023-11-21 |
| 235 | 2023-11-17 | 440,000 | 2,000 | 0.09 | 487,358,224 | 1,711,600 | 3.890 | 2023-11-15 |
| 236 | 2023-11-16 | 438,000 | 6,000 | 0.09 | 487,358,224 | 1,699,440 | 3.880 | 2023-11-14 |
| 237 | 2023-11-06 | 432,000 | -6,000 | 0.09 | 487,358,224 | 1,624,320 | 3.760 | 2023-11-02 |
| 238 | 2023-11-03 | 438,000 | -10,000 | 0.09 | 487,358,224 | 1,638,120 | 3.740 | 2023-11-01 |
| 239 | 2023-11-02 | 448,000 | 10,000 | 0.09 | 487,358,224 | 1,688,960 | 3.770 | 2023-10-31 |
| 240 | 2023-11-01 | 438,000 | 4,000 | 0.09 | 487,358,224 | 1,633,740 | 3.730 | 2023-10-30 |
| 241 | 2023-10-30 | 434,000 | 2,000 | 0.09 | 487,358,224 | 1,610,140 | 3.710 | 2023-10-26 |
| 242 | 2023-10-20 | 432,000 | -6,000 | 0.09 | 487,358,224 | 1,607,040 | 3.720 | 2023-10-18 |
| 243 | 2023-10-19 | 438,000 | 2,000 | 0.09 | 487,358,224 | 1,589,940 | 3.630 | 2023-10-17 |
| 244 | 2023-10-18 | 436,000 | -14,000 | 0.09 | 487,358,224 | 1,621,920 | 3.720 | 2023-10-16 |
| 245 | 2023-10-17 | 450,000 | -4,000 | 0.09 | 487,358,224 | 1,723,500 | 3.830 | 2023-10-13 |
| 246 | 2023-10-16 | 454,000 | -8,000 | 0.09 | 487,358,224 | 1,738,820 | 3.830 | 2023-10-12 |
| 247 | 2023-10-13 | 462,000 | 10,000 | 0.09 | 487,358,224 | 1,755,600 | 3.800 | 2023-10-11 |
| 248 | 2023-10-12 | 452,000 | -2,000 | 0.09 | 487,358,224 | 1,726,640 | 3.820 | 2023-10-10 |
| 249 | 2023-10-10 | 454,000 | 4,000 | 0.09 | 487,358,224 | 1,725,200 | 3.800 | 2023-10-06 |
| 250 | 2023-10-06 | 450,000 | -10,000 | 0.09 | 487,358,224 | 1,719,000 | 3.820 | 2023-10-04 |
| 251 | 2023-10-05 | 460,000 | 4,000 | 0.09 | 487,358,224 | 1,757,200 | 3.820 | 2023-10-03 |
| 252 | 2023-10-04 | 456,000 | -20,000 | 0.09 | 487,358,224 | 1,764,720 | 3.870 | 2023-09-29 |
| 253 | 2023-10-03 | 476,000 | 30,000 | 0.10 | 487,358,224 | 1,970,640 | 4.140 | 2023-09-28 |
| 254 | 2023-09-29 | 446,000 | -2,000 | 0.09 | 487,358,224 | 1,850,900 | 4.150 | 2023-09-27 |
| 255 | 2023-09-28 | 448,000 | 4,000 | 0.09 | 487,358,224 | 1,877,120 | 4.190 | 2023-09-26 |
| 256 | 2023-09-26 | 444,000 | -2,000 | 0.09 | 487,358,224 | 1,860,360 | 4.190 | 2023-09-22 |
| 257 | 2023-09-22 | 446,000 | 2,000 | 0.09 | 487,358,224 | 1,877,660 | 4.210 | 2023-09-20 |
| 258 | 2023-09-21 | 444,000 | 6,000 | 0.09 | 487,358,224 | 1,869,240 | 4.210 | 2023-09-19 |
| 259 | 2023-09-18 | 438,000 | -6,000 | 0.09 | 487,358,224 | 1,839,600 | 4.200 | 2023-09-14 |
| 260 | 2023-09-15 | 444,000 | 4,000 | 0.09 | 487,358,224 | 1,855,920 | 4.180 | 2023-09-13 |
| 261 | 2023-09-13 | 440,000 | 4,000 | 0.09 | 487,358,224 | 1,843,600 | 4.190 | 2023-09-11 |
| 262 | 2023-09-12 | 436,000 | -6,000 | 0.09 | 487,358,224 | 1,844,280 | 4.230 | 2023-09-07 |
| 263 | 2023-09-11 | 442,000 | 10,000 | 0.09 | 487,358,224 | 1,847,560 | 4.180 | 2023-09-06 |
| 264 | 2023-09-07 | 432,000 | -4,000 | 0.09 | 487,358,224 | 1,857,600 | 4.300 | 2023-09-05 |
| 265 | 2023-09-05 | 436,000 | 4,000 | 0.09 | 487,358,224 | 1,848,640 | 4.240 | 2023-08-31 |
| 266 | 2023-09-04 | 432,000 | -26,000 | 0.09 | 487,358,224 | 1,848,960 | 4.280 | 2023-08-30 |
| 267 | 2023-08-31 | 458,000 | 22,000 | 0.09 | 487,358,224 | 1,891,540 | 4.130 | 2023-08-29 |
| 268 | 2023-08-30 | 436,000 | 4,000 | 0.09 | 487,358,224 | 1,857,360 | 4.260 | 2023-08-28 |
| 269 | 2023-08-28 | 432,000 | -4,000 | 0.09 | 487,358,224 | 1,866,240 | 4.320 | 2023-08-24 |
| 270 | 2023-08-24 | 436,000 | 4,000 | 0.09 | 487,358,224 | 1,879,160 | 4.310 | 2023-08-22 |
| 271 | 2023-08-23 | 432,000 | 4,000 | 0.09 | 487,358,224 | 1,866,240 | 4.320 | 2023-08-21 |
| 272 | 2023-08-18 | 428,000 | -4,000 | 0.09 | 487,358,224 | 1,896,040 | 4.430 | 2023-08-16 |
| 273 | 2023-08-17 | 432,000 | 2,000 | 0.09 | 487,358,224 | 1,913,760 | 4.430 | 2023-08-15 |
| 274 | 2023-08-10 | 430,000 | -2,000 | 0.09 | 487,358,224 | 1,909,200 | 4.440 | 2023-08-08 |
| 275 | 2023-08-08 | 432,000 | 2,000 | 0.09 | 487,358,224 | 1,913,760 | 4.430 | 2023-08-04 |
| 276 | 2023-08-07 | 430,000 | 2,000 | 0.09 | 487,358,224 | 1,909,200 | 4.440 | 2023-08-03 |
| 277 | 2023-08-04 | 428,000 | -4,000 | 0.09 | 487,358,224 | 1,913,160 | 4.470 | 2023-08-02 |
| 278 | 2023-08-03 | 432,000 | 4,000 | 0.09 | 487,358,224 | 1,944,000 | 4.500 | 2023-08-01 |
| 279 | 2023-07-28 | 428,000 | -10,000 | 0.09 | 487,358,224 | 1,934,560 | 4.520 | 2023-07-26 |
| 280 | 2023-07-27 | 438,000 | 6,000 | 0.09 | 487,358,224 | 1,944,720 | 4.440 | 2023-07-25 |
| 281 | 2023-07-26 | 432,000 | 6,000 | 0.09 | 487,358,224 | 1,905,120 | 4.410 | 2023-07-24 |
| 282 | 2023-07-25 | 426,000 | -2,000 | 0.09 | 487,358,224 | 1,891,440 | 4.440 | 2023-07-21 |
| 283 | 2023-07-24 | 428,000 | 2,000 | 0.09 | 487,358,224 | 1,900,320 | 4.440 | 2023-07-20 |
| 284 | 2023-07-20 | 426,000 | 4,000 | 0.09 | 487,358,224 | 1,895,700 | 4.450 | 2023-07-18 |
| 285 | 2023-07-18 | 422,000 | -4,000 | 0.09 | 487,358,224 | 1,890,560 | 4.480 | 2023-07-13 |
| 286 | 2023-07-13 | 426,000 | -4,000 | 0.09 | 487,358,224 | 1,874,400 | 4.400 | 2023-07-11 |
| 287 | 2023-07-12 | 430,000 | 4,000 | 0.09 | 487,358,224 | 1,883,400 | 4.380 | 2023-07-10 |
| 288 | 2023-07-11 | 426,000 | -2,000 | 0.09 | 487,358,224 | 1,874,400 | 4.400 | 2023-07-07 |
| 289 | 2023-07-10 | 428,000 | -2,000 | 0.09 | 487,358,224 | 1,883,200 | 4.400 | 2023-07-06 |
| 290 | 2023-07-07 | 430,000 | -2,000 | 0.09 | 487,358,224 | 1,900,600 | 4.420 | 2023-07-05 |
| 291 | 2023-07-06 | 432,000 | 4,000 | 0.09 | 487,358,224 | 1,900,800 | 4.400 | 2023-07-04 |
| 292 | 2023-07-04 | 428,000 | -2,000 | 0.09 | 487,358,224 | 1,861,800 | 4.350 | 2023-06-30 |
| 293 | 2023-07-03 | 430,000 | -4,000 | 0.09 | 487,358,224 | 1,861,900 | 4.330 | 2023-06-29 |
| 294 | 2023-06-27 | 434,000 | -10,000 | 0.09 | 487,358,224 | 1,900,920 | 4.380 | 2023-06-23 |
| 295 | 2023-06-26 | 444,000 | 6,000 | 0.09 | 487,358,224 | 1,931,400 | 4.350 | 2023-06-21 |
| 296 | 2023-06-20 | 438,000 | 6,000 | 0.09 | 487,358,224 | 2,032,320 | 4.640 | 2023-06-16 |
| 297 | 2023-06-19 | 432,000 | -18,000 | 0.09 | 487,358,224 | 2,008,800 | 4.650 | 2023-06-15 |
| 298 | 2023-06-16 | 450,000 | -6,000 | 0.09 | 487,358,224 | 2,056,500 | 4.570 | 2023-06-14 |
| 299 | 2023-06-15 | 456,000 | 2,000 | 0.09 | 487,358,224 | 2,106,720 | 4.620 | 2023-06-13 |
| 300 | 2023-06-14 | 454,000 | 6,000 | 0.09 | 487,358,224 | 2,106,560 | 4.640 | 2023-06-12 |
| 301 | 2023-06-13 | 448,000 | -10,000 | 0.09 | 487,358,224 | 2,078,720 | 4.640 | 2023-06-09 |
| 302 | 2023-06-12 | 458,000 | -2,000 | 0.09 | 487,358,224 | 2,088,480 | 4.560 | 2023-06-08 |
| 303 | 2023-06-09 | 460,000 | -42,000 | 0.09 | 487,358,224 | 2,088,400 | 4.540 | 2023-06-07 |
| 304 | 2023-06-08 | 502,000 | 2,000 | 0.10 | 487,358,224 | 2,269,040 | 4.520 | 2023-06-06 |
| 305 | 2023-06-06 | 500,000 | 4,000 | 0.10 | 487,358,224 | 2,235,000 | 4.470 | 2023-06-02 |
| 306 | 2023-06-05 | 496,000 | -4,000 | 0.10 | 487,358,224 | 2,142,720 | 4.320 | 2023-06-01 |
| 307 | 2023-06-02 | 500,000 | 4,000 | 0.10 | 487,358,224 | 2,150,000 | 4.300 | 2023-05-31 |
| 308 | 2023-06-01 | 496,000 | 12,000 | 0.10 | 487,358,224 | 2,162,560 | 4.360 | 2023-05-30 |
| 309 | 2023-05-31 | 484,000 | -16,000 | 0.10 | 487,358,224 | 2,086,040 | 4.310 | 2023-05-29 |
| 310 | 2023-05-30 | 500,000 | 6,000 | 0.10 | 487,358,224 | 2,135,000 | 4.270 | 2023-05-25 |
| 311 | 2023-05-29 | 494,000 | 2,000 | 0.10 | 487,358,224 | 2,143,960 | 4.340 | 2023-05-24 |
| 312 | 2023-05-25 | 492,000 | 10,000 | 0.10 | 487,358,224 | 2,154,960 | 4.380 | 2023-05-23 |
| 313 | 2023-05-24 | 482,000 | 6,000 | 0.10 | 487,358,224 | 2,120,800 | 4.400 | 2023-05-22 |
| 314 | 2023-05-23 | 476,000 | -12,000 | 0.10 | 487,358,224 | 2,118,200 | 4.450 | 2023-05-19 |
| 315 | 2023-05-22 | 488,000 | 24,000 | 0.10 | 487,358,224 | 2,186,240 | 4.480 | 2023-05-18 |
| 316 | 2023-05-19 | 464,000 | -4,000 | 0.10 | 487,358,224 | 2,097,280 | 4.520 | 2023-05-17 |
| 317 | 2023-05-17 | 468,000 | -2,000 | 0.10 | 487,358,224 | 2,162,160 | 4.620 | 2023-05-15 |
| 318 | 2023-05-16 | 470,000 | -2,000 | 0.10 | 487,358,224 | 2,171,400 | 4.620 | 2023-05-12 |
| 319 | 2023-05-15 | 472,000 | -4,000 | 0.10 | 487,358,224 | 2,194,800 | 4.650 | 2023-05-11 |
| 320 | 2023-05-12 | 476,000 | -2,000 | 0.10 | 487,358,224 | 2,161,040 | 4.540 | 2023-05-10 |
| 321 | 2023-05-11 | 478,000 | 4,000 | 0.10 | 487,358,224 | 2,174,900 | 4.550 | 2023-05-09 |
| 322 | 2023-05-10 | 474,000 | 32,000 | 0.10 | 487,358,224 | 2,156,700 | 4.550 | 2023-05-08 |
| 323 | 2023-05-09 | 442,000 | 4,000 | 0.09 | 487,358,224 | 2,006,680 | 4.540 | 2023-05-05 |
| 324 | 2023-05-08 | 438,000 | -22,000 | 0.09 | 487,358,224 | 1,997,280 | 4.560 | 2023-05-04 |
| 325 | 2023-05-04 | 460,000 | -10,000 | 0.09 | 487,358,224 | 2,065,400 | 4.490 | 2023-05-02 |
| 326 | 2023-05-02 | 470,000 | -2,000 | 0.10 | 487,358,224 | 2,091,500 | 4.450 | 2023-04-27 |
| 327 | 2023-04-28 | 472,000 | 10,000 | 0.10 | 487,358,224 | 2,095,680 | 4.440 | 2023-04-26 |
| 328 | 2023-04-27 | 462,000 | -24,000 | 0.09 | 487,358,224 | 2,023,560 | 4.380 | 2023-04-25 |
| 329 | 2023-04-26 | 486,000 | -4,000 | 0.10 | 487,358,224 | 2,162,700 | 4.450 | 2023-04-24 |
| 330 | 2023-04-25 | 490,000 | 24,000 | 0.10 | 487,358,224 | 2,175,600 | 4.440 | 2023-04-21 |
| 331 | 2023-04-24 | 466,000 | 6,000 | 0.10 | 487,358,224 | 2,106,320 | 4.520 | 2023-04-20 |
| 332 | 2023-04-20 | 460,000 | -6,000 | 0.09 | 487,358,224 | 2,083,800 | 4.530 | 2023-04-18 |
| 333 | 2023-04-19 | 466,000 | 4,000 | 0.10 | 487,358,224 | 2,138,940 | 4.590 | 2023-04-17 |
| 334 | 2023-04-18 | 462,000 | -10,000 | 0.09 | 487,358,224 | 2,046,660 | 4.430 | 2023-04-14 |
| 335 | 2023-04-17 | 472,000 | 6,000 | 0.10 | 487,358,224 | 2,067,360 | 4.380 | 2023-04-13 |
| 336 | 2023-04-14 | 466,000 | -8,000 | 0.10 | 487,358,224 | 2,045,740 | 4.390 | 2023-04-12 |
| 337 | 2023-04-13 | 474,000 | 8,000 | 0.10 | 487,358,224 | 2,080,860 | 4.390 | 2023-04-11 |
| 338 | 2023-04-12 | 466,000 | 2,000 | 0.10 | 487,358,224 | 2,041,080 | 4.380 | 2023-04-06 |
| 339 | 2023-04-11 | 464,000 | 10,000 | 0.10 | 487,358,224 | 2,023,040 | 4.360 | 2023-04-04 |
| 340 | 2023-04-06 | 454,000 | 8,000 | 0.09 | 487,358,224 | 2,033,920 | 4.480 | 2023-04-03 |
| 341 | 2023-04-04 | 446,000 | -2,000 | 0.09 | 487,358,224 | 1,940,100 | 4.350 | 2023-03-31 |
| 342 | 2023-04-03 | 448,000 | -2,000 | 0.09 | 487,358,224 | 1,912,960 | 4.270 | 2023-03-30 |
| 343 | 2023-03-31 | 450,000 | 12,000 | 0.09 | 487,358,224 | 1,930,500 | 4.290 | 2023-03-29 |
| 344 | 2023-03-30 | 438,000 | -6,000 | 0.09 | 487,358,224 | 1,883,400 | 4.300 | 2023-03-28 |
| 345 | 2023-03-29 | 444,000 | 12,000 | 0.09 | 487,358,224 | 1,891,440 | 4.260 | 2023-03-27 |
| 346 | 2023-03-24 | 432,000 | -8,000 | 0.09 | 487,358,224 | 1,844,640 | 4.270 | 2023-03-22 |
| 347 | 2023-03-23 | 440,000 | 6,000 | 0.09 | 487,358,224 | 1,843,600 | 4.190 | 2023-03-21 |
| 348 | 2023-03-22 | 434,000 | -30,000 | 0.09 | 487,358,224 | 1,835,820 | 4.230 | 2023-03-20 |
| 349 | 2023-03-21 | 464,000 | -4,000 | 0.10 | 487,358,224 | 1,967,360 | 4.240 | 2023-03-17 |
| 350 | 2023-03-14 | 468,000 | -2,000 | 0.10 | 487,358,224 | 1,993,680 | 4.260 | 2023-03-10 |
| 351 | 2023-03-06 | 470,000 | 4,000 | 0.10 | 487,358,224 | 2,002,200 | 4.260 | 2023-03-02 |
| 352 | 2023-03-03 | 466,000 | -16,000 | 0.10 | 487,358,224 | 1,994,480 | 4.280 | 2023-03-01 |
| 353 | 2023-03-02 | 482,000 | -2,000 | 0.10 | 487,358,224 | 2,024,400 | 4.200 | 2023-02-28 |
| 354 | 2023-03-01 | 484,000 | 4,000 | 0.10 | 487,358,224 | 2,032,800 | 4.200 | 2023-02-27 |
| 355 | 2023-02-27 | 480,000 | -10,000 | 0.10 | 487,358,224 | 2,016,000 | 4.200 | 2023-02-23 |
| 356 | 2023-02-17 | 490,000 | 2,000 | 0.10 | 487,358,224 | 2,062,900 | 4.210 | 2023-02-15 |
| 357 | 2023-02-15 | 488,000 | -2,000 | 0.10 | 487,358,224 | 2,078,880 | 4.260 | 2023-02-13 |
| 358 | 2023-02-14 | 490,000 | 2,000 | 0.10 | 487,358,224 | 2,092,300 | 4.270 | 2023-02-10 |
| 359 | 2023-02-10 | 488,000 | -12,000 | 0.10 | 487,358,224 | 2,108,160 | 4.320 | 2023-02-08 |
| 360 | 2023-02-09 | 500,000 | 6,000 | 0.10 | 487,358,224 | 2,150,000 | 4.300 | 2023-02-07 |
| 361 | 2023-02-08 | 494,000 | 4,000 | 0.10 | 487,358,224 | 2,094,560 | 4.240 | 2023-02-06 |
| 362 | 2023-02-03 | 490,000 | -20,000 | 0.10 | 487,358,224 | 2,126,600 | 4.340 | 2023-02-01 |
| 363 | 2023-02-01 | 510,000 | 4,000 | 0.10 | 487,358,224 | 2,198,100 | 4.310 | 2023-01-30 |
| 364 | 2023-01-31 | 506,000 | -4,000 | 0.10 | 487,358,224 | 2,221,340 | 4.390 | 2023-01-27 |
| 365 | 2023-01-30 | 510,000 | -62,000 | 0.10 | 487,358,224 | 2,223,600 | 4.360 | 2023-01-26 |
| 366 | 2023-01-27 | 572,000 | -2,000 | 0.12 | 487,358,224 | 2,431,000 | 4.250 | 2023-01-20 |
| 367 | 2023-01-20 | 574,000 | 6,000 | 0.12 | 487,358,224 | 2,399,320 | 4.180 | 2023-01-18 |
| 368 | 2023-01-18 | 568,000 | -10,000 | 0.12 | 487,358,224 | 2,396,960 | 4.220 | 2023-01-16 |
| 369 | 2023-01-16 | 578,000 | -2,000 | 0.12 | 487,358,224 | 2,404,480 | 4.160 | 2023-01-12 |
| 370 | 2023-01-13 | 580,000 | 2,000 | 0.12 | 487,358,224 | 2,418,600 | 4.170 | 2023-01-11 |
| 371 | 2023-01-10 | 578,000 | 10,000 | 0.12 | 487,358,224 | 2,439,160 | 4.220 | 2023-01-06 |
| 372 | 2023-01-09 | 568,000 | 6,000 | 0.12 | 487,358,224 | 2,408,320 | 4.240 | 2023-01-05 |
| 373 | 2023-01-06 | 562,000 | 60,000 | 0.12 | 487,358,224 | 2,382,880 | 4.240 | 2023-01-04 |
| 374 | 2023-01-05 | 502,000 | -20,000 | 0.10 | 487,358,224 | 2,153,580 | 4.290 | 2023-01-03 |
| 375 | 2023-01-04 | 522,000 | 6,000 | 0.11 | 487,358,224 | 2,129,760 | 4.080 | 2022-12-30 |
| 376 | 2023-01-03 | 516,000 | 6,000 | 0.11 | 487,358,224 | 2,136,240 | 4.140 | 2022-12-29 |
| 377 | 2022-12-30 | 510,000 | 2,000 | 0.10 | 487,358,224 | 2,391,900 | 4.690 | 2022-12-28 |
| 378 | 2022-12-29 | 508,000 | 34,000 | 0.10 | 487,358,224 | 2,336,800 | 4.600 | 2022-12-23 |
| 379 | 2022-12-28 | 474,000 | 26,000 | 0.10 | 487,358,224 | 2,204,100 | 4.650 | 2022-12-22 |
| 380 | 2022-12-23 | 448,000 | -38,000 | 0.09 | 487,358,224 | 2,092,160 | 4.670 | 2022-12-21 |
| 381 | 2022-12-22 | 486,000 | -6,000 | 0.10 | 487,358,224 | 2,255,040 | 4.640 | 2022-12-20 |
| 382 | 2022-12-21 | 492,000 | 4,000 | 0.10 | 487,358,224 | 2,282,880 | 4.640 | 2022-12-19 |
| 383 | 2022-12-20 | 488,000 | 8,000 | 0.10 | 487,358,224 | 2,283,840 | 4.680 | 2022-12-16 |
| 384 | 2022-12-19 | 480,000 | 4,000 | 0.10 | 487,358,224 | 2,208,000 | 4.600 | 2022-12-15 |
| 385 | 2022-12-15 | 476,000 | 20,000 | 0.10 | 487,358,224 | 2,222,920 | 4.670 | 2022-12-13 |
| 386 | 2022-12-09 | 456,000 | 4,000 | 0.09 | 487,358,224 | 1,969,920 | 4.320 | 2022-12-07 |
| 387 | 2022-12-08 | 452,000 | -10,000 | 0.09 | 487,358,224 | 1,979,760 | 4.380 | 2022-12-06 |
| 388 | 2022-12-07 | 462,000 | 8,000 | 0.09 | 487,358,224 | 1,995,840 | 4.320 | 2022-12-05 |
| 389 | 2022-12-06 | 454,000 | 6,000 | 0.09 | 487,358,224 | 1,952,200 | 4.300 | 2022-12-02 |
| 390 | 2022-12-05 | 448,000 | -8,000 | 0.09 | 487,358,224 | 1,917,440 | 4.280 | 2022-12-01 |
| 391 | 2022-12-01 | 456,000 | -4,000 | 0.09 | 487,358,224 | 1,956,240 | 4.290 | 2022-11-29 |
| 392 | 2022-11-29 | 460,000 | -2,000 | 0.09 | 487,358,224 | 1,968,800 | 4.280 | 2022-11-25 |
| 393 | 2022-11-28 | 462,000 | 8,000 | 0.09 | 487,358,224 | 1,995,840 | 4.320 | 2022-11-24 |
| 394 | 2022-11-25 | 454,000 | -8,000 | 0.09 | 487,358,224 | 1,956,740 | 4.310 | 2022-11-23 |
| 395 | 2022-11-23 | 462,000 | -2,000 | 0.09 | 487,358,224 | 1,912,680 | 4.140 | 2022-11-21 |
| 396 | 2022-11-22 | 464,000 | -8,000 | 0.10 | 487,358,224 | 1,907,040 | 4.110 | 2022-11-18 |
| 397 | 2022-11-21 | 472,000 | -8,000 | 0.10 | 487,358,224 | 1,939,920 | 4.110 | 2022-11-17 |
| 398 | 2022-11-18 | 480,000 | -2,000 | 0.10 | 487,358,224 | 1,848,000 | 3.850 | 2022-11-16 |
| 399 | 2022-11-17 | 482,000 | -26,000 | 0.10 | 487,358,224 | 1,874,980 | 3.890 | 2022-11-15 |
| 400 | 2022-11-15 | 508,000 | 12,000 | 0.10 | 487,358,224 | 1,833,880 | 3.610 | 2022-11-11 |
| 401 | 2022-11-11 | 496,000 | 8,000 | 0.10 | 487,358,224 | 1,775,680 | 3.580 | 2022-11-09 |
| 402 | 2022-11-09 | 488,000 | -4,000 | 0.10 | 487,358,224 | 1,776,320 | 3.640 | 2022-11-07 |
| 403 | 2022-11-08 | 492,000 | 6,000 | 0.10 | 487,358,224 | 1,731,840 | 3.520 | 2022-11-04 |
| 404 | 2022-11-07 | 486,000 | 2,000 | 0.10 | 487,358,224 | 1,666,980 | 3.430 | 2022-11-03 |
| 405 | 2022-11-04 | 484,000 | 8,000 | 0.10 | 487,358,224 | 1,703,680 | 3.520 | 2022-11-02 |
| 406 | 2022-10-28 | 476,000 | -36,000 | 0.10 | 487,358,224 | 1,637,440 | 3.440 | 2022-10-26 |
| 407 | 2022-10-27 | 512,000 | -60,000 | 0.11 | 487,358,224 | 1,689,600 | 3.300 | 2022-10-25 |
| 408 | 2022-10-26 | 572,000 | -70,000 | 0.12 | 487,358,224 | 1,876,160 | 3.280 | 2022-10-24 |
| 409 | 2022-10-25 | 642,000 | 50,000 | 0.13 | 487,358,224 | 2,214,900 | 3.450 | 2022-10-21 |
| 410 | 2022-10-24 | 592,000 | 2,000 | 0.12 | 487,358,224 | 2,048,320 | 3.460 | 2022-10-20 |
| 411 | 2022-10-21 | 590,000 | 2,000 | 0.12 | 487,358,224 | 2,094,500 | 3.550 | 2022-10-19 |
| 412 | 2022-10-20 | 588,000 | -26,000 | 0.12 | 487,358,224 | 2,087,400 | 3.550 | 2022-10-18 |
| 413 | 2022-10-19 | 614,000 | -60,000 | 0.13 | 487,358,224 | 2,161,280 | 3.520 | 2022-10-17 |
| 414 | 2022-10-18 | 674,000 | -6,000 | 0.14 | 487,358,224 | 2,419,660 | 3.590 | 2022-10-14 |
| 415 | 2022-10-17 | 680,000 | -4,000 | 0.14 | 487,358,224 | 2,373,200 | 3.490 | 2022-10-13 |
| 416 | 2022-10-14 | 684,000 | 24,000 | 0.14 | 487,358,224 | 2,482,920 | 3.630 | 2022-10-12 |
| 417 | 2022-10-12 | 660,000 | 2,000 | 0.14 | 487,358,224 | 2,560,800 | 3.880 | 2022-10-10 |
| 418 | 2022-10-07 | 658,000 | 34,000 | 0.14 | 487,358,224 | 2,487,240 | 3.780 | 2022-10-05 |
| 419 | 2022-10-06 | 624,000 | 10,000 | 0.13 | 487,358,224 | 2,340,000 | 3.750 | 2022-10-03 |
| 420 | 2022-10-05 | 614,000 | 154,000 | 0.13 | 487,358,224 | 2,308,640 | 3.760 | 2022-09-30 |
| 421 | 2022-10-03 | 460,000 | -10,000 | 0.09 | 487,358,224 | 1,807,800 | 3.930 | 2022-09-29 |
| 422 | 2022-09-30 | 470,000 | 20,000 | 0.10 | 487,358,224 | 2,049,200 | 4.360 | 2022-09-28 |
| 423 | 2022-09-29 | 450,000 | 38,000 | 0.09 | 487,358,224 | 2,002,500 | 4.450 | 2022-09-27 |
| 424 | 2022-09-28 | 412,000 | 10,000 | 0.08 | 487,358,224 | 1,825,160 | 4.430 | 2022-09-26 |
| 425 | 2022-09-23 | 402,000 | 6,000 | 0.08 | 487,358,224 | 1,792,920 | 4.460 | 2022-09-21 |
| 426 | 2022-09-22 | 396,000 | -14,000 | 0.08 | 487,358,224 | 1,778,040 | 4.490 | 2022-09-20 |
| 427 | 2022-09-21 | 410,000 | 8,000 | 0.08 | 487,358,224 | 1,799,900 | 4.390 | 2022-09-19 |
| 428 | 2022-09-20 | 402,000 | 4,000 | 0.08 | 487,358,224 | 1,768,800 | 4.400 | 2022-09-16 |
| 429 | 2022-09-19 | 398,000 | 2,000 | 0.08 | 487,358,224 | 1,759,160 | 4.420 | 2022-09-15 |
| 430 | 2022-09-16 | 396,000 | -4,000 | 0.08 | 487,358,224 | 1,746,360 | 4.410 | 2022-09-14 |
| 431 | 2022-09-15 | 400,000 | -4,000 | 0.08 | 487,358,224 | 1,776,000 | 4.440 | 2022-09-13 |
| 432 | 2022-09-14 | 404,000 | 20,000 | 0.08 | 487,358,224 | 1,765,480 | 4.370 | 2022-09-09 |
| 433 | 2022-09-09 | 384,000 | 2,000 | 0.08 | 487,358,224 | 1,697,280 | 4.420 | 2022-09-07 |
| 434 | 2022-09-07 | 382,000 | -4,000 | 0.08 | 487,358,224 | 1,673,160 | 4.380 | 2022-09-05 |
| 435 | 2022-09-06 | 386,000 | -4,000 | 0.08 | 487,358,224 | 1,698,400 | 4.400 | 2022-09-02 |
| 436 | 2022-09-05 | 390,000 | -2,000 | 0.08 | 487,358,224 | 1,731,600 | 4.440 | 2022-09-01 |
| 437 | 2022-09-02 | 392,000 | -2,000 | 0.08 | 487,358,224 | 1,760,080 | 4.490 | 2022-08-31 |
| 438 | 2022-09-01 | 394,000 | -6,000 | 0.08 | 487,358,224 | 1,773,000 | 4.500 | 2022-08-30 |
| 439 | 2022-08-30 | 400,000 | 24,000 | 0.08 | 487,358,224 | 1,776,000 | 4.440 | 2022-08-26 |
| 440 | 2022-08-26 | 376,000 | 4,000 | 0.08 | 487,358,224 | 1,654,400 | 4.400 | 2022-08-24 |
| 441 | 2022-08-25 | 372,000 | 20,000 | 0.08 | 487,358,224 | 1,621,920 | 4.360 | 2022-08-23 |
| 442 | 2022-08-24 | 352,000 | -10,000 | 0.07 | 487,358,224 | 1,548,800 | 4.400 | 2022-08-22 |
| 443 | 2022-08-22 | 362,000 | 12,000 | 0.07 | 487,358,224 | 1,592,800 | 4.400 | 2022-08-18 |
| 444 | 2022-08-19 | 350,000 | -4,000 | 0.07 | 487,358,224 | 1,554,000 | 4.440 | 2022-08-17 |
| 445 | 2022-08-18 | 354,000 | 20,000 | 0.07 | 487,358,224 | 1,564,680 | 4.420 | 2022-08-16 |
| 446 | 2022-08-17 | 334,000 | 6,000 | 0.07 | 487,358,224 | 1,489,640 | 4.460 | 2022-08-15 |
| 447 | 2022-08-16 | 328,000 | 12,000 | 0.07 | 487,358,224 | 1,433,360 | 4.370 | 2022-08-12 |
| 448 | 2022-08-15 | 316,000 | 8,000 | 0.06 | 487,358,224 | 1,368,280 | 4.330 | 2022-08-11 |
| 449 | 2022-08-12 | 308,000 | 24,000 | 0.06 | 487,358,224 | 1,330,560 | 4.320 | 2022-08-10 |
| 450 | 2022-08-11 | 284,000 | 10,000 | 0.06 | 487,358,224 | 1,238,240 | 4.360 | 2022-08-09 |
| 451 | 2022-08-09 | 274,000 | -2,000 | 0.06 | 487,358,224 | 1,178,200 | 4.300 | 2022-08-05 |
| 452 | 2022-08-04 | 276,000 | -6,000 | 0.06 | 487,358,224 | 1,153,680 | 4.180 | 2022-08-02 |
| 453 | 2022-08-03 | 282,000 | 2,000 | 0.06 | 487,358,224 | 1,181,580 | 4.190 | 2022-08-01 |
| 454 | 2022-08-02 | 280,000 | 6,000 | 0.06 | 487,358,224 | 1,198,400 | 4.280 | 2022-07-29 |
| 455 | 2022-07-29 | 274,000 | 6,000 | 0.06 | 487,358,224 | 1,153,540 | 4.210 | 2022-07-27 |
| 456 | 2022-07-28 | 268,000 | -20,000 | 0.05 | 487,358,224 | 1,139,000 | 4.250 | 2022-07-26 |
| 457 | 2022-07-27 | 288,000 | 2,000 | 0.06 | 487,358,224 | 1,215,360 | 4.220 | 2022-07-25 |
| 458 | 2022-07-26 | 286,000 | 2,000 | 0.06 | 487,358,224 | 1,215,500 | 4.250 | 2022-07-22 |
| 459 | 2022-07-25 | 284,000 | 4,000 | 0.06 | 487,358,224 | 1,215,520 | 4.280 | 2022-07-21 |
| 460 | 2022-07-22 | 280,000 | -6,000 | 0.06 | 487,358,224 | 1,206,800 | 4.310 | 2022-07-20 |
| 461 | 2022-07-21 | 286,000 | 16,000 | 0.06 | 487,358,224 | 1,226,940 | 4.290 | 2022-07-19 |
| 462 | 2022-07-20 | 270,000 | -2,000 | 0.06 | 487,358,224 | 1,174,500 | 4.350 | 2022-07-18 |
| 463 | 2022-07-19 | 272,000 | -4,000 | 0.06 | 487,358,224 | 1,169,600 | 4.300 | 2022-07-15 |
| 464 | 2022-07-18 | 276,000 | 2,000 | 0.06 | 487,358,224 | 1,211,640 | 4.390 | 2022-07-14 |
| 465 | 2022-07-15 | 274,000 | 2,000 | 0.06 | 487,358,224 | 1,202,860 | 4.390 | 2022-07-13 |
| 466 | 2022-07-14 | 272,000 | 10,000 | 0.06 | 487,358,224 | 1,196,800 | 4.400 | 2022-07-12 |
| 467 | 2022-07-13 | 262,000 | 6,000 | 0.05 | 487,358,224 | 1,144,940 | 4.370 | 2022-07-11 |
| 468 | 2022-07-12 | 256,000 | 14,000 | 0.05 | 487,358,224 | 1,134,080 | 4.430 | 2022-07-08 |
| 469 | 2022-07-08 | 242,000 | -6,000 | 0.05 | 487,358,224 | 1,081,740 | 4.470 | 2022-07-06 |
| 470 | 2022-07-04 | 248,000 | -6,000 | 0.05 | 487,358,224 | 1,153,200 | 4.650 | 2022-06-29 |
| 471 | 2022-06-30 | 254,000 | 10,000 | 0.05 | 487,358,224 | 1,201,420 | 4.730 | 2022-06-28 |
| 472 | 2022-06-29 | 244,000 | -2,000 | 0.05 | 487,358,224 | 1,129,720 | 4.630 | 2022-06-27 |
| 473 | 2022-06-28 | 246,000 | -20,000 | 0.05 | 487,358,224 | 1,136,520 | 4.620 | 2022-06-24 |
| 474 | 2022-06-27 | 266,000 | 8,000 | 0.05 | 487,358,224 | 1,271,480 | 4.780 | 2022-06-23 |
| 475 | 2022-06-24 | 258,000 | -6,000 | 0.05 | 487,358,224 | 1,210,020 | 4.690 | 2022-06-22 |
| 476 | 2022-06-23 | 264,000 | 2,000 | 0.05 | 487,358,224 | 1,264,560 | 4.790 | 2022-06-21 |
| 477 | 2022-06-22 | 262,000 | -4,000 | 0.05 | 487,358,224 | 1,281,180 | 4.890 | 2022-06-20 |
| 478 | 2022-06-21 | 266,000 | 10,000 | 0.05 | 487,358,224 | 1,255,520 | 4.720 | 2022-06-17 |
| 479 | 2022-06-20 | 256,000 | 6,000 | 0.05 | 487,358,224 | 1,228,800 | 4.800 | 2022-06-16 |
| 480 | 2022-06-17 | 250,000 | 24,000 | 0.05 | 487,358,224 | 1,182,500 | 4.730 | 2022-06-15 |
| 481 | 2022-06-16 | 226,000 | 10,000 | 0.05 | 487,358,224 | 980,840 | 4.340 | 2022-06-14 |
| 482 | 2022-06-15 | 216,000 | 30,000 | 0.04 | 487,358,224 | 946,080 | 4.380 | 2022-06-13 |
| 483 | 2022-06-14 | 186,000 | -10,000 | 0.04 | 487,358,224 | 809,100 | 4.350 | 2022-06-10 |
| 484 | 2022-06-13 | 196,000 | 10,000 | 0.04 | 487,358,224 | 829,080 | 4.230 | 2022-06-09 |
| 485 | 2022-06-10 | 186,000 | -8,000 | 0.04 | 487,358,224 | 797,940 | 4.290 | 2022-06-08 |
| 486 | 2022-06-09 | 194,000 | -12,000 | 0.04 | 487,358,224 | 836,140 | 4.310 | 2022-06-07 |
| 487 | 2022-06-08 | 206,000 | -2,000 | 0.04 | 487,358,224 | 883,740 | 4.290 | 2022-06-06 |
| 488 | 2022-06-07 | 208,000 | 2,000 | 0.04 | 487,358,224 | 884,000 | 4.250 | 2022-06-02 |
| 489 | 2022-06-06 | 206,000 | -2,000 | 0.04 | 487,358,224 | 881,680 | 4.280 | 2022-06-01 |
| 490 | 2022-06-02 | 208,000 | 2,000 | 0.04 | 487,358,224 | 877,760 | 4.220 | 2022-05-31 |
| 491 | 2022-06-01 | 206,000 | 12,000 | 0.04 | 487,358,224 | 863,140 | 4.190 | 2022-05-30 |
| 492 | 2022-05-27 | 194,000 | 4,000 | 0.04 | 487,358,224 | 781,820 | 4.030 | 2022-05-25 |
| 493 | 2022-05-26 | 190,000 | -8,000 | 0.04 | 487,358,224 | 758,100 | 3.990 | 2022-05-24 |
| 494 | 2022-05-25 | 198,000 | 6,000 | 0.04 | 487,358,224 | 795,960 | 4.020 | 2022-05-23 |
| 495 | 2022-05-24 | 192,000 | 4,000 | 0.04 | 487,358,224 | 783,360 | 4.080 | 2022-05-20 |
| 496 | 2022-05-23 | 188,000 | 2,000 | 0.04 | 487,358,224 | 761,400 | 4.050 | 2022-05-19 |
| 497 | 2022-05-17 | 186,000 | 4,000 | 0.04 | 487,358,224 | 753,300 | 4.050 | 2022-05-13 |
| 498 | 2022-05-16 | 182,000 | -10,000 | 0.04 | 487,358,224 | 742,560 | 4.080 | 2022-05-12 |
| 499 | 2022-05-06 | 192,000 | 2,000 | 0.04 | 487,358,224 | 837,120 | 4.360 | 2022-05-04 |
| 500 | 2022-05-05 | 190,000 | -10,000 | 0.04 | 487,358,224 | 832,200 | 4.380 | 2022-05-03 |
| 501 | 2022-04-29 | 200,000 | -12,000 | 0.04 | 487,358,224 | 870,000 | 4.350 | 2022-04-27 |
| 502 | 2022-04-28 | 212,000 | -8,000 | 0.04 | 487,358,224 | 926,440 | 4.370 | 2022-04-26 |
| 503 | 2022-04-27 | 220,000 | -10,000 | 0.05 | 487,358,224 | 963,600 | 4.380 | 2022-04-25 |
| 504 | 2022-04-26 | 230,000 | -4,000 | 0.05 | 487,358,224 | 1,025,800 | 4.460 | 2022-04-22 |
| 505 | 2022-04-25 | 234,000 | 2,000 | 0.05 | 487,358,224 | 1,034,280 | 4.420 | 2022-04-21 |
| 506 | 2022-04-20 | 232,000 | -12,000 | 0.05 | 487,358,224 | 1,034,720 | 4.460 | 2022-04-14 |
| 507 | 2022-04-19 | 244,000 | 6,000 | 0.05 | 487,358,224 | 1,083,360 | 4.440 | 2022-04-13 |
| 508 | 2022-04-14 | 238,000 | -6,000 | 0.05 | 487,358,224 | 1,040,060 | 4.370 | 2022-04-12 |
| 509 | 2022-04-13 | 244,000 | -2,000 | 0.05 | 487,358,224 | 1,073,600 | 4.400 | 2022-04-11 |
| 510 | 2022-04-12 | 246,000 | 4,000 | 0.05 | 487,358,224 | 1,099,620 | 4.470 | 2022-04-08 |
| 511 | 2022-04-08 | 242,000 | 40,000 | 0.05 | 487,358,224 | 1,086,580 | 4.490 | 2022-04-06 |
| 512 | 2022-04-07 | 202,000 | 4,000 | 0.04 | 487,358,224 | 850,420 | 4.210 | 2022-04-04 |
| 513 | 2022-04-06 | 198,000 | -2,000 | 0.04 | 487,358,224 | 817,740 | 4.130 | 2022-04-01 |
| 514 | 2022-04-04 | 200,000 | 6,000 | 0.04 | 487,358,224 | 834,000 | 4.170 | 2022-03-31 |
| 515 | 2022-03-31 | 194,000 | -4,000 | 0.04 | 487,358,224 | 789,580 | 4.070 | 2022-03-29 |
| 516 | 2022-03-30 | 198,000 | 4,000 | 0.04 | 487,358,224 | 805,860 | 4.070 | 2022-03-28 |
| 517 | 2022-03-29 | 194,000 | 2,000 | 0.04 | 487,358,224 | 808,980 | 4.170 | 2022-03-25 |
| 518 | 2022-03-24 | 192,000 | 8,000 | 0.04 | 487,358,224 | 812,160 | 4.230 | 2022-03-22 |
| 519 | 2022-03-18 | 184,000 | 22,000 | 0.04 | 487,358,224 | 721,280 | 3.920 | 2022-03-16 |
| 520 | 2022-03-16 | 162,000 | 10,000 | 0.03 | 487,358,224 | 622,080 | 3.840 | 2022-03-14 |
| 521 | 2022-03-11 | 152,000 | 6,000 | 0.03 | 487,358,224 | 606,480 | 3.990 | 2022-03-09 |
| 522 | 2022-03-10 | 146,000 | -10,000 | 0.03 | 487,358,224 | 578,160 | 3.960 | 2022-03-08 |
| 523 | 2022-03-09 | 156,000 | -14,000 | 0.03 | 487,358,224 | 641,160 | 4.110 | 2022-03-07 |
| 524 | 2022-03-08 | 170,000 | -2,000 | 0.03 | 487,358,224 | 714,000 | 4.200 | 2022-03-04 |
| 525 | 2022-03-07 | 172,000 | 2,000 | 0.04 | 487,358,224 | 743,040 | 4.320 | 2022-03-03 |
| 526 | 2022-03-04 | 170,000 | -4,000 | 0.03 | 487,358,224 | 731,000 | 4.300 | 2022-03-02 |
| 527 | 2022-03-03 | 174,000 | -2,000 | 0.04 | 487,358,224 | 765,600 | 4.400 | 2022-03-01 |
| 528 | 2022-03-02 | 176,000 | 2,000 | 0.04 | 487,358,224 | 753,280 | 4.280 | 2022-02-28 |
| 529 | 2022-02-28 | 174,000 | 2,000 | 0.04 | 487,358,224 | 749,940 | 4.310 | 2022-02-24 |
| 530 | 2022-02-25 | 172,000 | -2,000 | 0.04 | 487,358,224 | 770,560 | 4.480 | 2022-02-23 |
| 531 | 2022-02-24 | 174,000 | 8,000 | 0.04 | 487,358,224 | 762,120 | 4.380 | 2022-02-22 |
| 532 | 2022-02-21 | 166,000 | 4,000 | 0.03 | 487,358,224 | 756,960 | 4.560 | 2022-02-17 |
| 533 | 2022-02-18 | 162,000 | 2,000 | 0.03 | 487,358,224 | 735,480 | 4.540 | 2022-02-16 |
| 534 | 2022-02-17 | 160,000 | -4,000 | 0.03 | 487,358,224 | 731,200 | 4.570 | 2022-02-15 |
| 535 | 2022-02-16 | 164,000 | 2,000 | 0.03 | 487,358,224 | 749,480 | 4.570 | 2022-02-14 |
| 536 | 2022-02-15 | 162,000 | -8,000 | 0.03 | 487,358,224 | 725,760 | 4.480 | 2022-02-11 |
| 537 | 2022-02-14 | 170,000 | 4,000 | 0.03 | 487,358,224 | 761,600 | 4.480 | 2022-02-10 |
| 538 | 2022-02-09 | 166,000 | 4,000 | 0.03 | 487,358,224 | 730,400 | 4.400 | 2022-02-07 |
| 539 | 2022-01-27 | 162,000 | -2,000 | 0.03 | 487,358,224 | 707,940 | 4.370 | 2022-01-25 |
| 540 | 2022-01-26 | 164,000 | 2,000 | 0.03 | 487,358,224 | 726,520 | 4.430 | 2022-01-24 |
| 541 | 2022-01-25 | 162,000 | -4,000 | 0.03 | 487,358,224 | 722,520 | 4.460 | 2022-01-21 |
| 542 | 2022-01-13 | 166,000 | -2,000 | 0.03 | 487,358,224 | 743,680 | 4.480 | 2022-01-11 |
| 543 | 2022-01-12 | 168,000 | 2,000 | 0.03 | 487,358,224 | 772,800 | 4.600 | 2022-01-10 |
| 544 | 2022-01-11 | 166,000 | 4,000 | 0.03 | 487,358,224 | 780,200 | 4.700 | 2022-01-07 |
| 545 | 2022-01-10 | 162,000 | -10,000 | 0.03 | 487,358,224 | 772,740 | 4.770 | 2022-01-06 |
| 546 | 2022-01-07 | 172,000 | 4,000 | 0.04 | 487,358,224 | 835,920 | 4.860 | 2022-01-05 |
| 547 | 2022-01-06 | 168,000 | 10,000 | 0.03 | 487,358,224 | 809,760 | 4.820 | 2022-01-04 |
| 548 | 2022-01-05 | 158,000 | 2,000 | 0.03 | 487,358,224 | 761,560 | 4.820 | 2022-01-03 |
| 549 | 2022-01-03 | 156,000 | -2,000 | 0.03 | 487,358,224 | 748,800 | 4.800 | 2021-12-29 |
| 550 | 2021-12-29 | 158,000 | 2,000 | 0.03 | 487,358,224 | 753,660 | 4.770 | 2021-12-23 |
| 551 | 2021-12-28 | 156,000 | -32,000 | 0.03 | 487,358,224 | 765,960 | 4.910 | 2021-12-22 |
| 552 | 2021-12-23 | 188,000 | -6,000 | 0.04 | 487,358,224 | 876,080 | 4.660 | 2021-12-21 |
| 553 | 2021-12-22 | 194,000 | 6,000 | 0.04 | 487,358,224 | 890,460 | 4.590 | 2021-12-20 |
| 554 | 2021-12-20 | 188,000 | 28,000 | 0.04 | 487,358,224 | 862,920 | 4.590 | 2021-12-16 |
| 555 | 2021-12-17 | 160,000 | -24,000 | 0.03 | 487,358,224 | 752,000 | 4.700 | 2021-12-15 |
| 556 | 2021-12-16 | 184,000 | -20,000 | 0.04 | 487,358,224 | 875,840 | 4.760 | 2021-12-14 |
| 557 | 2021-12-14 | 204,000 | -6,000 | 0.04 | 487,358,224 | 934,320 | 4.580 | 2021-12-10 |
| 558 | 2021-12-13 | 210,000 | 6,000 | 0.04 | 487,358,224 | 968,100 | 4.610 | 2021-12-09 |
| 559 | 2021-12-10 | 204,000 | 10,000 | 0.04 | 487,358,224 | 950,640 | 4.660 | 2021-12-08 |
| 560 | 2021-12-09 | 194,000 | -6,000 | 0.04 | 487,358,224 | 927,320 | 4.780 | 2021-12-07 |
| 561 | 2021-12-08 | 200,000 | 50,000 | 0.04 | 487,358,224 | 1,002,000 | 5.010 | 2021-12-06 |
| 562 | 2021-12-07 | 150,000 | -20,000 | 0.03 | 487,358,224 | 810,000 | 5.400 | 2021-12-03 |
| 563 | 2021-12-06 | 170,000 | -4,000 | 0.03 | 487,358,224 | 877,200 | 5.160 | 2021-12-02 |
| 564 | 2021-12-03 | 174,000 | -8,000 | 0.04 | 487,358,224 | 901,320 | 5.180 | 2021-12-01 |
| 565 | 2021-12-02 | 182,000 | 6,000 | 0.04 | 487,358,224 | 935,480 | 5.140 | 2021-11-30 |
| 566 | 2021-12-01 | 176,000 | 46,000 | 0.04 | 487,358,224 | 913,440 | 5.190 | 2021-11-29 |
| 567 | 2021-11-30 | 130,000 | 20,000 | 0.03 | 487,358,224 | 683,800 | 5.260 | 2021-11-26 |
| 568 | 2021-11-29 | 110,000 | 10,000 | 0.02 | 487,358,224 | 558,800 | 5.080 | 2021-11-25 |
| 569 | 2021-11-26 | 100,000 | 2,000 | 0.02 | 487,358,224 | 481,000 | 4.810 | 2021-11-24 |
| 570 | 2021-11-24 | 98,000 | 2,000 | 0.02 | 487,358,224 | 484,120 | 4.940 | 2021-11-22 |
| 571 | 2021-11-23 | 96,000 | 6,000 | 0.02 | 487,358,224 | 476,160 | 4.960 | 2021-11-19 |
| 572 | 2021-11-22 | 90,000 | 2,000 | 0.02 | 487,358,224 | 446,400 | 4.960 | 2021-11-18 |
| 573 | 2021-11-19 | 88,000 | 2,000 | 0.02 | 487,358,224 | 418,000 | 4.750 | 2021-11-17 |
| 574 | 2021-11-18 | 86,000 | -10,000 | 0.02 | 487,358,224 | 405,060 | 4.710 | 2021-11-16 |
| 575 | 2021-11-17 | 96,000 | 4,000 | 0.02 | 487,358,224 | 452,160 | 4.710 | 2021-11-15 |
| 576 | 2021-11-16 | 92,000 | -10,000 | 0.02 | 487,358,224 | 434,240 | 4.720 | 2021-11-12 |
| 577 | 2021-11-15 | 102,000 | -18,000 | 0.02 | 487,358,224 | 487,560 | 4.780 | 2021-11-11 |
| 578 | 2021-11-12 | 120,000 | -32,000 | 0.02 | 487,358,224 | 566,400 | 4.720 | 2021-11-10 |
| 579 | 2021-11-11 | 152,000 | 22,000 | 0.03 | 487,358,224 | 732,640 | 4.820 | 2021-11-09 |
| 580 | 2021-11-09 | 130,000 | 8,000 | 0.03 | 487,358,224 | 591,500 | 4.550 | 2021-11-05 |
| 581 | 2021-11-08 | 122,000 | 28,000 | 0.03 | 487,358,224 | 551,440 | 4.520 | 2021-11-04 |
| 582 | 2021-11-05 | 94,000 | 8,000 | 0.02 | 487,358,224 | 423,000 | 4.500 | 2021-11-03 |
| 583 | 2021-11-04 | 86,000 | 22,000 | 0.02 | 487,358,224 | 363,780 | 4.230 | 2021-11-02 |
| 584 | 2021-11-01 | 64,000 | -10,000 | 0.01 | 487,358,224 | 266,880 | 4.170 | 2021-10-28 |
| 585 | 2021-10-29 | 74,000 | -4,000 | 0.02 | 487,358,224 | 304,880 | 4.120 | 2021-10-27 |
| 586 | 2021-10-25 | 78,000 | 2,000 | 0.02 | 487,358,224 | 325,260 | 4.170 | 2021-10-21 |
| 587 | 2021-10-22 | 76,000 | 4,000 | 0.02 | 487,358,224 | 311,600 | 4.100 | 2021-10-20 |
| 588 | 2021-10-21 | 72,000 | -22,000 | 0.01 | 487,358,224 | 296,640 | 4.120 | 2021-10-19 |
| 589 | 2021-10-20 | 94,000 | 2,000 | 0.02 | 487,358,224 | 368,480 | 3.920 | 2021-10-18 |
| 590 | 2021-10-12 | 92,000 | 8,000 | 0.02 | 487,358,224 | 298,080 | 3.240 | 2021-10-08 |
| 591 | 2021-10-04 | 84,000 | 2,000 | 0.02 | 487,358,224 | 265,440 | 3.160 | 2021-09-29 |
| 592 | 2021-09-29 | 82,000 | -2,000 | 0.02 | 487,358,224 | 258,300 | 3.150 | 2021-09-27 |
| 593 | 2021-09-23 | 84,000 | -6,000 | 0.02 | 487,358,224 | 278,880 | 3.320 | 2021-09-20 |
| 594 | 2021-09-21 | 90,000 | 2,000 | 0.02 | 487,358,224 | 350,100 | 3.890 | 2021-09-17 |
| 595 | 2021-09-17 | 88,000 | 6,000 | 0.02 | 487,358,224 | 351,120 | 3.990 | 2021-09-15 |
| 596 | 2021-09-16 | 82,000 | 8,000 | 0.02 | 487,358,224 | 328,000 | 4.000 | 2021-09-14 |
| 597 | 2021-09-08 | 74,000 | -10,000 | 0.02 | 487,358,224 | 302,660 | 4.090 | 2021-09-06 |
| 598 | 2021-09-07 | 84,000 | -2,000 | 0.02 | 487,358,224 | 343,560 | 4.090 | 2021-09-03 |
| 599 | 2021-08-20 | 86,000 | -4,000 | 0.02 | 487,358,224 | 346,580 | 4.030 | 2021-08-18 |
| 600 | 2021-08-18 | 90,000 | 4,000 | 0.02 | 487,358,224 | 364,500 | 4.050 | 2021-08-16 |
| 601 | 2021-07-27 | 86,000 | -4,000 | 0.02 | 487,358,224 | 365,500 | 4.250 | 2021-07-23 |
| 602 | 2021-07-20 | 90,000 | -2,000 | 0.02 | 487,358,224 | 401,400 | 4.460 | 2021-07-16 |
| 603 | 2021-07-16 | 92,000 | 4,000 | 0.02 | 487,358,224 | 411,240 | 4.470 | 2021-07-14 |
| 604 | 2021-07-15 | 88,000 | 6,000 | 0.02 | 487,358,224 | 390,720 | 4.440 | 2021-07-13 |
| 605 | 2021-07-14 | 82,000 | 8,000 | 0.02 | 487,358,224 | 367,360 | 4.480 | 2021-07-12 |
| 606 | 2021-07-12 | 74,000 | -2,000 | 0.02 | 487,358,224 | 315,240 | 4.260 | 2021-07-08 |
| 607 | 2021-07-09 | 76,000 | -18,000 | 0.02 | 487,358,224 | 331,360 | 4.360 | 2021-07-07 |
| 608 | 2021-07-08 | 94,000 | 18,000 | 0.02 | 487,358,224 | 405,140 | 4.310 | 2021-07-06 |
| 609 | 2021-07-07 | 76,000 | 8,000 | 0.02 | 487,358,224 | 326,800 | 4.300 | 2021-07-05 |
| 610 | 2021-07-02 | 68,000 | -26,000 | 0.01 | 487,358,224 | 297,840 | 4.380 | 2021-06-29 |
| 611 | 2021-06-29 | 94,000 | 2,000 | 0.02 | 487,358,224 | 422,060 | 4.490 | 2021-06-25 |
| 612 | 2021-06-28 | 92,000 | -42,000 | 0.02 | 487,358,224 | 414,920 | 4.510 | 2021-06-24 |
| 613 | 2021-06-24 | 134,000 | 30,000 | 0.03 | 487,358,224 | 609,700 | 4.550 | 2021-06-22 |
| 614 | 2021-06-23 | 104,000 | -6,000 | 0.02 | 487,358,224 | 447,200 | 4.300 | 2021-06-21 |
| 615 | 2021-06-22 | 110,000 | -26,000 | 0.02 | 487,358,224 | 473,000 | 4.300 | 2021-06-18 |
| 616 | 2021-06-21 | 136,000 | 2,000 | 0.03 | 487,358,224 | 605,200 | 4.450 | 2021-06-17 |
| 617 | 2021-06-18 | 134,000 | -8,000 | 0.03 | 487,358,224 | 586,920 | 4.380 | 2021-06-16 |
| 618 | 2021-06-17 | 142,000 | -4,000 | 0.03 | 487,358,224 | 634,740 | 4.470 | 2021-06-15 |
| 619 | 2021-06-16 | 146,000 | 2,000 | 0.03 | 487,358,224 | 651,160 | 4.460 | 2021-06-11 |
| 620 | 2021-06-15 | 144,000 | -14,000 | 0.03 | 487,358,224 | 581,760 | 4.040 | 2021-06-10 |
| 621 | 2021-06-11 | 158,000 | 8,000 | 0.03 | 487,358,224 | 647,800 | 4.100 | 2021-06-09 |
| 622 | 2021-06-10 | 150,000 | 4,000 | 0.03 | 487,358,224 | 606,000 | 4.040 | 2021-06-08 |
| 623 | 2021-06-04 | 146,000 | 2,000 | 0.03 | 487,358,224 | 575,240 | 3.940 | 2021-06-02 |
| 624 | 2021-06-03 | 144,000 | 30,000 | 0.03 | 487,358,224 | 567,360 | 3.940 | 2021-06-01 |
| 625 | 2021-06-02 | 114,000 | 86,000 | 0.02 | 487,358,224 | 435,480 | 3.820 | 2021-05-31 |
| 626 | 2021-06-01 | 28,000 | 16,000 | 0.01 | 487,358,224 | 103,600 | 3.700 | 2021-05-28 |
| 627 | 2021-05-24 | 12,000 | -4,000 | 0.00 | 487,358,224 | 41,760 | 3.480 | 2021-05-20 |
| 628 | 2021-05-21 | 16,000 | 4,000 | 0.00 | 487,358,224 | 55,680 | 3.480 | 2021-05-18 |
| 629 | 2021-05-18 | 12,000 | -2,000 | 0.00 | 487,358,224 | 42,240 | 3.520 | 2021-05-14 |
| 630 | 2021-05-13 | 14,000 | 2,000 | 0.00 | 487,358,224 | 45,080 | 3.220 | 2021-05-11 |
| 631 | 2021-04-29 | 12,000 | -6,000 | 0.00 | 487,358,224 | 36,000 | 3.000 | 2021-04-27 |
| 632 | 2021-04-28 | 18,000 | 6,000 | 0.00 | 487,358,224 | 54,900 | 3.050 | 2021-04-26 |
| 633 | 2021-04-22 | 12,000 | -2,000 | 0.00 | 487,358,224 | 34,800 | 2.900 | 2021-04-20 |
| 634 | 2021-04-14 | 14,000 | -4,000 | 0.00 | 487,358,224 | 38,360 | 2.740 | 2021-04-12 |
| 635 | 2021-04-12 | 18,000 | -16,000 | 0.00 | 487,358,224 | 49,860 | 2.770 | 2021-04-08 |
| 636 | 2021-04-09 | 34,000 | 16,000 | 0.01 | 487,358,224 | 93,840 | 2.760 | 2021-04-07 |
| 637 | 2021-03-26 | 18,000 | 4,000 | 0.00 | 487,358,224 | 47,160 | 2.620 | 2021-03-24 |
| 638 | 2021-03-25 | 14,000 | 4,000 | 0.00 | 487,358,224 | 37,240 | 2.660 | 2021-03-23 |
| 639 | 2021-03-16 | 10,000 | -8,000 | 0.00 | 487,358,224 | 26,500 | 2.650 | 2021-03-12 |
| 640 | 2021-03-15 | 18,000 | 8,000 | 0.00 | 487,358,224 | 48,420 | 2.690 | 2021-03-11 |
| 641 | 2021-03-02 | 10,000 | -28,000 | 0.00 | 487,358,224 | 26,600 | 2.660 | 2021-02-26 |
| 642 | 2021-02-19 | 38,000 | -10,000 | 0.01 | 487,358,224 | 104,500 | 2.750 | 2021-02-17 |
| 643 | 2021-02-17 | 48,000 | -4,000 | 0.01 | 487,358,224 | 127,680 | 2.660 | 2021-02-10 |
| 644 | 2021-02-16 | 52,000 | 18,000 | 0.01 | 487,358,224 | 137,280 | 2.640 | 2021-02-09 |
| 645 | 2021-02-08 | 34,000 | 4,000 | 0.01 | 487,358,224 | 89,420 | 2.630 | 2021-02-04 |
| 646 | 2021-01-19 | 30,000 | -4,000 | 0.01 | 487,358,224 | 75,600 | 2.520 | 2021-01-15 |
| 647 | 2021-01-14 | 34,000 | -2,000 | 0.01 | 487,358,224 | 88,400 | 2.600 | 2021-01-12 |
| 648 | 2021-01-07 | 36,000 | -2,000 | 0.01 | 487,358,224 | 94,680 | 2.630 | 2021-01-05 |
| 649 | 2020-12-30 | 38,000 | 2,000 | 0.01 | 487,358,224 | 100,320 | 2.640 | 2020-12-28 |
| 650 | 2020-12-18 | 36,000 | -2,000 | 0.01 | 487,358,224 | 97,200 | 2.700 | 2020-12-16 |
| 651 | 2020-12-16 | 38,000 | -10,000 | 0.01 | 487,358,224 | 101,460 | 2.670 | 2020-12-14 |
| 652 | 2020-12-14 | 48,000 | -54,000 | 0.01 | 487,358,224 | 121,440 | 2.530 | 2020-12-10 |
| 653 | 2020-12-08 | 102,000 | 58,000 | 0.02 | 487,358,224 | 285,600 | 2.800 | 2020-12-04 |
| 654 | 2020-12-02 | 44,000 | -30,000 | 0.01 | 487,358,224 | 120,560 | 2.740 | 2020-11-30 |
| 655 | 2020-12-01 | 74,000 | 8,000 | 0.02 | 487,358,224 | 211,640 | 2.860 | 2020-11-27 |
| 656 | 2020-11-30 | 66,000 | 20,000 | 0.01 | 487,358,224 | 190,080 | 2.880 | 2020-11-26 |
| 657 | 2020-11-25 | 46,000 | 2,000 | 0.01 | 487,358,224 | 109,480 | 2.380 | 2020-11-23 |
| 658 | 2020-11-24 | 44,000 | -12,000 | 0.01 | 487,358,224 | 102,960 | 2.340 | 2020-11-20 |
| 659 | 2020-11-23 | 56,000 | 12,000 | 0.01 | 487,358,224 | 131,600 | 2.350 | 2020-11-19 |
| 660 | 2020-11-20 | 44,000 | -24,000 | 0.01 | 487,358,224 | 110,000 | 2.500 | 2020-11-18 |
| 661 | 2020-11-18 | 68,000 | 26,000 | 0.01 | 570,358,224 | 167,960 | 2.470 | 2020-11-16 |
| 662 | 2020-11-16 | 42,000 | 2,000 | 0.01 | 570,358,224 | 105,840 | 2.520 | 2020-11-12 |
| 663 | 2020-10-29 | 40,000 | -18,000 | 0.01 | 570,358,224 | 97,600 | 2.440 | 2020-10-27 |
| 664 | 2020-10-22 | 58,000 | 18,000 | 0.01 | 570,358,224 | 140,940 | 2.430 | 2020-10-20 |
| 665 | 2020-10-19 | 40,000 | -6,000 | 0.01 | 570,358,224 | 98,400 | 2.460 | 2020-10-15 |
| 666 | 2020-10-16 | 46,000 | -10,000 | 0.01 | 570,358,224 | 114,080 | 2.480 | 2020-10-14 |
| 667 | 2020-10-12 | 56,000 | 28,000 | 0.01 | 570,358,224 | 134,960 | 2.410 | 2020-10-08 |
| 668 | 2020-10-05 | 28,000 | -38,000 | 0.00 | 570,358,224 | 64,680 | 2.310 | 2020-09-29 |
| 669 | 2020-09-30 | 66,000 | 38,000 | 0.01 | 570,358,224 | 151,800 | 2.300 | 2020-09-28 |
| 670 | 2020-09-23 | 28,000 | -2,000 | 0.00 | 570,358,224 | 65,520 | 2.340 | 2020-09-21 |
| 671 | 2020-09-22 | 30,000 | -30,000 | 0.01 | 570,358,224 | 72,000 | 2.400 | 2020-09-18 |
| 672 | 2020-09-21 | 60,000 | 20,000 | 0.01 | 570,358,224 | 144,600 | 2.410 | 2020-09-17 |
| 673 | 2020-09-16 | 40,000 | 40,000 | 0.01 | 570,358,224 | 94,000 | 2.350 | 2020-09-14 |
| 674 | 2020-09-01 | 0 | -4,000 | 0.00 | 570,358,224 | 0 | 2.000 | 2020-08-28 |
| 675 | 2020-08-18 | 4,000 | -2,000 | 0.00 | 570,358,224 | 7,800 | 1.950 | 2020-08-14 |
| 676 | 2020-08-05 | 6,000 | 2,000 | 0.00 | 570,358,224 | 11,760 | 1.960 | 2020-08-03 |
| 677 | 2020-07-23 | 4,000 | -2,000 | 0.00 | 570,358,224 | 7,640 | 1.910 | 2020-07-21 |
| 678 | 2020-07-17 | 6,000 | 2,000 | 0.00 | 570,358,224 | 10,980 | 1.830 | 2020-07-15 |
| 679 | 2020-02-28 | 4,000 | -2,000 | 0.00 | 570,358,224 | 6,960 | 1.740 | 2020-02-26 |
| 680 | 2020-02-17 | 6,000 | -2,000 | 0.00 | 570,358,224 | 11,160 | 1.860 | 2020-02-13 |
| 681 | 2020-02-05 | 8,000 | 2,000 | 0.00 | 570,358,224 | 14,960 | 1.870 | 2020-02-03 |
| 682 | 2020-01-07 | 6,000 | -2,000 | 0.00 | 570,358,224 | 12,360 | 2.060 | 2020-01-03 |
| 683 | 2020-01-06 | 8,000 | 2,000 | 0.00 | 570,358,224 | 16,400 | 2.050 | 2020-01-02 |
| 684 | 2019-12-20 | 6,000 | 2,000 | 0.00 | 570,358,224 | 11,640 | 1.940 | 2019-12-18 |
| 685 | 2019-12-19 | 4,000 | -2,000 | 0.00 | 570,358,224 | 7,840 | 1.960 | 2019-12-17 |
| 686 | 2019-12-18 | 6,000 | 2,000 | 0.00 | 570,358,224 | 11,520 | 1.920 | 2019-12-16 |
| 687 | 2019-11-29 | 4,000 | 2,000 | 0.00 | 570,358,224 | 8,280 | 2.070 | 2019-11-27 |
| 688 | 2019-11-26 | 2,000 | -2,000 | 0.00 | 570,358,224 | 4,200 | 2.100 | 2019-11-22 |
| 689 | 2019-11-06 | 4,000 | 2,000 | 0.00 | 570,358,224 | 7,200 | 1.800 | 2019-11-04 |
| 690 | 2019-11-05 | 2,000 | -2,000 | 0.00 | 570,358,224 | 3,600 | 1.800 | 2019-11-01 |
| 691 | 2019-10-25 | 4,000 | -2,000 | 0.00 | 570,358,224 | 7,280 | 1.820 | 2019-10-23 |
| 692 | 2019-10-22 | 6,000 | -2,000 | 0.00 | 570,358,224 | 9,780 | 1.630 | 2019-10-18 |
| 693 | 2019-09-13 | 8,000 | 4,000 | 0.00 | 570,358,224 | 13,440 | 1.680 | 2019-09-11 |
| 694 | 2019-08-21 | 4,000 | -2,000 | 0.00 | 570,358,224 | 8,240 | 2.060 | 2019-08-19 |
| 695 | 2019-08-20 | 6,000 | -4,000 | 0.00 | 570,358,224 | 12,120 | 2.020 | 2019-08-16 |
| 696 | 2019-08-15 | 10,000 | -2,000 | 0.00 | 570,358,224 | 19,100 | 1.910 | 2019-08-13 |
| 697 | 2019-08-14 | 12,000 | 4,000 | 0.00 | 570,358,224 | 24,000 | 2.000 | 2019-08-12 |
| 698 | 2019-07-29 | 8,000 | -16,000 | 0.00 | 570,358,224 | 18,880 | 2.360 | 2019-07-25 |
| 699 | 2019-07-25 | 24,000 | 6,000 | 0.00 | 570,358,224 | 56,880 | 2.370 | 2019-07-23 |
| 700 | 2019-07-24 | 18,000 | 10,000 | 0.00 | 570,358,224 | 42,840 | 2.380 | 2019-07-22 |
| 701 | 2019-07-22 | 8,000 | 6,000 | 0.00 | 570,358,224 | 18,720 | 2.340 | 2019-07-18 |
| 702 | 2019-07-18 | 2,000 | 2,000 | 0.00 | 570,358,224 | 4,640 | 2.320 | 2019-07-16 |
| 703 | 2019-03-21 | 0 | -4,000 | 0.00 | 570,358,224 | 0 | 2.410 | 2019-03-19 |
| 704 | 2019-03-12 | 4,000 | 4,000 | 0.00 | 570,358,224 | 9,280 | 2.320 | 2019-03-08 |
Copyright & disclaimer, Privacy policy