ORIENTAL WATCH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00398  1993-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.440 2025-11-11
2 2025-11-12 3.430 2025-11-10
3 2025-11-06 1,689,273 10,000 0.35 487,358,224 5,709,743 3.380 2025-11-04
4 2025-10-30 1,679,273 -20,000 0.34 487,358,224 5,709,528 3.400 2025-10-27
5 2025-10-21 1,699,273 -70,000 0.35 487,358,224 5,709,557 3.360 2025-10-17
6 2025-10-16 1,769,273 80,000 0.36 487,358,224 6,015,528 3.400 2025-10-14
7 2025-10-02 1,689,273 30,000 0.35 487,358,224 5,709,743 3.380 2025-09-29
8 2025-09-29 1,659,273 4,000 0.34 487,358,224 5,591,750 3.370 2025-09-25
9 2025-09-26 1,655,273 -12,000 0.34 487,358,224 5,892,772 3.560 2025-09-24
10 2025-09-16 1,667,273 -6,000 0.34 487,358,224 5,918,819 3.550 2025-09-12
11 2025-09-15 1,673,273 -30,000 0.34 487,358,224 5,889,921 3.520 2025-09-11
12 2025-09-01 1,703,273 -30,000 0.35 487,358,224 5,910,357 3.470 2025-08-28
13 2025-08-18 1,733,273 -20,000 0.36 487,358,224 5,893,128 3.400 2025-08-14
14 2025-08-13 1,753,273 -10,000 0.36 487,358,224 5,996,194 3.420 2025-08-11
15 2025-08-12 1,763,273 30,000 0.36 487,358,224 6,012,761 3.410 2025-08-08
16 2025-08-05 1,733,273 100,000 0.36 487,358,224 5,841,130 3.370 2025-08-01
17 2025-08-04 1,633,273 20,000 0.34 487,358,224 5,536,795 3.390 2025-07-31
18 2025-08-01 1,613,273 26,000 0.33 487,358,224 5,501,261 3.410 2025-07-30
19 2025-07-30 1,587,273 20,000 0.33 487,358,224 5,428,474 3.420 2025-07-28
20 2025-07-22 1,567,273 10,000 0.32 487,358,224 5,266,037 3.360 2025-07-18
21 2025-07-21 1,557,273 20,000 0.32 487,358,224 5,248,010 3.370 2025-07-17
22 2025-07-18 1,537,273 20,000 0.32 487,358,224 5,165,237 3.360 2025-07-16
23 2025-07-17 1,517,273 -42,000 0.31 487,358,224 5,128,383 3.380 2025-07-15
24 2025-07-15 1,559,273 40,000 0.32 487,358,224 5,301,528 3.400 2025-07-11
25 2025-07-14 1,519,273 -10,000 0.31 487,358,224 5,119,950 3.370 2025-07-10
26 2025-07-10 1,529,273 30,000 0.31 487,358,224 5,214,821 3.410 2025-07-08
27 2025-07-08 1,499,273 50,000 0.31 487,358,224 5,067,543 3.380 2025-07-04
28 2025-07-03 1,449,273 20,000 0.30 487,358,224 4,942,021 3.410 2025-06-30
29 2025-07-02 1,429,273 10,000 0.29 487,358,224 4,973,870 3.480 2025-06-27
30 2025-06-30 1,419,273 40,000 0.29 487,358,224 4,896,492 3.450 2025-06-26
31 2025-06-27 1,379,273 42,000 0.28 487,358,224 4,786,077 3.470 2025-06-25
32 2025-06-26 1,337,273 24,000 0.27 487,358,224 4,640,337 3.470 2025-06-24
33 2025-06-25 1,313,273 94,000 0.27 487,358,224 4,504,526 3.430 2025-06-23
34 2025-06-24 1,219,273 40,000 0.25 487,358,224 4,194,299 3.440 2025-06-20
35 2025-06-23 1,179,273 10,000 0.24 487,358,224 4,363,310 3.700 2025-06-19
36 2025-06-17 1,169,273 20,000 0.24 487,358,224 4,384,774 3.750 2025-06-13
37 2025-06-16 1,149,273 -20,000 0.24 487,358,224 4,252,310 3.700 2025-06-12
38 2025-06-13 1,169,273 -20,000 0.24 487,358,224 4,291,232 3.670 2025-06-11
39 2025-06-12 1,189,273 60,000 0.24 487,358,224 4,305,168 3.620 2025-06-10
40 2025-05-30 1,129,273 4,000 0.23 487,358,224 4,031,505 3.570 2025-05-28
41 2025-05-23 1,125,273 56,000 0.23 487,358,224 4,050,983 3.600 2025-05-21
42 2025-05-19 1,069,273 -10,000 0.22 487,358,224 3,817,305 3.570 2025-05-15
43 2025-05-15 1,079,273 36,000 0.22 487,358,224 3,853,005 3.570 2025-05-13
44 2025-05-09 1,043,273 -20,000 0.21 487,358,224 3,745,350 3.590 2025-05-07
45 2025-04-22 1,063,273 10,000 0.22 487,358,224 3,668,292 3.450 2025-04-16
46 2025-04-15 1,053,273 -16,000 0.22 487,358,224 3,633,792 3.450 2025-04-11
47 2025-04-14 1,069,273 -144,000 0.22 487,358,224 3,592,757 3.360 2025-04-10
48 2025-04-11 1,213,273 -50,000 0.25 487,358,224 3,943,137 3.250 2025-04-09
49 2025-04-10 1,263,273 -20,000 0.26 487,358,224 4,130,903 3.270 2025-04-08
50 2025-04-09 1,283,273 -14,000 0.26 487,358,224 4,157,805 3.240 2025-04-07
51 2025-04-03 1,297,273 20,000 0.27 487,358,224 4,618,292 3.560 2025-04-01
52 2025-04-02 1,277,273 -30,000 0.26 487,358,224 4,521,546 3.540 2025-03-31
53 2025-03-14 1,307,273 6,000 0.27 487,358,224 4,575,456 3.500 2025-03-12
54 2025-03-13 1,301,273 12,000 0.27 487,358,224 4,541,443 3.490 2025-03-11
55 2025-03-07 1,289,273 20,000 0.26 487,358,224 4,538,241 3.520 2025-03-05
56 2025-03-05 1,269,273 10,000 0.26 487,358,224 4,480,534 3.530 2025-03-03
57 2025-03-04 1,259,273 -24,000 0.26 487,358,224 4,483,012 3.560 2025-02-28
58 2025-03-03 1,283,273 20,000 0.26 487,358,224 4,581,285 3.570 2025-02-27
59 2025-02-27 1,263,273 20,000 0.26 487,358,224 4,522,517 3.580 2025-02-25
60 2025-02-21 1,243,273 30,000 0.26 487,358,224 4,500,648 3.620 2025-02-19
61 2025-02-17 1,213,273 -2,000 0.25 487,358,224 4,343,517 3.580 2025-02-13
62 2025-02-14 1,215,273 30,000 0.25 487,358,224 4,411,441 3.630 2025-02-12
63 2025-02-12 1,185,273 -30,000 0.24 487,358,224 4,361,805 3.680 2025-02-10
64 2025-02-11 1,215,273 10,000 0.25 487,358,224 4,411,441 3.630 2025-02-07
65 2025-02-07 1,205,273 30,000 0.25 487,358,224 4,363,088 3.620 2025-02-05
66 2025-02-05 1,175,273 20,000 0.24 487,358,224 4,195,725 3.570 2025-02-03
67 2025-01-23 1,155,273 42,000 0.24 487,358,224 4,043,456 3.500 2025-01-21
68 2025-01-14 1,113,273 20,000 0.23 487,358,224 3,874,190 3.480 2025-01-10
69 2025-01-06 1,093,273 -34,000 0.22 487,358,224 4,209,101 3.850 2025-01-02
70 2025-01-03 1,127,273 -12,000 0.23 487,358,224 4,328,728 3.840 2024-12-30
71 2024-12-30 1,139,273 6,000 0.23 487,358,224 4,329,237 3.800 2024-12-23
72 2024-12-23 1,133,273 28,000 0.23 487,358,224 4,295,105 3.790 2024-12-19
73 2024-12-20 1,105,273 14,000 0.23 487,358,224 4,188,985 3.790 2024-12-18
74 2024-12-19 1,091,273 10,000 0.22 487,358,224 4,135,925 3.790 2024-12-17
75 2024-12-12 1,081,273 -20,000 0.22 487,358,224 4,119,650 3.810 2024-12-10
76 2024-12-02 1,101,273 52,000 0.23 487,358,224 4,041,672 3.670 2024-11-28
77 2024-11-27 1,049,273 4,000 0.22 487,358,224 3,924,281 3.740 2024-11-25
78 2024-11-25 1,045,273 -20,000 0.21 487,358,224 3,877,963 3.710 2024-11-21
79 2024-11-20 1,065,273 20,000 0.22 487,358,224 3,888,246 3.650 2024-11-18
80 2024-11-11 1,045,273 48,000 0.21 487,358,224 3,658,456 3.500 2024-11-07
81 2024-11-08 997,273 20,000 0.20 487,358,224 3,440,592 3.450 2024-11-06
82 2024-11-04 977,273 20,000 0.20 487,358,224 3,371,592 3.450 2024-10-31
83 2024-11-01 957,273 20,000 0.20 487,358,224 3,293,019 3.440 2024-10-30
84 2024-10-30 937,273 22,000 0.19 487,358,224 3,327,319 3.550 2024-10-28
85 2024-10-29 915,273 16,000 0.19 487,358,224 3,221,761 3.520 2024-10-25
86 2024-10-28 899,273 30,000 0.18 487,358,224 3,147,456 3.500 2024-10-24
87 2024-10-25 869,273 -10,000 0.18 487,358,224 3,068,534 3.530 2024-10-23
88 2024-10-16 879,273 10,000 0.18 487,358,224 2,857,637 3.250 2024-10-14
89 2024-10-15 869,273 2,000 0.18 487,358,224 2,859,908 3.290 2024-10-10
90 2024-10-08 867,273 12,000 0.18 487,358,224 2,844,655 3.280 2024-10-04
91 2024-10-02 855,273 20,000 0.18 487,358,224 2,976,350 3.480 2024-09-27
92 2024-09-25 835,273 10,000 0.17 487,358,224 2,714,637 3.250 2024-09-23
93 2024-09-16 825,273 14,000 0.17 487,358,224 2,649,126 3.210 2024-09-12
94 2024-08-16 811,273 -12,000 0.17 487,358,224 2,652,863 3.270 2024-08-14
95 2024-08-15 823,273 -10,000 0.17 487,358,224 2,692,103 3.270 2024-08-13
96 2024-07-12 833,273 2,000 0.17 487,358,224 2,933,121 3.520 2024-07-10
97 2024-07-08 831,273 10,000 0.17 487,358,224 2,917,768 3.510 2024-07-04
98 2024-07-05 821,273 -30,000 0.17 487,358,224 2,907,306 3.540 2024-07-03
99 2024-07-04 851,273 -70,000 0.17 487,358,224 2,936,892 3.450 2024-07-02
100 2024-07-03 921,273 -10,000 0.19 487,358,224 3,187,605 3.460 2024-06-28
101 2024-07-02 931,273 -50,000 0.19 487,358,224 3,212,892 3.450 2024-06-27
102 2024-06-04 981,273 10,000 0.20 487,358,224 3,346,141 3.410 2024-05-31
103 2024-04-30 971,273 10,000 0.20 487,358,224 3,409,168 3.510 2024-04-26
104 2024-04-12 961,273 -130,000 0.20 487,358,224 3,479,808 3.620 2024-04-10
105 2024-01-24 1,091,273 -10,000 0.22 487,358,224 3,775,805 3.460 2024-01-22
106 2024-01-04 1,101,273 10,000 0.23 487,358,224 4,625,347 4.200 2024-01-02
107 2024-01-03 1,091,273 20,000 0.22 487,358,224 4,583,347 4.200 2023-12-29
108 2023-12-27 1,071,273 -14,000 0.22 487,358,224 4,435,070 4.140 2023-12-21
109 2023-12-11 1,085,273 10,000 0.22 487,358,224 4,482,177 4.130 2023-12-07
110 2023-12-07 1,075,273 -10,000 0.22 487,358,224 4,440,877 4.130 2023-12-05
111 2023-12-04 1,085,273 2,000 0.22 487,358,224 4,525,588 4.170 2023-11-30
112 2023-11-21 1,083,273 12,000 0.22 487,358,224 4,159,768 3.840 2023-11-17
113 2023-11-17 1,071,273 8,000 0.22 487,358,224 4,167,252 3.890 2023-11-15
114 2023-10-17 1,063,273 -4,000 0.22 487,358,224 4,072,336 3.830 2023-10-13
115 2023-10-12 1,067,273 -6,000 0.22 487,358,224 4,076,983 3.820 2023-10-10
116 2023-10-11 1,073,273 -6,000 0.22 487,358,224 4,078,437 3.800 2023-10-09
117 2023-10-04 1,079,273 8,000 0.22 487,358,224 4,176,787 3.870 2023-09-29
118 2023-09-18 1,071,273 4,000 0.22 487,358,224 4,499,347 4.200 2023-09-14
119 2023-08-28 1,067,273 6,000 0.22 487,358,224 4,610,619 4.320 2023-08-24
120 2023-08-10 1,061,273 -800 0.22 487,358,224 4,712,052 4.440 2023-08-08
121 2023-07-21 1,062,073 10,000 0.22 487,358,224 4,704,983 4.430 2023-07-19
122 2023-07-20 1,052,073 10,000 0.22 487,358,224 4,681,725 4.450 2023-07-18
123 2023-07-19 1,042,073 -10,000 0.21 487,358,224 4,772,694 4.580 2023-07-14
124 2023-07-18 1,052,073 4,000 0.22 487,358,224 4,713,287 4.480 2023-07-13
125 2023-07-04 1,048,073 4,000 0.22 487,358,224 4,559,118 4.350 2023-06-30
126 2023-06-23 1,044,073 -30,000 0.21 487,358,224 4,886,262 4.680 2023-06-20
127 2023-06-21 1,074,073 10,000 0.22 487,358,224 4,994,439 4.650 2023-06-19
128 2023-06-19 1,064,073 6,000 0.22 487,358,224 4,947,939 4.650 2023-06-15
129 2023-06-13 1,058,073 -10,000 0.22 487,358,224 4,909,459 4.640 2023-06-09
130 2023-05-12 1,068,073 -58,000 0.22 487,358,224 4,849,051 4.540 2023-05-10
131 2023-05-10 1,126,073 -6,000 0.23 487,358,224 5,123,632 4.550 2023-05-08
132 2023-05-08 1,132,073 58,000 0.23 487,358,224 5,162,253 4.560 2023-05-04
133 2023-04-26 1,074,073 4,000 0.22 487,358,224 4,779,625 4.450 2023-04-24
134 2023-04-25 1,070,073 6,000 0.22 487,358,224 4,751,124 4.440 2023-04-21
135 2023-04-06 1,064,073 6,000 0.22 487,358,224 4,767,047 4.480 2023-04-03
136 2023-04-04 1,058,073 -10,000 0.22 487,358,224 4,602,618 4.350 2023-03-31
137 2023-03-31 1,068,073 -2,000 0.22 487,358,224 4,582,033 4.290 2023-03-29
138 2023-03-16 1,070,073 2,000 0.22 487,358,224 4,494,307 4.200 2023-03-14
139 2023-02-15 1,068,073 -4,000 0.22 487,358,224 4,549,991 4.260 2023-02-13
140 2023-02-08 1,072,073 -22,000 0.22 487,358,224 4,545,590 4.240 2023-02-06
141 2023-02-07 1,094,073 4,000 0.22 487,358,224 4,638,870 4.240 2023-02-03
142 2023-02-01 1,090,073 32,000 0.22 487,358,224 4,698,215 4.310 2023-01-30
143 2023-01-31 1,058,073 -6,000 0.22 487,358,224 4,644,940 4.390 2023-01-27
144 2023-01-18 1,064,073 -20,000 0.22 487,358,224 4,490,388 4.220 2023-01-16
145 2023-01-09 1,084,073 4,000 0.22 487,358,224 4,596,470 4.240 2023-01-05
146 2023-01-06 1,080,073 -2,000 0.22 487,358,224 4,579,510 4.240 2023-01-04
147 2023-01-05 1,082,073 2,000 0.22 487,358,224 4,642,093 4.290 2023-01-03
148 2023-01-04 1,080,073 -2,000 0.22 487,358,224 4,406,698 4.080 2022-12-30
149 2023-01-03 1,082,073 -8,000 0.22 487,358,224 4,479,782 4.140 2022-12-29
150 2022-12-30 1,090,073 42,000 0.22 487,358,224 5,112,442 4.690 2022-12-28
151 2022-12-29 1,048,073 10,000 0.22 487,358,224 4,821,136 4.600 2022-12-23
152 2022-12-15 1,038,073 -10,000 0.21 487,358,224 4,847,801 4.670 2022-12-13
153 2022-12-06 1,048,073 2,000 0.22 487,358,224 4,506,714 4.300 2022-12-02
154 2022-11-29 1,046,073 20,000 0.21 487,358,224 4,477,192 4.280 2022-11-25
155 2022-11-21 1,026,073 6,000 0.21 487,358,224 4,217,160 4.110 2022-11-17
156 2022-11-16 1,020,073 6,000 0.21 487,358,224 3,866,077 3.790 2022-11-14
157 2022-11-14 1,014,073 -24,000 0.21 487,358,224 3,610,100 3.560 2022-11-10
158 2022-11-09 1,038,073 14,000 0.21 487,358,224 3,778,586 3.640 2022-11-07
159 2022-11-08 1,024,073 4,000 0.21 487,358,224 3,604,737 3.520 2022-11-04
160 2022-11-04 1,020,073 10,000 0.21 487,358,224 3,590,657 3.520 2022-11-02
161 2022-11-02 1,010,073 30,000 0.21 487,358,224 3,393,845 3.360 2022-10-31
162 2022-10-26 980,073 -4,000 0.20 487,358,224 3,214,639 3.280 2022-10-24
163 2022-10-24 984,073 30,000 0.20 487,358,224 3,404,893 3.460 2022-10-20
164 2022-10-17 954,073 -16,000 0.20 487,358,224 3,329,715 3.490 2022-10-13
165 2022-10-14 970,073 26,000 0.20 487,358,224 3,521,365 3.630 2022-10-12
166 2022-10-13 944,073 12,000 0.19 487,358,224 3,549,714 3.760 2022-10-11
167 2022-10-07 932,073 4,000 0.19 487,358,224 3,523,236 3.780 2022-10-05
168 2022-10-06 928,073 -4,000 0.19 487,358,224 3,480,274 3.750 2022-10-03
169 2022-10-05 932,073 -4,000 0.19 487,358,224 3,504,594 3.760 2022-09-30
170 2022-10-03 936,073 -86,000 0.19 487,358,224 3,678,767 3.930 2022-09-29
171 2022-09-30 1,022,073 -24,000 0.21 487,358,224 4,456,238 4.360 2022-09-28
172 2022-09-29 1,046,073 -32,000 0.21 487,358,224 4,655,025 4.450 2022-09-27
173 2022-09-28 1,078,073 2,000 0.22 487,358,224 4,775,863 4.430 2022-09-26
174 2022-09-27 1,076,073 -4,000 0.22 487,358,224 4,906,893 4.560 2022-09-23
175 2022-09-26 1,080,073 -10,000 0.22 487,358,224 4,817,126 4.460 2022-09-22
176 2022-09-22 1,090,073 -10,000 0.22 487,358,224 4,894,428 4.490 2022-09-20
177 2022-09-07 1,100,073 -8,000 0.23 487,358,224 4,818,320 4.380 2022-09-05
178 2022-08-31 1,108,073 6,000 0.23 487,358,224 4,986,329 4.500 2022-08-29
179 2022-08-30 1,102,073 -10,000 0.23 487,358,224 4,893,204 4.440 2022-08-26
180 2022-08-18 1,112,073 2,000 0.23 487,358,224 4,915,363 4.420 2022-08-16
181 2022-08-11 1,110,073 4,000 0.23 487,358,224 4,839,918 4.360 2022-08-09
182 2022-08-10 1,106,073 24,000 0.23 487,358,224 4,855,660 4.390 2022-08-08
183 2022-08-09 1,082,073 4,000 0.22 487,358,224 4,652,914 4.300 2022-08-05
184 2022-08-08 1,078,073 4,000 0.22 487,358,224 4,592,591 4.260 2022-08-04
185 2022-08-03 1,074,073 4,000 0.22 487,358,224 4,500,366 4.190 2022-08-01
186 2022-07-20 1,070,073 20,000 0.22 487,358,224 4,654,818 4.350 2022-07-18
187 2022-07-12 1,050,073 10,000 0.22 487,358,224 4,651,823 4.430 2022-07-08
188 2022-07-11 1,040,073 12,000 0.21 487,358,224 4,628,325 4.450 2022-07-07
189 2022-07-07 1,028,073 -8,000 0.21 487,358,224 4,554,363 4.430 2022-07-05
190 2022-07-06 1,036,073 -12,000 0.21 487,358,224 4,662,329 4.500 2022-07-04
191 2022-07-05 1,048,073 6,000 0.22 487,358,224 4,821,136 4.600 2022-06-30
192 2022-07-04 1,042,073 46,000 0.21 487,358,224 4,845,639 4.650 2022-06-29
193 2022-06-29 996,073 2,000 0.20 487,358,224 4,611,818 4.630 2022-06-27
194 2022-06-28 994,073 28,000 0.20 487,358,224 4,592,617 4.620 2022-06-24
195 2022-06-27 966,073 36,000 0.20 487,358,224 4,617,829 4.780 2022-06-23
196 2022-06-22 930,073 4,000 0.19 487,358,224 4,548,057 4.890 2022-06-20
197 2022-06-21 926,073 4,000 0.19 487,358,224 4,371,065 4.720 2022-06-17
198 2022-06-20 922,073 8,000 0.19 487,358,224 4,425,950 4.800 2022-06-16
199 2022-06-17 914,073 8,000 0.19 487,358,224 4,323,565 4.730 2022-06-15
200 2022-06-13 906,073 10,000 0.19 487,358,224 3,832,689 4.230 2022-06-09
201 2022-06-09 896,073 4,000 0.18 487,358,224 3,862,075 4.310 2022-06-07
202 2022-05-20 892,073 2,000 0.18 487,358,224 3,648,579 4.090 2022-05-18
203 2022-05-13 890,073 -20,000 0.18 487,358,224 3,773,910 4.240 2022-05-11
204 2022-05-06 910,073 -4,000 0.19 487,358,224 3,967,918 4.360 2022-05-04
205 2022-04-20 914,073 10,000 0.19 487,358,224 4,076,766 4.460 2022-04-14
206 2022-04-19 904,073 4,000 0.19 487,358,224 4,014,084 4.440 2022-04-13
207 2022-04-11 900,073 4,000 0.18 487,358,224 3,933,319 4.370 2022-04-07
208 2022-03-30 896,073 4,000 0.18 487,358,224 3,647,017 4.070 2022-03-28
209 2022-03-29 892,073 8,000 0.18 487,358,224 3,719,944 4.170 2022-03-25
210 2022-03-25 884,073 4,000 0.18 487,358,224 3,704,266 4.190 2022-03-23
211 2022-03-22 880,073 4,000 0.18 487,358,224 3,502,691 3.980 2022-03-18
212 2022-03-18 876,073 -68,000 0.18 487,358,224 3,434,206 3.920 2022-03-16
213 2022-03-15 944,073 10,000 0.19 487,358,224 3,700,766 3.920 2022-03-11
214 2022-03-11 934,073 10,000 0.19 487,358,224 3,726,951 3.990 2022-03-09
215 2022-03-09 924,073 -10,000 0.19 487,358,224 3,797,940 4.110 2022-03-07
216 2022-02-24 934,073 2,000 0.19 487,358,224 4,091,240 4.380 2022-02-22
217 2022-02-17 932,073 -88,000 0.19 487,358,224 4,259,574 4.570 2022-02-15
218 2022-02-08 1,020,073 -10,000 0.21 487,358,224 4,641,332 4.550 2022-02-04
219 2022-02-07 1,030,073 6,000 0.21 487,358,224 4,449,915 4.320 2022-01-28
220 2022-02-04 1,024,073 22,000 0.21 487,358,224 4,464,958 4.360 2022-01-27
221 2022-01-27 1,002,073 16,000 0.21 487,358,224 4,379,059 4.370 2022-01-25
222 2022-01-18 986,073 100,000 0.20 487,358,224 4,457,050 4.520 2022-01-14
223 2022-01-17 886,073 4,000 0.18 487,358,224 4,031,632 4.550 2022-01-13
224 2022-01-13 882,073 10,000 0.18 487,358,224 3,951,687 4.480 2022-01-11
225 2022-01-11 872,073 60,000 0.18 487,358,224 4,098,743 4.700 2022-01-07
226 2022-01-10 812,073 50,000 0.17 487,358,224 3,873,588 4.770 2022-01-06
227 2022-01-07 762,073 20,000 0.16 487,358,224 3,703,675 4.860 2022-01-05
228 2022-01-05 742,073 2,000 0.15 487,358,224 3,576,792 4.820 2022-01-03
229 2022-01-03 740,073 4,000 0.15 487,358,224 3,552,350 4.800 2021-12-29
230 2021-12-30 736,073 4,000 0.15 487,358,224 3,577,315 4.860 2021-12-28
231 2021-12-29 732,073 20,000 0.15 487,358,224 3,491,988 4.770 2021-12-23
232 2021-12-28 712,073 4,000 0.15 487,358,224 3,496,278 4.910 2021-12-22
233 2021-12-20 708,073 -130,000 0.15 487,358,224 3,250,055 4.590 2021-12-16
234 2021-12-15 838,073 18,000 0.17 487,358,224 3,863,517 4.610 2021-12-13
235 2021-12-14 820,073 6,000 0.17 487,358,224 3,755,934 4.580 2021-12-10
236 2021-12-10 814,073 -42,000 0.17 487,358,224 3,793,580 4.660 2021-12-08
237 2021-12-08 856,073 4,000 0.18 487,358,224 4,288,926 5.010 2021-12-06
238 2021-12-07 852,073 -5,658 0.17 487,358,224 4,601,194 5.400 2021-12-03
239 2021-12-02 857,731 -20,000 0.18 487,358,224 4,408,737 5.140 2021-11-30
240 2021-12-01 877,731 20,000 0.18 487,358,224 4,555,424 5.190 2021-11-29
241 2021-11-30 857,731 120,000 0.18 487,358,224 4,511,665 5.260 2021-11-26
242 2021-11-26 737,731 6,000 0.15 487,358,224 3,548,486 4.810 2021-11-24
243 2021-11-17 731,731 -10,000 0.15 487,358,224 3,446,453 4.710 2021-11-15
244 2021-11-11 741,731 -20,000 0.15 487,358,224 3,575,143 4.820 2021-11-09
245 2021-11-08 761,731 -2,000 0.16 487,358,224 3,443,024 4.520 2021-11-04
246 2021-11-05 763,731 -14,000 0.16 487,358,224 3,436,790 4.500 2021-11-03
247 2021-11-04 777,731 -4,000 0.16 487,358,224 3,289,802 4.230 2021-11-02
248 2021-10-22 781,731 -10,000 0.16 487,358,224 3,205,097 4.100 2021-10-20
249 2021-10-21 791,731 34,000 0.16 487,358,224 3,261,932 4.120 2021-10-19
250 2021-10-19 757,731 -10,000 0.16 487,358,224 3,030,924 4.000 2021-10-15
251 2021-10-18 767,731 -20,000 0.16 487,358,224 2,825,250 3.680 2021-10-12
252 2021-10-15 787,731 20,000 0.16 487,358,224 2,788,568 3.540 2021-10-11
253 2021-10-08 767,731 -100,000 0.16 487,358,224 2,464,417 3.210 2021-10-06
254 2021-09-29 867,731 -20,000 0.18 487,358,224 2,733,353 3.150 2021-09-27
255 2021-09-28 887,731 10,000 0.18 487,358,224 2,894,003 3.260 2021-09-24
256 2021-09-24 877,731 2,000 0.18 487,358,224 2,887,735 3.290 2021-09-21
257 2021-09-23 875,731 -58,000 0.18 487,358,224 2,907,427 3.320 2021-09-20
258 2021-09-21 933,731 30,000 0.19 487,358,224 3,632,214 3.890 2021-09-17
259 2021-09-20 903,731 -4,000 0.19 487,358,224 3,506,476 3.880 2021-09-16
260 2021-09-17 907,731 2,000 0.19 487,358,224 3,621,847 3.990 2021-09-15
261 2021-09-14 905,731 12,000 0.19 487,358,224 3,677,268 4.060 2021-09-10
262 2021-09-09 893,731 6,000 0.18 487,358,224 3,655,360 4.090 2021-09-07
263 2021-09-08 887,731 12,000 0.18 487,358,224 3,630,820 4.090 2021-09-06
264 2021-09-01 875,731 6,000 0.18 487,358,224 3,555,468 4.060 2021-08-30
265 2021-08-30 869,731 10,000 0.18 487,358,224 3,539,805 4.070 2021-08-26
266 2021-08-25 859,731 6,000 0.18 487,358,224 3,438,924 4.000 2021-08-23
267 2021-08-18 853,731 6,000 0.18 487,358,224 3,457,611 4.050 2021-08-16
268 2021-08-05 847,731 -4,000 0.17 487,358,224 3,467,220 4.090 2021-08-03
269 2021-08-02 851,731 -18,000 0.17 487,358,224 3,560,236 4.180 2021-07-29
270 2021-07-29 869,731 18,000 0.18 487,358,224 3,505,016 4.030 2021-07-27
271 2021-07-27 851,731 20,000 0.17 487,358,224 3,619,857 4.250 2021-07-23
272 2021-07-22 831,731 20,000 0.17 487,358,224 3,634,664 4.370 2021-07-20
273 2021-07-15 811,731 6,000 0.17 487,358,224 3,604,086 4.440 2021-07-13
274 2021-07-14 805,731 100,000 0.17 487,358,224 3,609,675 4.480 2021-07-12
275 2021-07-12 705,731 30,000 0.14 487,358,224 3,006,414 4.260 2021-07-08
276 2021-07-08 675,731 6,000 0.14 487,358,224 2,912,401 4.310 2021-07-06
277 2021-07-07 669,731 6,000 0.14 487,358,224 2,879,843 4.300 2021-07-05
278 2021-06-29 663,731 10,000 0.14 487,358,224 2,980,152 4.490 2021-06-25
279 2021-06-28 653,731 24,586 0.13 487,358,224 2,948,327 4.510 2021-06-24
280 2021-06-22 629,145 -26,000 0.13 487,358,224 2,705,324 4.300 2021-06-18
281 2021-06-21 655,145 10,000 0.13 487,358,224 2,915,395 4.450 2021-06-17
282 2021-06-18 645,145 20,000 0.13 487,358,224 2,825,735 4.380 2021-06-16
283 2021-06-17 625,145 2,000 0.13 487,358,224 2,794,398 4.470 2021-06-15
284 2021-06-16 623,145 -116,000 0.13 487,358,224 2,779,227 4.460 2021-06-11
285 2021-06-11 739,145 4,000 0.15 487,358,224 3,030,495 4.100 2021-06-09
286 2021-06-08 735,145 -2,000 0.15 487,358,224 2,867,066 3.900 2021-06-04
287 2021-06-04 737,145 6,000 0.15 487,358,224 2,904,351 3.940 2021-06-02
288 2021-06-03 731,145 26,000 0.15 487,358,224 2,880,711 3.940 2021-06-01
289 2021-06-02 705,145 -16,000 0.14 487,358,224 2,693,654 3.820 2021-05-31
290 2021-05-27 721,145 16,000 0.15 487,358,224 2,516,796 3.490 2021-05-25
291 2021-05-25 705,145 6,000 0.14 487,358,224 2,475,059 3.510 2021-05-21
292 2021-05-21 699,145 48,000 0.14 487,358,224 2,433,025 3.480 2021-05-18
293 2021-05-20 651,145 8,000 0.13 487,358,224 2,337,611 3.590 2021-05-17
294 2021-05-18 643,145 40,000 0.13 487,358,224 2,263,870 3.520 2021-05-14
295 2021-05-17 603,145 30,000 0.12 487,358,224 2,002,441 3.320 2021-05-13
296 2021-05-14 573,145 8,000 0.12 487,358,224 1,891,379 3.300 2021-05-12
297 2021-04-29 565,145 10,000 0.12 487,358,224 1,695,435 3.000 2021-04-27
298 2021-04-22 555,145 -2,000 0.11 487,358,224 1,609,921 2.900 2021-04-20
299 2021-04-12 557,145 -8,000 0.11 487,358,224 1,543,292 2.770 2021-04-08
300 2021-03-26 565,145 50,000 0.12 487,358,224 1,480,680 2.620 2021-03-24
301 2021-03-10 515,145 6,000 0.11 487,358,224 1,349,680 2.620 2021-03-08
302 2021-03-09 509,145 2,000 0.10 487,358,224 1,349,234 2.650 2021-03-05
303 2021-02-26 507,145 2,000 0.10 487,358,224 1,338,863 2.640 2021-02-24
304 2021-02-04 505,145 -17,073 0.10 487,358,224 1,267,914 2.510 2021-02-02
305 2021-01-19 522,218 30,000 0.11 487,358,224 1,315,989 2.520 2021-01-15
306 2021-01-15 492,218 20,000 0.10 487,358,224 1,255,156 2.550 2021-01-13
307 2020-12-18 472,218 -44,000 0.10 487,358,224 1,274,989 2.700 2020-12-16
308 2020-12-17 516,218 -4,000 0.11 487,358,224 1,378,302 2.670 2020-12-15
309 2020-12-11 520,218 10,000 0.11 487,358,224 1,316,152 2.530 2020-12-09
310 2020-12-09 510,218 30,000 0.10 487,358,224 1,352,078 2.650 2020-12-07
311 2020-12-03 480,218 -3,166 0.10 487,358,224 1,277,380 2.660 2020-12-01
312 2020-12-02 483,384 8,000 0.10 487,358,224 1,324,472 2.740 2020-11-30
313 2020-11-30 475,384 170,024 0.10 487,358,224 1,369,106 2.880 2020-11-26
314 2020-11-27 305,360 -4,000 0.06 487,358,224 766,454 2.510 2020-11-25
315 2020-11-23 309,360 4,000 0.06 487,358,224 726,996 2.350 2020-11-19
316 2020-11-18 305,360 -240,400 0.05 570,358,224 754,239 2.470 2020-11-16
317 2020-11-11 545,760 6,000 0.10 570,358,224 1,342,570 2.460 2020-11-09
318 2020-09-17 539,760 -10,000 0.09 570,358,224 1,257,641 2.330 2020-09-15
319 2020-09-16 549,760 4,000 0.10 570,358,224 1,291,936 2.350 2020-09-14
320 2020-09-01 545,760 10,000 0.10 570,358,224 1,091,520 2.000 2020-08-28
321 2020-07-30 535,760 -10,000 0.09 570,358,224 1,050,090 1.960 2020-07-28
322 2020-07-17 545,760 16,000 0.10 570,358,224 998,741 1.830 2020-07-15
323 2020-07-13 529,760 20,000 0.09 570,358,224 1,048,925 1.980 2020-07-09
324 2020-07-10 509,760 20,000 0.09 570,358,224 1,004,227 1.970 2020-07-08
325 2020-07-07 489,760 100,000 0.09 570,358,224 959,930 1.960 2020-07-03
326 2020-07-06 389,760 60,000 0.07 570,358,224 767,827 1.970 2020-07-02
327 2020-07-03 329,760 6,000 0.06 570,358,224 649,627 1.970 2020-06-30
328 2020-04-20 323,760 -54,000 0.06 570,358,224 534,204 1.650 2020-04-16
329 2020-04-15 377,760 12,000 0.07 570,358,224 619,526 1.640 2020-04-09
330 2020-03-31 365,760 20,000 0.06 570,358,224 570,586 1.560 2020-03-27
331 2020-03-30 345,760 22,000 0.06 570,358,224 539,386 1.560 2020-03-26
332 2020-03-03 323,760 -40,000 0.06 570,358,224 550,392 1.700 2020-02-28
333 2020-02-26 363,760 2,000 0.06 570,358,224 643,855 1.770 2020-02-24
334 2020-01-08 361,760 2,000 0.06 570,358,224 723,520 2.000 2020-01-06
335 2020-01-06 359,760 40,000 0.06 570,358,224 737,508 2.050 2020-01-02
336 2019-12-20 319,760 12,000 0.06 570,358,224 620,334 1.940 2019-12-18
337 2019-12-19 307,760 46,000 0.05 570,358,224 603,210 1.960 2019-12-17
338 2019-12-17 261,760 10,000 0.05 570,358,224 507,814 1.940 2019-12-13
339 2019-12-10 251,760 -12,000 0.04 570,358,224 546,319 2.170 2019-12-06
340 2019-12-09 263,760 -20,000 0.05 570,358,224 577,634 2.190 2019-12-05
341 2019-11-28 283,760 12,000 0.05 570,358,224 587,383 2.070 2019-11-26
342 2019-11-27 271,760 -18,000 0.05 570,358,224 562,543 2.070 2019-11-25
343 2019-11-26 289,760 2,000 0.05 570,358,224 608,496 2.100 2019-11-22
344 2019-11-25 287,760 4,000 0.05 570,358,224 555,377 1.930 2019-11-21
345 2019-11-18 283,760 -4,000 0.05 570,358,224 505,093 1.780 2019-11-14
346 2019-11-13 287,760 -6,000 0.05 570,358,224 520,846 1.810 2019-11-11
347 2019-10-29 293,760 14,000 0.05 570,358,224 543,456 1.850 2019-10-25
348 2019-10-22 279,760 -12,000 0.05 570,358,224 456,009 1.630 2019-10-18
349 2019-10-08 291,760 12,000 0.05 570,358,224 428,887 1.470 2019-10-03
350 2019-09-19 279,760 -12,000 0.05 570,358,224 458,806 1.640 2019-09-17
351 2019-09-13 291,760 12,000 0.05 570,358,224 490,157 1.680 2019-09-11
352 2019-09-03 279,760 -20,000 0.05 570,358,224 587,496 2.100 2019-08-30
353 2019-08-16 299,760 20,000 0.05 570,358,224 572,542 1.910 2019-08-14
354 2019-08-14 279,760 -50,000 0.05 570,358,224 559,520 2.000 2019-08-12
355 2019-08-13 329,760 -30,000 0.06 570,358,224 685,901 2.080 2019-08-09
356 2019-08-12 359,760 10,000 0.06 570,358,224 748,301 2.080 2019-08-08
357 2019-08-09 349,760 -70,000 0.06 570,358,224 727,501 2.080 2019-08-07
358 2019-07-26 419,760 -6,000 0.07 570,358,224 994,831 2.370 2019-07-24
359 2019-07-24 425,760 -10,000 0.07 570,358,224 1,013,309 2.380 2019-07-22
360 2019-07-16 435,760 20,000 0.08 570,358,224 1,010,963 2.320 2019-07-12
361 2019-07-12 415,760 150,000 0.07 570,358,224 977,036 2.350 2019-07-10
362 2019-07-11 265,760 -10,000 0.05 570,358,224 624,536 2.350 2019-07-09
363 2019-07-10 275,760 -8,000 0.05 570,358,224 667,339 2.420 2019-07-08
364 2019-07-05 283,760 6,000 0.05 570,358,224 658,323 2.320 2019-07-03
365 2019-07-03 277,760 8,000 0.05 570,358,224 644,403 2.320 2019-06-28
366 2019-07-02 269,760 10,000 0.05 570,358,224 623,146 2.310 2019-06-27
367 2019-05-14 259,760 -30,000 0.05 570,358,224 568,874 2.190 2019-05-09
368 2019-03-29 289,760 -6,000 0.05 570,358,224 678,038 2.340 2019-03-27
369 2019-03-20 295,760 -20,000 0.05 570,358,224 727,570 2.460 2019-03-18
370 2019-03-14 315,760 10,000 0.06 570,358,224 751,509 2.380 2019-03-12
371 2019-03-12 305,760 20,000 0.05 570,358,224 709,363 2.320 2019-03-08
372 2019-03-01 285,760 -4,000 0.05 570,358,224 654,390 2.290 2019-02-27
373 2019-02-25 289,760 -218,000 0.05 570,358,224 614,291 2.120 2019-02-21
374 2019-02-20 507,760 -50,000 0.09 570,358,224 1,081,529 2.130 2019-02-18
375 2019-02-15 557,760 -50,000 0.10 570,358,224 1,193,606 2.140 2019-02-13
376 2019-01-10 607,760 -12,000 0.11 570,358,224 1,264,141 2.080 2019-01-08
377 2018-12-14 619,760 -50,000 0.11 570,358,224 1,357,274 2.190 2018-12-12
378 2018-12-11 669,760 -14,000 0.12 570,358,224 1,439,984 2.150 2018-12-07
379 2018-12-10 683,760 -184,000 0.12 570,358,224 1,511,110 2.210 2018-12-06
380 2018-12-05 867,760 -100,000 0.15 570,358,224 1,857,006 2.140 2018-12-03
381 2018-12-03 967,760 2,000 0.17 570,358,224 2,012,941 2.080 2018-11-29
382 2018-11-26 965,760 -26,000 0.17 570,358,224 2,008,781 2.080 2018-11-22
383 2018-11-23 991,760 26,000 0.17 570,358,224 2,013,273 2.030 2018-11-21
384 2018-11-22 965,760 6,000 0.17 570,358,224 1,844,602 1.910 2018-11-20
385 2018-11-16 959,760 -20,000 0.17 570,358,224 1,852,337 1.930 2018-11-14
386 2018-11-07 979,760 20,000 0.17 570,358,224 1,675,390 1.710 2018-11-05
387 2018-11-02 959,760 10,000 0.17 570,358,224 1,669,982 1.740 2018-10-31
388 2018-11-01 949,760 2,000 0.17 570,358,224 1,643,085 1.730 2018-10-30
389 2018-10-30 947,760 -22,000 0.17 570,358,224 1,696,490 1.790 2018-10-26
390 2018-10-24 969,760 -130,000 0.17 570,610,224 1,852,242 1.910 2018-10-22
391 2018-10-15 1,099,760 60,000 0.19 570,610,224 1,946,575 1.770 2018-10-11
392 2018-09-07 1,039,760 80,000 0.18 570,610,224 1,944,351 1.870 2018-09-05
393 2018-09-03 959,760 20,000 0.17 570,610,224 2,188,253 2.280 2018-08-30
394 2018-08-31 939,760 30,000 0.16 570,610,224 2,095,665 2.230 2018-08-29
395 2018-08-30 909,760 30,000 0.16 570,610,224 2,028,765 2.230 2018-08-28
396 2018-08-20 879,760 -30,000 0.15 570,610,224 1,865,091 2.120 2018-08-16
397 2018-08-16 909,760 20,000 0.16 570,610,224 1,983,277 2.180 2018-08-14
398 2018-08-09 889,760 2,000 0.16 570,610,224 2,010,858 2.260 2018-08-07
399 2018-08-07 887,760 -17,120 0.16 570,610,224 2,050,726 2.310 2018-08-03
400 2018-07-27 904,880 -32,000 0.16 570,610,224 2,198,858 2.430 2018-07-25
401 2018-07-25 936,880 10,000 0.16 570,610,224 2,248,512 2.400 2018-07-23
402 2018-07-24 926,880 88,000 0.16 570,610,224 2,205,974 2.380 2018-07-20
403 2018-07-23 838,880 24,000 0.15 570,610,224 1,996,534 2.380 2018-07-19
404 2018-07-20 814,880 -5,280 0.14 570,610,224 1,890,522 2.320 2018-07-18
405 2018-07-10 820,160 36,000 0.14 570,610,224 1,919,174 2.340 2018-07-06
406 2018-07-05 784,160 14,000 0.14 570,610,224 1,905,509 2.430 2018-07-03
407 2018-07-04 770,160 8,000 0.13 570,610,224 1,940,803 2.520 2018-06-29
408 2018-07-03 762,160 -22,400 0.13 570,610,224 1,874,914 2.460 2018-06-28
409 2018-06-29 784,560 -32,000 0.14 570,610,224 1,922,172 2.450 2018-06-27
410 2018-06-28 816,560 112,000 0.14 570,610,224 1,967,910 2.410 2018-06-26
411 2018-06-27 704,560 186,000 0.12 570,610,224 1,719,126 2.440 2018-06-25
412 2018-06-26 518,560 176,000 0.09 570,610,224 1,280,843 2.470 2018-06-22
413 2018-06-25 342,560 8,000 0.06 570,610,224 863,251 2.520 2018-06-21
414 2018-06-13 334,560 -8,000 0.06 570,610,224 910,003 2.720 2018-06-11
415 2018-06-12 342,560 20,000 0.06 570,610,224 928,338 2.710 2018-06-08
416 2018-06-07 322,560 30,000 0.06 570,610,224 903,168 2.800 2018-06-05
417 2018-06-06 292,560 8,000 0.05 570,610,224 813,317 2.780 2018-06-04
418 2018-05-14 284,560 -10,000 0.05 570,610,224 782,540 2.750 2018-05-10
419 2018-05-09 294,560 -6,000 0.05 570,610,224 745,237 2.530 2018-05-07
420 2018-04-23 300,560 -60,000 0.05 570,610,224 718,338 2.390 2018-04-19
421 2018-03-22 360,560 -20,000 0.06 570,610,224 843,710 2.340 2018-03-20
422 2018-03-20 380,560 -20,000 0.07 570,610,224 818,204 2.150 2018-03-16
423 2018-03-14 400,560 -8,000 0.07 570,610,224 805,126 2.010 2018-03-12
424 2018-02-27 408,560 -4,000 0.07 570,610,224 817,120 2.000 2018-02-23
425 2018-02-23 412,560 -6,000 0.07 570,610,224 825,120 2.000 2018-02-21
426 2018-02-20 418,560 -30,000 0.07 570,610,224 820,378 1.960 2018-02-13
427 2018-01-26 448,560 -8,000 0.08 570,610,224 950,947 2.120 2018-01-24
428 2018-01-17 456,560 -10,000 0.08 570,610,224 849,202 1.860 2018-01-15
429 2018-01-10 466,560 8,000 0.08 570,610,224 900,461 1.930 2018-01-08
430 2018-01-09 458,560 -22,000 0.08 570,610,224 880,435 1.920 2018-01-05
431 2018-01-02 480,560 -26,000 0.08 570,610,224 845,786 1.760 2017-12-28
432 2017-12-06 506,560 30,000 0.09 570,610,224 906,742 1.790 2017-12-04
433 2017-10-23 476,560 -2,000 0.08 570,610,224 795,855 1.670 2017-10-19
434 2017-09-01 478,560 -10,000 0.08 570,610,224 799,195 1.670 2017-08-30
435 2017-05-29 488,560 -56,400 0.09 570,610,224 879,408 1.800 2017-05-25
436 2017-03-28 544,960 -44,000 0.10 570,610,224 980,928 1.800 2017-03-24
437 2017-03-21 588,960 -22,000 0.10 570,610,224 1,042,459 1.770 2017-03-17
438 2017-01-05 610,960 -10,000 0.11 570,610,224 904,221 1.480 2017-01-03
439 2017-01-04 620,960 -12,000 0.11 570,610,224 931,440 1.500 2016-12-30
440 2016-11-30 632,960 -52,000 0.11 570,610,224 1,069,702 1.690 2016-11-28
441 2016-11-25 684,960 -8,000 0.12 570,610,224 1,054,838 1.540 2016-11-23
442 2016-09-01 692,960 -10,000 0.12 570,610,224 755,326 1.090 2016-08-30
443 2016-08-16 702,960 -10,000 0.12 570,610,224 752,167 1.070 2016-08-12
444 2016-08-04 712,960 -1,200 0.12 570,610,224 655,923 0.920 2016-08-01
445 2016-04-29 714,160 -10,000 0.13 570,610,224 649,886 0.910 2016-04-27
446 2016-04-01 724,160 -400 0.13 570,610,224 687,952 0.950 2016-03-30
447 2016-02-16 724,560 8,000 0.13 570,610,224 673,841 0.930 2016-02-12
448 2015-11-11 716,560 -4,000 0.13 570,610,224 759,554 1.060 2015-11-09
449 2015-09-21 720,560 -10,000 0.13 570,610,224 778,205 1.080 2015-09-17
450 2015-08-31 730,560 -10,000 0.13 570,610,224 737,866 1.010 2015-08-27
451 2015-07-13 740,560 40,000 0.13 570,610,224 888,672 1.200 2015-07-09
452 2015-06-29 700,560 80,000 0.12 570,610,224 945,756 1.350 2015-06-25
453 2015-05-26 620,560 -8,000 0.11 570,610,224 862,578 1.390 2015-05-21
454 2015-05-20 628,560 8,000 0.11 570,610,224 892,555 1.420 2015-05-18
455 2015-05-08 620,560 -20,000 0.11 570,610,224 868,784 1.400 2015-05-06
456 2015-05-06 640,560 -8,000 0.11 570,610,224 903,190 1.410 2015-05-04
457 2015-04-29 648,560 -4,000 0.11 570,610,224 895,013 1.380 2015-04-27
458 2015-04-23 652,560 -4,000 0.11 570,610,224 900,533 1.380 2015-04-21
459 2015-04-17 656,560 20,000 0.12 570,610,224 912,618 1.390 2015-04-15
460 2015-04-14 636,560 -30,000 0.11 570,610,224 802,066 1.260 2015-04-10
461 2015-04-13 666,560 2,000 0.12 570,610,224 826,534 1.240 2015-04-09
462 2015-04-10 664,560 -10,000 0.12 570,610,224 817,409 1.230 2015-04-08
463 2015-04-09 674,560 30,000 0.12 570,610,224 822,963 1.220 2015-04-02
464 2015-04-08 644,560 -4,800 0.11 570,610,224 786,363 1.220 2015-04-01
465 2015-03-27 649,360 -10,000 0.11 570,610,224 805,206 1.240 2015-03-25
466 2015-03-13 659,360 -6,000 0.12 570,610,224 824,200 1.250 2015-03-11
467 2015-03-03 665,360 -4,000 0.12 570,610,224 838,354 1.260 2015-02-27
468 2015-01-27 669,360 -1,200 0.12 570,610,224 917,023 1.370 2015-01-23
469 2015-01-21 670,560 -50,000 0.12 570,610,224 898,550 1.340 2015-01-19
470 2014-12-29 720,560 -10,000 0.13 570,610,224 1,102,457 1.530 2014-12-22
471 2014-12-11 730,560 44,000 0.13 570,610,224 1,132,368 1.550 2014-12-09
472 2014-12-09 686,560 -10,000 0.12 570,610,224 1,119,093 1.630 2014-12-05
473 2014-11-20 696,560 -24,000 0.12 570,610,224 1,149,324 1.650 2014-11-18
474 2014-11-14 720,560 -30,000 0.13 570,610,224 1,196,130 1.660 2014-11-12
475 2014-11-07 750,560 18,000 0.13 570,610,224 1,238,424 1.650 2014-11-05
476 2014-11-06 732,560 20,000 0.13 570,610,224 1,216,050 1.660 2014-11-04
477 2014-09-16 712,560 20,000 0.12 570,610,224 1,339,613 1.880 2014-09-12
478 2014-06-20 692,560 -6,000 0.12 570,610,224 1,322,790 1.910 2014-06-18
479 2014-05-30 698,560 -56,000 0.12 570,610,224 1,355,206 1.940 2014-05-28
480 2014-05-26 754,560 -2,000 0.13 570,610,224 1,456,301 1.930 2014-05-22
481 2014-05-16 756,560 -84,000 0.13 570,610,224 1,429,898 1.890 2014-05-14
482 2014-05-05 840,560 20,000 0.15 570,610,224 1,470,980 1.750 2014-04-30
483 2014-04-25 820,560 16,000 0.14 570,610,224 1,567,270 1.910 2014-04-23
484 2014-04-11 804,560 -2,000 0.14 570,610,224 1,601,074 1.990 2014-04-09
485 2014-03-12 806,560 -20,000 0.14 570,610,224 1,629,251 2.020 2014-03-10
486 2014-02-19 826,560 -34,000 0.14 570,610,224 1,636,589 1.980 2014-02-17
487 2014-02-14 860,560 10,000 0.15 570,610,224 1,695,303 1.970 2014-02-12
488 2014-02-06 850,560 -20,000 0.15 570,610,224 1,667,098 1.960 2014-02-04
489 2014-01-28 870,560 -20,000 0.15 570,610,224 1,775,942 2.040 2014-01-24
490 2014-01-23 890,560 -10,000 0.16 570,610,224 1,807,837 2.030 2014-01-21
491 2014-01-22 900,560 -4,000 0.16 570,610,224 1,846,148 2.050 2014-01-20
492 2014-01-14 904,560 -70,000 0.16 570,610,224 1,899,576 2.100 2014-01-10
493 2013-12-27 974,560 20,000 0.17 570,610,224 1,968,611 2.020 2013-12-20
494 2013-12-19 954,560 -10,000 0.17 570,610,224 2,004,576 2.100 2013-12-17
495 2013-12-11 964,560 30,000 0.17 570,610,224 2,006,285 2.080 2013-12-09
496 2013-12-06 934,560 -20,000 0.16 570,610,224 1,934,539 2.070 2013-12-04
497 2013-12-05 954,560 30,000 0.17 570,610,224 1,975,939 2.070 2013-12-03
498 2013-12-04 924,560 20,000 0.16 570,610,224 1,886,102 2.040 2013-12-02
499 2013-12-03 904,560 40,000 0.16 570,610,224 1,863,394 2.060 2013-11-29
500 2013-12-02 864,560 6,000 0.15 570,610,224 1,772,348 2.050 2013-11-28
501 2013-11-29 858,560 34,000 0.15 570,610,224 1,794,390 2.090 2013-11-27
502 2013-11-28 824,560 36,000 0.14 570,610,224 1,731,576 2.100 2013-11-26
503 2013-11-25 788,560 14,000 0.14 570,610,224 1,790,031 2.270 2013-11-21
504 2013-11-15 774,560 12,000 0.14 570,610,224 1,781,488 2.300 2013-11-13
505 2013-11-13 762,560 10,000 0.13 570,610,224 1,799,642 2.360 2013-11-11
506 2013-10-24 752,560 -4,000 0.13 570,610,224 1,866,349 2.480 2013-10-22
507 2013-10-18 756,560 -40,000 0.13 570,610,224 1,876,269 2.480 2013-10-16
508 2013-10-15 796,560 10,000 0.14 570,610,224 1,983,434 2.490 2013-10-10
509 2013-10-09 786,560 -16,000 0.14 570,610,224 2,013,594 2.560 2013-10-07
510 2013-10-07 802,560 -2,000 0.14 570,610,224 2,078,630 2.590 2013-10-03
511 2013-09-27 804,560 2,000 0.14 570,610,224 2,107,947 2.620 2013-09-25
512 2013-09-24 802,560 34,000 0.14 570,610,224 2,150,861 2.680 2013-09-19
513 2013-09-23 768,560 -6,000 0.13 570,610,224 2,036,684 2.650 2013-09-18
514 2013-09-13 774,560 -10,000 0.14 570,610,224 1,858,944 2.400 2013-09-11
515 2013-09-11 784,560 -10,000 0.14 570,610,224 1,835,870 2.340 2013-09-09
516 2013-09-10 794,560 10,000 0.14 570,610,224 1,875,162 2.360 2013-09-06
517 2013-08-26 784,560 -4,000 0.14 570,610,224 1,835,870 2.340 2013-08-22
518 2013-08-20 788,560 -10,000 0.14 570,610,224 1,861,002 2.360 2013-08-16
519 2013-08-15 798,560 -2,000 0.14 570,610,224 1,916,544 2.400 2013-08-12
520 2013-08-13 800,560 6,000 0.14 570,610,224 1,905,333 2.380 2013-08-09
521 2013-08-09 794,560 -6,000 0.14 570,610,224 1,898,998 2.390 2013-08-07
522 2013-07-25 800,560 -10,000 0.14 570,610,224 1,945,361 2.430 2013-07-23
523 2013-07-24 810,560 10,000 0.14 570,610,224 1,961,555 2.420 2013-07-22
524 2013-07-16 800,560 10,000 0.14 570,610,224 1,913,338 2.390 2013-07-12
525 2013-07-15 790,560 10,000 0.14 570,610,224 1,889,438 2.390 2013-07-11
526 2013-07-08 780,560 -3,200 0.14 570,610,224 1,959,206 2.510 2013-07-04
527 2013-07-05 783,760 -6,000 0.14 570,610,224 1,959,400 2.500 2013-07-03
528 2013-06-25 789,760 -6,000 0.14 570,610,224 2,005,990 2.540 2013-06-21
529 2013-06-04 795,760 -24,000 0.14 570,610,224 2,124,679 2.670 2013-05-31
530 2013-06-03 819,760 -76,000 0.14 570,610,224 2,082,190 2.540 2013-05-30
531 2013-05-31 895,760 -44,000 0.16 570,610,224 2,167,739 2.420 2013-05-29
532 2013-05-30 939,760 34,000 0.16 570,610,224 2,217,834 2.360 2013-05-28
533 2013-05-27 905,760 -20,000 0.16 570,610,224 2,019,845 2.230 2013-05-23
534 2013-05-24 925,760 16,000 0.16 570,610,224 2,018,157 2.180 2013-05-22
535 2013-05-23 909,760 20,000 0.16 570,610,224 1,955,984 2.150 2013-05-21
536 2013-05-22 889,760 30,000 0.16 570,610,224 1,930,779 2.170 2013-05-20
537 2013-05-21 859,760 20,000 0.15 570,610,224 1,977,448 2.300 2013-05-16
538 2013-05-16 839,760 20,000 0.15 570,610,224 2,040,617 2.430 2013-05-14
539 2013-05-08 819,760 10,000 0.14 570,610,224 2,000,214 2.440 2013-05-06
540 2013-05-07 809,760 -10,000 0.14 570,610,224 1,967,717 2.430 2013-05-03
541 2013-04-30 819,760 -30,000 0.14 570,610,224 2,016,610 2.460 2013-04-26
542 2013-04-23 849,760 6,000 0.15 570,610,224 2,039,424 2.400 2013-04-19
543 2013-04-16 843,760 4,000 0.15 570,610,224 2,058,774 2.440 2013-04-12
544 2013-03-25 839,760 20,000 0.15 570,610,224 2,141,388 2.550 2013-03-21
545 2013-03-20 819,760 -24,000 0.14 570,610,224 2,295,328 2.800 2013-03-18
546 2013-03-14 843,760 -10,000 0.15 570,610,224 2,370,966 2.810 2013-03-12
547 2013-03-06 853,760 24,000 0.15 570,610,224 2,492,979 2.920 2013-03-04
548 2013-03-01 829,760 -10,000 0.15 570,610,224 2,389,709 2.880 2013-02-27
549 2013-02-26 839,760 32,000 0.15 570,610,224 2,460,497 2.930 2013-02-22
550 2013-02-25 807,760 10,000 0.14 570,610,224 2,382,892 2.950 2013-02-21
551 2013-02-20 797,760 -10,000 0.14 570,610,224 2,393,280 3.000 2013-02-18
552 2013-02-19 807,760 -8,000 0.14 570,610,224 2,455,590 3.040 2013-02-15
553 2013-02-18 815,760 2,000 0.14 570,610,224 2,447,280 3.000 2013-02-14
554 2013-02-15 813,760 8,000 0.14 570,610,224 2,408,730 2.960 2013-02-08
555 2013-02-14 805,760 10,000 0.14 570,610,224 2,385,050 2.960 2013-02-07
556 2013-02-08 795,760 -10,000 0.14 570,610,224 2,570,305 3.230 2013-02-06
557 2013-02-07 805,760 -44,000 0.14 570,610,224 2,538,144 3.150 2013-02-05
558 2013-02-06 849,760 -14,000 0.15 570,610,224 2,710,734 3.190 2013-02-04
559 2013-02-05 863,760 -52,000 0.15 570,610,224 2,720,844 3.150 2013-02-01
560 2013-02-01 915,760 -14,000 0.16 570,610,224 2,783,910 3.040 2013-01-30
561 2013-01-29 929,760 24,000 0.16 570,610,224 2,752,090 2.960 2013-01-25
562 2013-01-28 905,760 -2,000 0.16 570,610,224 2,762,568 3.050 2013-01-24
563 2013-01-25 907,760 -6,000 0.16 570,610,224 2,832,211 3.120 2013-01-23
564 2013-01-23 913,760 -40,000 0.16 570,610,224 2,978,858 3.260 2013-01-21
565 2013-01-22 953,760 10,000 0.17 570,610,224 3,013,882 3.160 2013-01-18
566 2013-01-17 943,760 -124,000 0.17 570,610,224 3,067,220 3.250 2013-01-15
567 2013-01-16 1,067,760 14,000 0.19 570,610,224 3,363,444 3.150 2013-01-14
568 2013-01-15 1,053,760 20,000 0.18 570,610,224 3,403,645 3.230 2013-01-11
569 2013-01-14 1,033,760 -10,000 0.18 570,610,224 3,432,083 3.320 2013-01-10
570 2013-01-11 1,043,760 56,000 0.18 570,610,224 3,444,408 3.300 2013-01-09
571 2013-01-10 987,760 -30,000 0.17 570,610,224 3,150,954 3.190 2013-01-08
572 2013-01-09 1,017,760 -10,000 0.18 570,610,224 3,256,832 3.200 2013-01-07
573 2013-01-08 1,027,760 -14,000 0.18 570,610,224 3,216,889 3.130 2013-01-04
574 2013-01-07 1,041,760 -60,000 0.18 570,610,224 3,094,027 2.970 2013-01-03
575 2013-01-03 1,101,760 10,000 0.19 570,610,224 3,018,822 2.740 2012-12-28
576 2012-12-21 1,091,760 -4,000 0.19 570,610,224 3,133,351 2.870 2012-12-19
577 2012-12-19 1,095,760 -4,000 0.19 570,610,224 3,166,746 2.890 2012-12-17
578 2012-12-17 1,099,760 30,000 0.19 570,610,224 3,112,321 2.830 2012-12-13
579 2012-12-14 1,069,760 12,000 0.19 570,610,224 3,038,118 2.840 2012-12-12
580 2012-12-13 1,057,760 -2,000 0.19 570,610,224 2,982,883 2.820 2012-12-11
581 2012-12-12 1,059,760 8,000 0.19 570,610,224 2,956,730 2.790 2012-12-10
582 2012-12-11 1,051,760 -26,000 0.18 570,610,224 2,986,998 2.840 2012-12-07
583 2012-12-10 1,077,760 -20,000 0.19 570,610,224 3,136,282 2.910 2012-12-06
584 2012-12-07 1,097,760 -22,000 0.19 570,610,224 3,205,459 2.920 2012-12-05
585 2012-12-06 1,119,760 -12,000 0.20 570,610,224 3,157,723 2.820 2012-12-04
586 2012-12-03 1,131,760 -28,000 0.20 570,610,224 3,338,692 2.950 2012-11-29
587 2012-11-30 1,159,760 -34,000 0.20 570,610,224 3,409,694 2.940 2012-11-28
588 2012-11-29 1,193,760 -34,000 0.21 570,610,224 3,247,027 2.720 2012-11-27
589 2012-11-28 1,227,760 -20,000 0.22 570,610,224 3,179,898 2.590 2012-11-26
590 2012-11-27 1,247,760 -134,000 0.22 570,610,224 3,194,266 2.560 2012-11-23
591 2012-11-26 1,381,760 10,000 0.24 570,610,224 3,316,224 2.400 2012-11-22
592 2012-11-22 1,371,760 -10,000 0.24 570,610,224 3,388,247 2.470 2012-11-20
593 2012-11-21 1,381,760 134,000 0.24 570,610,224 3,343,859 2.420 2012-11-19
594 2012-11-14 1,247,760 -10,000 0.22 570,610,224 3,057,012 2.450 2012-11-12
595 2012-11-09 1,257,760 10,000 0.22 570,610,224 3,257,598 2.590 2012-11-07
596 2012-11-08 1,247,760 -4,000 0.22 570,610,224 3,206,743 2.570 2012-11-06
597 2012-11-06 1,251,760 -126,000 0.22 570,610,224 3,242,058 2.590 2012-11-02
598 2012-10-30 1,377,760 10,000 0.24 570,610,224 3,155,070 2.290 2012-10-26
599 2012-10-26 1,367,760 30,000 0.24 570,610,224 3,309,979 2.420 2012-10-24
600 2012-10-19 1,337,760 -2,000 0.23 570,610,224 3,197,246 2.390 2012-10-17
601 2012-10-15 1,339,760 -20,000 0.23 570,610,224 3,054,653 2.280 2012-10-11
602 2012-10-10 1,359,760 38,000 0.24 570,610,224 3,073,058 2.260 2012-10-08
603 2012-10-09 1,321,760 14,000 0.23 570,610,224 3,106,136 2.350 2012-10-05
604 2012-10-08 1,307,760 -4,000 0.23 570,610,224 3,112,469 2.380 2012-10-04
605 2012-10-05 1,311,760 70,000 0.23 570,610,224 3,266,282 2.490 2012-10-03
606 2012-10-04 1,241,760 -8,000 0.22 570,610,224 3,203,741 2.580 2012-09-28
607 2012-09-26 1,249,760 -10,000 0.22 570,610,224 3,236,878 2.590 2012-09-24
608 2012-09-25 1,259,760 -28,000 0.22 570,610,224 3,275,376 2.600 2012-09-21
609 2012-09-24 1,287,760 -32,000 0.23 570,610,224 3,348,176 2.600 2012-09-20
610 2012-09-21 1,319,760 -10,000 0.23 570,610,224 3,550,154 2.690 2012-09-19
611 2012-09-20 1,329,760 10,000 0.23 570,610,224 3,470,674 2.610 2012-09-18
612 2012-09-19 1,319,760 -18,000 0.23 570,610,224 3,523,759 2.670 2012-09-17
613 2012-09-18 1,337,760 -8,000 0.23 570,610,224 3,371,155 2.520 2012-09-14
614 2012-09-17 1,345,760 10,000 0.24 570,610,224 3,202,909 2.380 2012-09-13
615 2012-09-14 1,335,760 -4,000 0.23 570,610,224 3,205,824 2.400 2012-09-12
616 2012-09-12 1,339,760 -30,000 0.23 570,610,224 3,188,629 2.380 2012-09-10
617 2012-09-11 1,369,760 -10,000 0.24 570,610,224 3,232,634 2.360 2012-09-07
618 2012-09-05 1,379,760 10,000 0.24 570,610,224 3,145,853 2.280 2012-09-03
619 2012-09-03 1,369,760 8,000 0.24 570,610,224 3,246,331 2.370 2012-08-30
620 2012-08-31 1,361,760 -2,000 0.24 570,610,224 3,377,165 2.480 2012-08-29
621 2012-08-30 1,363,760 6,000 0.24 570,610,224 3,450,313 2.530 2012-08-28
622 2012-08-29 1,357,760 32,000 0.24 570,610,224 3,421,555 2.520 2012-08-27
623 2012-08-14 1,325,760 -30,000 0.23 570,610,224 3,208,339 2.420 2012-08-10
624 2012-08-13 1,355,760 26,000 0.24 570,610,224 3,280,939 2.420 2012-08-09
625 2012-08-02 1,329,760 -10,000 0.23 570,610,224 3,151,531 2.370 2012-07-31
626 2012-08-01 1,339,760 -14,000 0.23 570,610,224 3,175,231 2.370 2012-07-30
627 2012-07-31 1,353,760 -6,000 0.24 570,610,224 2,951,197 2.180 2012-07-27
628 2012-07-27 1,359,760 -10,000 0.24 570,610,224 2,855,496 2.100 2012-07-25
629 2012-07-26 1,369,760 4,000 0.24 570,610,224 2,890,194 2.110 2012-07-24
630 2012-07-19 1,365,760 -10,000 0.24 570,610,224 2,868,096 2.100 2012-07-17
631 2012-07-17 1,375,760 -26,000 0.24 570,610,224 2,930,369 2.130 2012-07-13
632 2012-07-16 1,401,760 10,000 0.25 570,610,224 2,915,661 2.080 2012-07-12
633 2012-07-09 1,391,760 -34,000 0.24 570,610,224 3,075,790 2.210 2012-07-05
634 2012-07-06 1,425,760 -52,000 0.25 570,610,224 3,051,126 2.140 2012-07-04
635 2012-07-05 1,477,760 -70,000 0.26 570,610,224 3,162,406 2.140 2012-07-03
636 2012-07-04 1,547,760 128,000 0.27 570,610,224 3,172,908 2.050 2012-06-29
637 2012-07-03 1,419,760 -10,000 0.25 570,610,224 3,080,879 2.170 2012-06-28
638 2012-06-29 1,429,760 48,000 0.25 570,610,224 3,174,067 2.220 2012-06-27
639 2012-06-28 1,381,760 -36,000 0.24 570,610,224 3,081,325 2.230 2012-06-26
640 2012-06-27 1,417,760 -22,000 0.25 570,610,224 3,204,138 2.260 2012-06-25
641 2012-06-25 1,439,760 64,000 0.25 570,610,224 3,153,074 2.190 2012-06-21
642 2012-06-22 1,375,760 -32,000 0.24 570,610,224 3,453,158 2.510 2012-06-20
643 2012-06-20 1,407,760 30,000 0.25 570,610,224 3,195,615 2.270 2012-06-18
644 2012-06-19 1,377,760 8,000 0.24 570,610,224 3,017,294 2.190 2012-06-15
645 2012-06-18 1,369,760 30,000 0.24 570,610,224 2,999,774 2.190 2012-06-14
646 2012-06-13 1,339,760 -6,000 0.23 570,610,224 2,974,267 2.220 2012-06-11
647 2012-06-12 1,345,760 -44,000 0.24 570,610,224 2,987,587 2.220 2012-06-08
648 2012-06-11 1,389,760 30,000 0.24 570,610,224 2,987,984 2.150 2012-06-07
649 2012-06-08 1,359,760 10,000 0.24 570,610,224 2,991,472 2.200 2012-06-06
650 2012-06-07 1,349,760 26,000 0.24 570,610,224 2,942,477 2.180 2012-06-05
651 2012-06-06 1,323,760 6,000 0.23 570,610,224 2,938,747 2.220 2012-06-04
652 2012-06-05 1,317,760 8,000 0.23 570,610,224 3,162,624 2.400 2012-06-01
653 2012-06-04 1,309,760 10,000 0.23 570,610,224 3,143,424 2.400 2012-05-31
654 2012-05-31 1,299,760 6,000 0.23 570,610,224 3,314,388 2.550 2012-05-29
655 2012-05-23 1,293,760 -24,000 0.23 570,610,224 3,480,214 2.690 2012-05-21
656 2012-05-22 1,317,760 -20,000 0.23 570,610,224 3,268,045 2.480 2012-05-18
657 2012-05-21 1,337,760 26,000 0.23 570,610,224 3,250,757 2.430 2012-05-17
658 2012-05-18 1,311,760 2,000 0.23 570,610,224 3,331,870 2.540 2012-05-16
659 2012-05-17 1,309,760 22,000 0.23 570,610,224 3,536,352 2.700 2012-05-15
660 2012-05-15 1,287,760 -14,000 0.23 570,610,224 3,464,074 2.690 2012-05-11
661 2012-05-11 1,301,760 10,000 0.23 570,610,224 3,579,840 2.750 2012-05-09
662 2012-05-09 1,291,760 36,000 0.23 570,610,224 3,733,186 2.890 2012-05-07
663 2012-05-08 1,255,760 -6,000 0.22 570,610,224 3,842,626 3.060 2012-05-04
664 2012-05-07 1,261,760 23,200 0.22 570,610,224 3,911,456 3.100 2012-05-03
665 2012-05-03 1,238,560 -18,000 0.22 570,610,224 4,025,320 3.250 2012-04-30
666 2012-04-30 1,256,560 20,000 0.22 570,610,224 4,108,951 3.270 2012-04-26
667 2012-04-27 1,236,560 24,000 0.22 570,610,224 4,031,186 3.260 2012-04-25
668 2012-04-25 1,212,560 -10,000 0.21 570,610,224 4,062,076 3.350 2012-04-23
669 2012-04-23 1,222,560 -32,000 0.21 570,610,224 4,107,802 3.360 2012-04-19
670 2012-04-20 1,254,560 -8,000 0.22 570,610,224 4,265,504 3.400 2012-04-18
671 2012-04-18 1,262,560 34,000 0.22 570,610,224 4,355,832 3.450 2012-04-16
672 2012-04-17 1,228,560 -10,000 0.22 570,610,224 4,127,962 3.360 2012-04-13
673 2012-04-12 1,238,560 -8,000 0.22 570,610,224 4,074,862 3.290 2012-04-10
674 2012-04-11 1,246,560 -42,000 0.22 570,610,224 4,038,854 3.240 2012-04-05
675 2012-04-10 1,288,560 10,000 0.23 570,610,224 4,187,820 3.250 2012-04-03
676 2012-04-05 1,278,560 -10,000 0.22 570,610,224 4,168,106 3.260 2012-04-02
677 2012-04-03 1,288,560 4,000 0.23 570,610,224 4,265,134 3.310 2012-03-30
678 2012-04-02 1,284,560 -10,000 0.23 570,610,224 4,277,585 3.330 2012-03-29
679 2012-03-30 1,294,560 30,000 0.23 570,610,224 4,375,613 3.380 2012-03-28
680 2012-03-27 1,264,560 20,000 0.22 570,610,224 4,097,174 3.240 2012-03-23
681 2012-03-26 1,244,560 -14,000 0.22 570,610,224 4,119,494 3.310 2012-03-22
682 2012-03-23 1,258,560 -30,000 0.22 570,610,224 4,216,176 3.350 2012-03-21
683 2012-03-22 1,288,560 52,000 0.23 570,610,224 4,368,218 3.390 2012-03-20
684 2012-03-20 1,236,560 2,000 0.22 570,610,224 4,377,422 3.540 2012-03-16
685 2012-03-19 1,234,560 8,000 0.22 570,610,224 4,357,997 3.530 2012-03-15
686 2012-03-15 1,226,560 10,000 0.21 570,610,224 4,403,350 3.590 2012-03-13
687 2012-03-14 1,216,560 30,000 0.21 570,610,224 4,318,788 3.550 2012-03-12
688 2012-03-13 1,186,560 22,000 0.21 570,610,224 4,200,422 3.540 2012-03-09
689 2012-03-09 1,164,560 10,000 0.20 570,610,224 4,075,960 3.500 2012-03-07
690 2012-03-08 1,154,560 -58,000 0.20 570,610,224 4,121,779 3.570 2012-03-06
691 2012-03-07 1,212,560 -54,000 0.21 570,610,224 4,462,221 3.680 2012-03-05
692 2012-03-06 1,266,560 14,000 0.22 570,610,224 4,800,262 3.790 2012-03-02
693 2012-03-05 1,252,560 -10,000 0.22 570,610,224 4,709,626 3.760 2012-03-01
694 2012-03-02 1,262,560 100,000 0.22 570,610,224 4,797,728 3.800 2012-02-29
695 2012-03-01 1,162,560 -18,000 0.20 570,610,224 4,382,851 3.770 2012-02-28
696 2012-02-29 1,180,560 16,000 0.21 570,610,224 4,497,934 3.810 2012-02-27
697 2012-02-28 1,164,560 -56,000 0.20 570,610,224 4,530,138 3.890 2012-02-24
698 2012-02-27 1,220,560 -78,000 0.21 570,610,224 4,552,689 3.730 2012-02-23
699 2012-02-24 1,298,560 -6,000 0.23 570,610,224 4,674,816 3.600 2012-02-22
700 2012-02-23 1,304,560 -10,000 0.23 570,610,224 4,657,279 3.570 2012-02-21
701 2012-02-22 1,314,560 62,000 0.23 570,610,224 4,719,270 3.590 2012-02-20
702 2012-02-21 1,252,560 -4,000 0.22 570,610,224 4,409,011 3.520 2012-02-17
703 2012-02-20 1,256,560 4,000 0.22 570,610,224 4,347,698 3.460 2012-02-16
704 2012-02-17 1,252,560 -90,000 0.22 570,610,224 4,396,486 3.510 2012-02-15
705 2012-02-15 1,342,560 -16,000 0.24 570,610,224 4,739,237 3.530 2012-02-13
706 2012-02-14 1,358,560 -40,800 0.24 570,610,224 4,782,131 3.520 2012-02-10
707 2012-02-13 1,399,360 54,000 0.25 570,610,224 4,771,818 3.410 2012-02-09
708 2012-02-10 1,345,360 24,000 0.24 570,610,224 4,453,142 3.310 2012-02-08
709 2012-02-09 1,321,360 94,000 0.23 570,610,224 4,228,352 3.200 2012-02-07
710 2012-02-08 1,227,360 -10,000 0.22 570,610,224 4,111,656 3.350 2012-02-06
711 2012-02-07 1,237,360 38,000 0.22 570,610,224 4,231,771 3.420 2012-02-03
712 2012-02-06 1,199,360 26,000 0.21 570,610,224 4,137,792 3.450 2012-02-02
713 2012-02-03 1,173,360 10,000 0.21 570,610,224 4,106,760 3.500 2012-02-01
714 2012-02-02 1,163,360 22,000 0.20 570,610,224 4,071,760 3.500 2012-01-31
715 2012-02-01 1,141,360 -24,000 0.20 570,610,224 4,097,482 3.590 2012-01-30
716 2012-01-31 1,165,360 -38,000 0.20 570,610,224 4,346,793 3.730 2012-01-27
717 2012-01-30 1,203,360 -56,000 0.21 570,610,224 4,368,197 3.630 2012-01-26
718 2012-01-27 1,259,360 22,000 0.22 570,610,224 4,432,947 3.520 2012-01-20
719 2012-01-26 1,237,360 28,000 0.22 570,610,224 4,429,749 3.580 2012-01-19
720 2012-01-20 1,209,360 21,600 0.21 570,610,224 4,329,509 3.580 2012-01-18
721 2012-01-19 1,187,760 -18,000 0.21 570,610,224 4,145,282 3.490 2012-01-17
722 2012-01-18 1,205,760 -94,800 0.21 570,610,224 4,087,526 3.390 2012-01-16
723 2012-01-17 1,300,560 10,000 0.23 570,610,224 4,434,910 3.410 2012-01-13
724 2012-01-16 1,290,560 40,000 0.23 570,610,224 4,426,621 3.430 2012-01-12
725 2012-01-13 1,250,560 -2,000 0.22 570,610,224 4,289,421 3.430 2012-01-11
726 2012-01-12 1,252,560 -54,000 0.22 570,610,224 4,258,704 3.400 2012-01-10
727 2012-01-11 1,306,560 -44,000 0.23 570,610,224 4,546,829 3.480 2012-01-09
728 2012-01-06 1,350,560 10,000 0.24 570,610,224 4,794,488 3.550 2012-01-04
729 2012-01-05 1,340,560 -146,000 0.23 570,610,224 4,732,177 3.530 2012-01-03
730 2012-01-03 1,486,560 -30,000 0.26 570,610,224 5,292,154 3.560 2011-12-29
731 2011-12-30 1,516,560 16,000 0.27 570,610,224 5,474,782 3.610 2011-12-28
732 2011-12-29 1,500,560 50,000 0.26 570,610,224 5,642,106 3.760 2011-12-23
733 2011-12-28 1,450,560 -12,000 0.25 570,610,224 5,381,578 3.710 2011-12-22
734 2011-12-23 1,462,560 20,000 0.26 570,610,224 5,118,960 3.500 2011-12-21
735 2011-12-22 1,442,560 16,000 0.25 570,610,224 5,005,683 3.470 2011-12-20
736 2011-12-20 1,426,560 -2,000 0.25 570,610,224 5,178,413 3.630 2011-12-16
737 2011-12-19 1,428,560 12,000 0.25 570,610,224 5,014,246 3.510 2011-12-15
738 2011-12-16 1,416,560 32,000 0.25 570,610,224 5,241,272 3.700 2011-12-14
739 2011-12-15 1,384,560 46,000 0.24 570,610,224 5,344,402 3.860 2011-12-13
740 2011-12-14 1,338,560 26,000 0.23 570,610,224 5,407,782 4.040 2011-12-12
741 2011-12-13 1,312,560 -28,000 0.23 570,610,224 5,289,617 4.030 2011-12-09
742 2011-12-12 1,340,560 -6,000 0.23 570,610,224 5,563,324 4.150 2011-12-08
743 2011-12-09 1,346,560 8,000 0.24 570,610,224 5,709,414 4.240 2011-12-07
744 2011-12-08 1,338,560 24,000 0.23 570,610,224 5,715,651 4.270 2011-12-06
745 2011-12-07 1,314,560 2,000 0.23 570,610,224 5,757,773 4.380 2011-12-05
746 2011-12-06 1,312,560 -10,000 0.23 567,610,224 5,709,636 4.350 2011-12-02
747 2011-12-05 1,322,560 20,000 0.23 567,610,224 5,806,038 4.390 2011-12-01
748 2011-12-02 1,302,560 10,000 0.23 567,610,224 5,405,624 4.150 2011-11-30
749 2011-12-01 1,292,560 22,000 0.23 567,610,224 5,558,008 4.300 2011-11-29
750 2011-11-30 1,270,560 18,000 0.22 567,610,224 5,260,118 4.140 2011-11-28
751 2011-11-25 1,252,560 12,000 0.22 567,610,224 5,348,431 4.270 2011-11-23
752 2011-11-23 1,240,560 30,000 0.22 567,610,224 5,570,114 4.490 2011-11-21
753 2011-11-22 1,210,560 -92,000 0.21 567,610,224 5,326,464 4.400 2011-11-18
754 2011-11-21 1,302,560 -20,000 0.23 567,610,224 6,356,493 4.880 2011-11-17
755 2011-11-18 1,322,560 -54,000 0.23 567,610,224 6,586,349 4.980 2011-11-16
756 2011-11-17 1,376,560 68,000 0.24 567,610,224 6,566,191 4.770 2011-11-15
757 2011-11-16 1,308,560 -10,000 0.23 567,610,224 6,006,290 4.590 2011-11-14
758 2011-11-15 1,318,560 16,000 0.23 567,610,224 5,590,694 4.240 2011-11-11
759 2011-11-14 1,302,560 -20,000 0.23 567,610,224 5,796,392 4.450 2011-11-10
760 2011-11-11 1,322,560 78,000 0.23 567,610,224 6,229,258 4.710 2011-11-09
761 2011-11-10 1,244,560 20,000 0.22 567,610,224 5,886,769 4.730 2011-11-08
762 2011-11-09 1,224,560 30,000 0.22 567,610,224 5,755,432 4.700 2011-11-07
763 2011-11-08 1,194,560 90,000 0.21 567,610,224 5,650,269 4.730 2011-11-04
764 2011-11-07 1,104,560 -10,000 0.19 567,610,224 5,147,250 4.660 2011-11-03
765 2011-11-04 1,114,560 -20,000 0.20 567,610,224 5,327,597 4.780 2011-11-02
766 2011-11-03 1,134,560 -2,000 0.20 567,610,224 5,105,520 4.500 2011-11-01
767 2011-11-02 1,136,560 92,000 0.20 567,610,224 5,216,810 4.590 2011-10-31
768 2011-11-01 1,044,560 -12,000 0.18 567,610,224 4,836,313 4.630 2011-10-28
769 2011-10-31 1,056,560 44,000 0.19 567,610,224 4,849,610 4.590 2011-10-27
770 2011-10-28 1,012,560 -10,000 0.18 567,610,224 4,191,998 4.140 2011-10-26
771 2011-10-27 1,022,560 16,000 0.18 567,610,224 4,233,398 4.140 2011-10-25
772 2011-10-24 1,006,560 10,000 0.18 567,610,224 3,975,912 3.950 2011-10-20
773 2011-10-21 996,560 -6,000 0.18 567,610,224 4,085,896 4.100 2011-10-19
774 2011-10-20 1,002,560 2,000 0.18 567,610,224 4,030,291 4.020 2011-10-18
775 2011-10-19 1,000,560 20,000 0.18 567,610,224 4,432,481 4.430 2011-10-17
776 2011-10-18 980,560 126,000 0.17 567,610,224 4,216,408 4.300 2011-10-14
777 2011-10-17 854,560 -138,000 0.15 567,610,224 3,888,248 4.550 2011-10-13
778 2011-10-14 992,560 -42,000 0.17 567,610,224 4,138,975 4.170 2011-10-12
779 2011-10-13 1,034,560 12,000 0.18 567,610,224 4,231,350 4.090 2011-10-11
780 2011-10-11 1,022,560 -46,000 0.18 567,610,224 4,008,435 3.920 2011-10-07
781 2011-10-10 1,068,560 -62,000 0.19 567,610,224 3,932,301 3.680 2011-10-06
782 2011-10-07 1,130,560 14,000 0.20 567,610,224 3,787,376 3.350 2011-10-04
783 2011-10-06 1,116,560 12,000 0.20 567,610,224 3,729,310 3.340 2011-10-03
784 2011-10-04 1,104,560 46,000 0.19 567,610,224 4,131,054 3.740 2011-09-30
785 2011-10-03 1,058,560 -6,000 0.19 567,610,224 4,340,096 4.100 2011-09-28
786 2011-09-30 1,064,560 -36,000 0.19 567,610,224 4,205,012 3.950 2011-09-27
787 2011-09-28 1,100,560 108,000 0.19 567,610,224 3,752,910 3.410 2011-09-26
788 2011-09-27 992,560 96,000 0.17 567,610,224 3,851,133 3.880 2011-09-23
789 2011-09-26 896,560 -16,000 0.16 567,610,224 3,478,653 3.880 2011-09-22
790 2011-09-23 912,560 -22,000 0.16 567,610,224 3,960,510 4.340 2011-09-21
791 2011-09-22 934,560 -30,000 0.16 567,610,224 4,055,990 4.340 2011-09-20
792 2011-09-20 964,560 -6,000 0.17 567,010,224 4,668,470 4.840 2011-09-16
793 2011-09-19 970,560 -14,000 0.17 567,010,224 4,561,632 4.700 2011-09-15
794 2011-09-16 984,560 -22,000 0.17 567,010,224 4,509,285 4.580 2011-09-14
795 2011-09-15 1,006,560 20,000 0.18 567,010,224 4,801,291 4.770 2011-09-12
796 2011-09-14 986,560 -28,000 0.17 567,010,224 5,051,187 5.120 2011-09-09
797 2011-09-12 1,014,560 -52,800 0.18 567,010,224 5,204,693 5.130 2011-09-08
798 2011-09-09 1,067,360 32,000 0.19 567,010,224 5,454,210 5.110 2011-09-07
799 2011-09-08 1,035,360 30,000 0.18 567,010,224 5,176,800 5.000 2011-09-06
800 2011-09-07 1,005,360 8,400 0.18 567,010,224 4,986,586 4.960 2011-09-05
801 2011-09-06 996,960 -8,000 0.18 567,010,224 5,134,344 5.150 2011-09-02
802 2011-09-05 1,004,960 -106,000 0.18 567,010,224 5,306,189 5.280 2011-09-01
803 2011-09-02 1,110,960 -18,000 0.20 567,010,224 5,788,102 5.210 2011-08-31
804 2011-09-01 1,128,960 86,000 0.20 567,010,224 5,656,090 5.010 2011-08-30
805 2011-08-31 1,042,960 -56,000 0.18 567,010,224 5,006,208 4.800 2011-08-29
806 2011-08-30 1,098,960 64,000 0.19 567,010,224 4,813,445 4.380 2011-08-26
807 2011-08-29 1,034,960 -12,000 0.18 567,010,224 4,822,914 4.660 2011-08-25
808 2011-08-26 1,046,960 106,000 0.18 567,010,224 4,952,121 4.730 2011-08-24
809 2011-08-25 940,960 36,000 0.17 567,010,224 4,685,981 4.980 2011-08-23
810 2011-08-24 904,960 2,000 0.16 567,010,224 4,380,006 4.840 2011-08-22
811 2011-08-23 902,960 39,200 0.16 567,010,224 5,002,398 5.540 2011-08-19
812 2011-08-22 863,760 -6,000 0.15 567,010,224 5,251,661 6.080 2011-08-18
813 2011-08-19 869,760 -54,000 0.15 567,010,224 5,375,117 6.180 2011-08-17
814 2011-08-18 923,760 -39,200 0.16 567,010,224 5,210,006 5.640 2011-08-16
815 2011-08-17 962,960 -50,000 0.17 567,010,224 5,479,242 5.690 2011-08-15
816 2011-08-16 1,012,960 18,000 0.18 567,010,224 5,358,558 5.290 2011-08-12
817 2011-08-15 994,960 4,000 0.18 567,010,224 5,303,137 5.330 2011-08-11
818 2011-08-12 990,960 -6,000 0.17 567,010,224 5,450,280 5.500 2011-08-10
819 2011-08-11 996,960 34,000 0.18 567,010,224 5,393,554 5.410 2011-08-09
820 2011-08-10 962,960 -48,000 0.17 567,010,224 5,508,131 5.720 2011-08-08
821 2011-08-09 1,010,960 68,000 0.18 567,010,224 5,631,047 5.570 2011-08-05
822 2011-08-08 942,960 44,000 0.17 567,010,224 5,648,330 5.990 2011-08-04
823 2011-08-05 898,960 14,000 0.16 567,010,224 5,834,250 6.490 2011-08-03
824 2011-08-04 884,960 30,000 0.16 563,410,224 5,867,285 6.630 2011-08-02
825 2011-08-03 854,960 -108,000 0.15 563,410,224 5,659,835 6.620 2011-08-01
826 2011-08-02 962,960 152,160 0.17 563,410,224 6,114,796 6.350 2011-07-29
827 2011-08-01 810,800 34,000 0.17 469,508,520 5,140,472 6.340 2011-07-28
828 2011-07-29 776,800 -36,000 0.17 469,508,520 4,971,520 6.400 2011-07-27
829 2011-07-28 812,800 10,000 0.17 469,508,520 4,990,592 6.140 2011-07-26
830 2011-07-27 802,800 -10,000 0.17 469,508,520 4,961,304 6.180 2011-07-25
831 2011-07-26 812,800 16,000 0.17 469,508,520 4,909,312 6.040 2011-07-22
832 2011-07-25 796,800 6,000 0.17 469,508,520 4,470,048 5.610 2011-07-21
833 2011-07-22 790,800 -308,000 0.17 469,508,520 4,428,480 5.600 2011-07-20
834 2011-07-21 1,098,800 -152,560 0.23 469,508,520 6,134,600 5.583 2011-07-19
835 2011-07-20 1,251,360 -4,800 0.22 563,410,224 7,185,309 5.742 2011-07-18
836 2011-07-19 1,256,160 2,400 0.22 563,410,224 6,930,235 5.517 2011-07-15
837 2011-07-18 1,253,760 9,600 0.22 563,410,224 6,989,712 5.575 2011-07-14
838 2011-07-15 1,244,160 31,200 0.22 563,410,224 6,864,031 5.517 2011-07-13
839 2011-07-14 1,212,960 -45,600 0.22 563,410,224 6,459,012 5.325 2011-07-12
840 2011-07-13 1,258,560 -14,400 0.22 563,410,224 7,037,868 5.592 2011-07-11
841 2011-07-12 1,272,960 36,000 0.23 563,410,224 6,969,456 5.475 2011-07-08
842 2011-07-11 1,236,960 9,600 0.22 563,410,224 6,896,052 5.575 2011-07-07
843 2011-07-08 1,227,360 -33,600 0.22 563,410,224 6,760,299 5.508 2011-07-06
844 2011-07-07 1,260,960 -144,000 0.22 563,410,224 7,039,940 5.583 2011-07-05
845 2011-07-06 1,404,960 9,600 0.25 563,410,224 7,481,412 5.325 2011-07-04
846 2011-07-05 1,395,360 -64,800 0.25 563,410,224 7,325,640 5.250 2011-06-30
847 2011-07-04 1,460,160 45,600 0.26 563,410,224 7,629,336 5.225 2011-06-29
848 2011-06-30 1,414,560 55,200 0.25 563,410,224 7,309,032 5.167 2011-06-28
849 2011-06-29 1,359,360 45,600 0.24 563,410,224 6,853,893 5.042 2011-06-27
850 2011-06-28 1,313,760 -132,000 0.23 563,410,224 6,426,914 4.892 2011-06-24
851 2011-06-27 1,445,760 -4,800 0.26 563,410,224 6,325,200 4.375 2011-06-23
852 2011-06-24 1,450,560 -156,000 0.26 563,410,224 6,298,332 4.342 2011-06-22
853 2011-06-23 1,606,560 -7,200 0.29 563,410,224 6,599,748 4.108 2011-06-21
854 2011-06-22 1,613,760 9,600 0.29 563,410,224 6,374,352 3.950 2011-06-20
855 2011-06-21 1,604,160 86,400 0.28 563,410,224 6,657,264 4.150 2011-06-17
856 2011-06-20 1,517,760 -26,400 0.27 563,410,224 6,450,480 4.250 2011-06-16
857 2011-06-16 1,544,160 -36,000 0.27 563,410,224 6,227,597 4.033 2011-06-14
858 2011-06-14 1,580,160 16,800 0.28 563,410,224 6,293,777 3.983 2011-06-10
859 2011-06-13 1,563,360 26,400 0.28 563,410,224 6,265,947 4.008 2011-06-09
860 2011-06-10 1,536,960 -19,200 0.27 563,410,224 6,301,536 4.100 2011-06-08
861 2011-06-09 1,556,160 -24,000 0.28 563,410,224 6,496,968 4.175 2011-06-07
862 2011-06-08 1,580,160 7,200 0.28 563,410,224 6,807,329 4.308 2011-06-03
863 2011-06-07 1,572,960 55,200 0.28 563,410,224 6,685,080 4.250 2011-06-02
864 2011-06-03 1,517,760 -45,600 0.27 563,410,224 6,348,790 4.183 2011-06-01
865 2011-06-02 1,563,360 7,200 0.28 563,410,224 6,280,017 4.017 2011-05-31
866 2011-06-01 1,556,160 26,400 0.28 563,410,224 6,251,095 4.017 2011-05-30
867 2011-05-31 1,529,760 72,000 0.27 563,410,224 6,030,314 3.942 2011-05-27
868 2011-05-30 1,457,760 -24,000 0.26 563,410,224 5,466,600 3.750 2011-05-26
869 2011-05-27 1,481,760 -12,000 0.26 563,410,224 5,568,454 3.758 2011-05-25
870 2011-05-26 1,493,760 21,600 0.27 563,410,224 5,713,632 3.825 2011-05-24
871 2011-05-25 1,472,160 12,000 0.26 563,410,224 5,458,769 3.708 2011-05-23
872 2011-05-24 1,460,160 4,800 0.26 563,410,224 5,669,801 3.883 2011-05-20
873 2011-05-20 1,455,360 -24,000 0.26 563,410,224 5,396,475 3.708 2011-05-18
874 2011-05-19 1,479,360 -12,000 0.26 563,410,224 5,485,467 3.708 2011-05-17
875 2011-05-17 1,491,360 -7,200 0.26 563,410,224 5,468,817 3.667 2011-05-13
876 2011-05-16 1,498,560 -14,400 0.27 563,410,224 5,432,280 3.625 2011-05-12
877 2011-05-13 1,512,960 19,200 0.27 563,410,224 5,371,008 3.550 2011-05-11
878 2011-05-12 1,493,760 -12,000 0.27 563,410,224 4,992,146 3.342 2011-05-09
879 2011-05-11 1,505,760 -9,600 0.27 563,410,224 4,981,054 3.308 2011-05-06
880 2011-05-09 1,515,360 12,000 0.27 563,410,224 5,050,695 3.333 2011-05-05
881 2011-05-05 1,503,360 2,400 0.27 563,410,224 5,073,840 3.375 2011-05-03
882 2011-05-04 1,500,960 60,000 0.27 563,410,224 5,316,400 3.542 2011-04-29
883 2011-05-03 1,440,960 36,000 0.26 563,410,224 5,187,456 3.600 2011-04-28
884 2011-04-29 1,404,960 192,000 0.25 563,410,224 5,033,972 3.583 2011-04-27
885 2011-04-28 1,212,960 19,200 0.22 563,410,224 4,447,924 3.667 2011-04-26
886 2011-04-26 1,193,760 76,800 0.21 563,410,224 4,377,518 3.667 2011-04-20
887 2011-04-21 1,116,960 2,400 0.20 563,410,224 3,928,348 3.517 2011-04-19
888 2011-04-20 1,114,560 9,600 0.20 563,410,224 4,021,332 3.608 2011-04-18
889 2011-04-19 1,104,960 -31,200 0.20 563,410,224 4,060,728 3.675 2011-04-15
890 2011-04-18 1,136,160 -96,000 0.20 563,410,224 4,166,299 3.667 2011-04-14
891 2011-04-14 1,232,160 48,000 0.22 563,410,224 4,353,221 3.533 2011-04-12
892 2011-04-13 1,184,160 -86,400 0.21 563,410,224 4,213,241 3.558 2011-04-11
893 2011-04-12 1,270,560 -7,200 0.23 563,410,224 4,415,196 3.475 2011-04-08
894 2011-04-11 1,277,760 -40,800 0.23 563,410,224 4,418,494 3.458 2011-04-07
895 2011-04-08 1,318,560 57,600 0.23 563,410,224 4,538,484 3.442 2011-04-06
896 2011-04-07 1,260,960 -7,200 0.22 563,410,224 4,151,080 3.292 2011-04-04
897 2011-04-04 1,268,160 12,000 0.23 563,410,224 3,794,335 2.992 2011-03-31
898 2011-03-28 1,256,160 2,400 0.22 563,554,224 3,841,337 3.058 2011-03-24
899 2011-03-18 1,253,760 -16,800 0.22 563,554,224 3,782,594 3.017 2011-03-16
900 2011-03-17 1,270,560 -26,400 0.23 563,554,224 3,811,680 3.000 2011-03-15
901 2011-03-16 1,296,960 -12,000 0.23 563,554,224 3,923,304 3.025 2011-03-14
902 2011-03-15 1,308,960 4,800 0.23 563,554,224 4,047,304 3.092 2011-03-11
903 2011-03-14 1,304,160 -4,800 0.23 563,554,224 4,108,104 3.150 2011-03-10
904 2011-03-11 1,308,960 7,200 0.23 563,554,224 4,178,200 3.192 2011-03-09
905 2011-03-10 1,301,760 48,000 0.23 563,554,224 4,110,958 3.158 2011-03-08
906 2011-03-09 1,253,760 276,000 0.22 563,554,224 3,970,658 3.167 2011-03-07
907 2011-03-08 977,760 -64,800 0.17 563,554,224 3,161,098 3.233 2011-03-04
908 2011-03-07 1,042,560 38,400 0.18 563,554,224 3,284,064 3.150 2011-03-03
909 2011-03-04 1,004,160 -12,000 0.18 563,554,224 3,095,825 3.083 2011-03-02
910 2011-03-03 1,016,160 16,800 0.18 563,554,224 3,150,096 3.100 2011-03-01
911 2011-03-02 999,360 -24,000 0.18 563,554,224 3,073,032 3.075 2011-02-28
912 2011-03-01 1,023,360 -16,800 0.18 563,554,224 3,027,099 2.958 2011-02-25
913 2011-02-28 1,040,160 -38,400 0.18 563,554,224 3,146,484 3.025 2011-02-24
914 2011-02-25 1,078,560 -19,200 0.19 563,554,224 3,388,836 3.142 2011-02-23
915 2011-02-24 1,097,760 -4,800 0.19 563,554,224 3,476,606 3.167 2011-02-22
916 2011-02-23 1,102,560 7,200 0.20 563,674,224 3,629,628 3.292 2011-02-21
917 2011-02-22 1,095,360 -7,200 0.19 563,674,224 3,678,219 3.358 2011-02-18
918 2011-02-21 1,102,560 -24,000 0.20 563,674,224 3,674,832 3.333 2011-02-17
919 2011-02-16 1,126,560 28,800 0.20 563,674,224 3,793,128 3.367 2011-02-14
920 2011-02-15 1,097,760 7,200 0.19 563,674,224 3,641,270 3.317 2011-02-11
921 2011-02-11 1,090,560 -4,800 0.19 563,674,224 3,699,180 3.392 2011-02-09
922 2011-02-10 1,095,360 24,000 0.19 563,674,224 3,751,608 3.425 2011-02-08
923 2011-02-09 1,071,360 7,200 0.19 563,674,224 3,767,973 3.517 2011-02-07
924 2011-02-08 1,064,160 -9,600 0.19 563,674,224 3,538,332 3.325 2011-02-01
925 2011-02-07 1,073,760 -14,400 0.19 563,674,224 3,570,252 3.325 2011-01-31
926 2011-02-01 1,088,160 21,600 0.19 563,674,224 3,663,835 3.367 2011-01-28
927 2011-01-31 1,066,560 -24,000 0.19 563,674,224 3,581,508 3.358 2011-01-27
928 2011-01-28 1,090,560 -4,800 0.19 563,674,224 3,634,836 3.333 2011-01-26
929 2011-01-27 1,095,360 -2,400 0.19 563,674,224 3,678,219 3.358 2011-01-25
930 2011-01-26 1,097,760 16,800 0.19 563,674,224 3,641,270 3.317 2011-01-24
931 2011-01-25 1,080,960 -9,600 0.19 563,674,224 3,756,336 3.475 2011-01-21
932 2011-01-24 1,090,560 -12,000 0.19 563,674,224 3,835,500 3.517 2011-01-20
933 2011-01-21 1,102,560 7,200 0.20 563,674,224 3,996,780 3.625 2011-01-19
934 2011-01-20 1,095,360 76,800 0.19 563,674,224 4,016,685 3.667 2011-01-18
935 2011-01-19 1,018,560 9,600 0.18 563,674,224 3,709,596 3.642 2011-01-17
936 2011-01-18 1,008,960 55,200 0.18 563,674,224 3,725,080 3.692 2011-01-14
937 2011-01-17 953,760 -88,800 0.17 563,674,224 3,457,380 3.625 2011-01-13
938 2011-01-14 1,042,560 -14,400 0.18 563,674,224 3,570,768 3.425 2011-01-12
939 2011-01-13 1,056,960 2,400 0.19 563,674,224 3,602,120 3.408 2011-01-11
940 2011-01-12 1,054,560 12,000 0.19 563,674,224 3,532,776 3.350 2011-01-10
941 2011-01-11 1,042,560 -16,800 0.18 563,674,224 3,614,556 3.467 2011-01-07
942 2011-01-10 1,059,360 64,800 0.19 563,674,224 3,601,824 3.400 2011-01-06
943 2011-01-07 994,560 26,400 0.18 563,674,224 3,530,688 3.550 2011-01-05
944 2011-01-06 968,160 -81,600 0.17 563,674,224 3,347,897 3.458 2011-01-04
945 2011-01-05 1,049,760 -2,400 0.19 563,674,224 3,726,648 3.550 2011-01-03
946 2011-01-04 1,052,160 -74,400 0.19 563,674,224 3,769,889 3.583 2010-12-30
947 2011-01-03 1,126,560 28,800 0.20 563,674,224 3,754,824 3.333 2010-12-29
948 2010-12-30 1,097,760 -76,800 0.19 563,674,224 3,613,826 3.292 2010-12-28
949 2010-12-29 1,174,560 48,000 0.21 563,674,224 3,817,320 3.250 2010-12-23
950 2010-12-28 1,126,560 64,800 0.20 563,674,224 3,754,824 3.333 2010-12-22
951 2010-12-23 1,061,760 7,200 0.19 563,674,224 3,538,846 3.333 2010-12-21
952 2010-12-22 1,054,560 48,000 0.19 563,674,224 3,629,796 3.442 2010-12-20
953 2010-12-21 1,006,560 55,200 0.18 563,674,224 3,623,616 3.600 2010-12-17
954 2010-12-20 951,360 -55,200 0.17 563,674,224 3,313,587 3.483 2010-12-16
955 2010-12-17 1,006,560 12,000 0.18 563,674,224 3,724,272 3.700 2010-12-15
956 2010-12-16 994,560 28,800 0.18 563,674,224 3,812,148 3.833 2010-12-14
957 2010-12-15 965,760 45,600 0.17 563,674,224 3,686,306 3.817 2010-12-13
958 2010-12-14 920,160 18,000 0.16 563,674,224 3,542,616 3.850 2010-12-10
959 2010-12-13 902,160 24,000 0.16 563,674,224 3,646,531 4.042 2010-12-09
960 2010-12-10 878,160 -7,200 0.16 563,674,224 3,725,155 4.242 2010-12-08
961 2010-12-09 885,360 52,800 0.16 563,674,224 3,689,295 4.167 2010-12-07
962 2010-12-08 832,560 -16,800 0.15 563,674,224 3,469,278 4.167 2010-12-06
963 2010-12-07 849,360 112,800 0.15 563,674,224 3,539,283 4.167 2010-12-03
964 2010-12-06 736,560 31,200 0.13 563,674,224 3,198,144 4.342 2010-12-02
965 2010-12-03 705,360 76,560 0.13 563,674,224 3,056,325 4.333 2010-12-01
966 2010-12-02 628,800 36,000 0.12 503,674,224 2,683,090 4.267 2010-11-30
967 2010-12-01 592,800 -9,600 0.12 503,674,224 2,593,500 4.375 2010-11-29
968 2010-11-30 602,400 -49,200 0.12 503,674,224 2,690,921 4.467 2010-11-26
969 2010-11-29 651,600 112,800 0.13 503,674,224 2,964,780 4.550 2010-11-25
970 2010-11-26 538,800 -16,800 0.11 503,674,224 2,334,620 4.333 2010-11-24
971 2010-11-25 555,600 -48,000 0.11 503,674,224 2,282,405 4.108 2010-11-23
972 2010-11-24 603,600 81,600 0.12 503,674,224 2,504,940 4.150 2010-11-22
973 2010-11-23 522,000 -69,600 0.10 503,674,224 2,149,074 4.117 2010-11-19
974 2010-11-22 591,600 -26,400 0.12 503,674,224 2,193,653 3.708 2010-11-18
975 2010-11-19 618,000 52,800 0.13 477,286,224 2,193,900 3.550 2010-11-17
976 2010-11-18 565,200 -16,800 0.12 477,286,224 2,034,720 3.600 2010-11-16
977 2010-11-17 582,000 -26,400 0.12 477,286,224 2,095,200 3.600 2010-11-15
978 2010-11-16 608,400 12,000 0.13 477,286,224 2,311,920 3.800 2010-11-12
979 2010-11-15 596,400 60,000 0.12 477,286,224 2,306,279 3.867 2010-11-11
980 2010-11-12 536,400 57,840 0.11 477,286,224 2,074,259 3.867 2010-11-10
981 2010-11-11 478,560 -268,800 0.10 477,286,224 1,894,140 3.958 2010-11-09
982 2010-11-10 747,360 4,800 0.16 477,286,224 2,802,600 3.750 2010-11-08
983 2010-11-09 742,560 -48,000 0.16 477,286,224 2,704,404 3.642 2010-11-05
984 2010-11-08 790,560 24,000 0.17 477,286,224 2,859,456 3.617 2010-11-04
985 2010-11-05 766,560 91,200 0.16 477,286,224 2,765,748 3.608 2010-11-03
986 2010-11-04 675,360 12,000 0.14 477,286,224 2,392,125 3.542 2010-11-02
987 2010-11-03 663,360 -14,400 0.14 477,286,224 2,316,453 3.492 2010-11-01
988 2010-11-01 677,760 -12,000 0.14 473,374,224 2,265,074 3.342 2010-10-28
989 2010-10-29 689,760 36,000 0.15 473,374,224 2,367,946 3.433 2010-10-27
990 2010-10-28 653,760 2,400 0.14 473,374,224 2,315,618 3.542 2010-10-26
991 2010-10-27 651,360 52,800 0.14 473,374,224 2,144,277 3.292 2010-10-25
992 2010-10-26 598,560 -12,000 0.13 473,374,224 1,920,180 3.208 2010-10-22
993 2010-10-25 610,560 -24,000 0.13 473,374,224 1,984,320 3.250 2010-10-21
994 2010-10-22 634,560 -7,200 0.13 473,374,224 2,051,532 3.233 2010-10-20
995 2010-10-20 641,760 2,400 0.14 473,374,224 2,085,720 3.250 2010-10-18
996 2010-10-19 639,360 9,600 0.14 473,374,224 2,067,051 3.233 2010-10-15
997 2010-10-18 629,760 -16,800 0.13 473,374,224 2,004,526 3.183 2010-10-14
998 2010-10-14 646,560 -12,000 0.14 473,374,224 1,847,868 2.858 2010-10-12
999 2010-10-13 658,560 28,800 0.14 473,374,224 1,909,824 2.900 2010-10-11
1000 2010-10-11 629,760 -14,400 0.13 467,374,224 1,758,290 2.792 2010-10-07
1001 2010-10-08 644,160 12,000 0.14 467,374,224 1,900,272 2.950 2010-10-06
1002 2010-10-07 632,160 -12,000 0.14 467,374,224 1,896,480 3.000 2010-10-05
1003 2010-10-05 644,160 -12,000 0.14 467,374,224 1,975,639 3.067 2010-09-30
1004 2010-10-04 656,160 -43,200 0.14 467,374,224 2,012,443 3.067 2010-09-29
1005 2010-09-30 699,360 -14,400 0.15 467,374,224 2,098,080 3.000 2010-09-28
1006 2010-09-29 713,760 45,600 0.15 467,374,224 2,189,102 3.067 2010-09-27
1007 2010-09-27 668,160 14,400 0.14 467,374,224 2,021,184 3.025 2010-09-22
1008 2010-09-24 653,760 24,000 0.14 467,374,224 1,884,790 2.883 2010-09-21
1009 2010-09-22 629,760 -36,000 0.13 467,374,224 1,826,304 2.900 2010-09-20
1010 2010-09-21 665,760 -36,000 0.14 467,374,224 1,830,840 2.750 2010-09-17
1011 2010-09-20 701,760 7,200 0.15 467,374,224 1,865,278 2.658 2010-09-16
1012 2010-09-17 694,560 -64,800 0.15 467,374,224 1,788,492 2.575 2010-09-15
1013 2010-09-16 759,360 -12,000 0.16 467,374,224 1,987,245 2.617 2010-09-14
1014 2010-09-15 771,360 24,000 0.17 467,374,224 1,992,423 2.583 2010-09-13
1015 2010-09-13 747,360 72,000 0.16 467,374,224 1,980,504 2.650 2010-09-09
1016 2010-09-10 675,360 -36,000 0.14 467,374,224 1,801,185 2.667 2010-09-08
1017 2010-09-09 711,360 12,000 0.15 467,374,224 1,760,616 2.475 2010-09-07
1018 2010-09-08 699,360 -64,800 0.15 467,374,224 1,701,543 2.433 2010-09-06
1019 2010-09-07 764,160 40,800 0.16 467,374,224 1,891,296 2.475 2010-09-03
1020 2010-09-06 723,360 33,600 0.15 467,374,224 1,694,109 2.342 2010-09-02
1021 2010-09-03 689,760 110,400 0.15 467,374,224 1,517,472 2.200 2010-09-01
1022 2010-08-26 579,360 -24,000 0.12 467,374,224 1,221,291 2.108 2010-08-24
1023 2010-08-25 603,360 7,200 0.13 467,374,224 1,277,313 2.117 2010-08-23
1024 2010-08-24 596,160 -79,200 0.13 467,374,224 1,326,456 2.225 2010-08-20
1025 2010-08-23 675,360 -9,600 0.14 467,374,224 1,429,737 2.117 2010-08-19
1026 2010-08-19 684,960 9,600 0.15 467,374,224 1,409,648 2.058 2010-08-17
1027 2010-08-18 675,360 60,000 0.14 467,374,224 1,412,853 2.092 2010-08-16
1028 2010-08-02 615,360 -12,000 0.13 467,374,224 1,148,877 1.867 2010-07-29
1029 2010-07-30 627,360 -9,600 0.13 467,374,224 1,191,984 1.900 2010-07-28
1030 2010-07-28 636,960 12,000 0.14 467,374,224 1,205,128 1.892 2010-07-26
1031 2010-07-27 624,960 -14,400 0.13 467,374,224 1,192,424 1.908 2010-07-23
1032 2010-07-26 639,360 -120,000 0.14 467,374,224 1,198,800 1.875 2010-07-22
1033 2010-07-21 759,360 -165,600 0.16 467,374,224 1,309,896 1.725 2010-07-19
1034 2010-07-20 924,960 12,000 0.20 467,374,224 1,579,832 1.708 2010-07-16
1035 2010-07-19 912,960 -1,920 0.20 467,374,224 1,627,808 1.783 2010-07-15
1036 2010-07-16 914,880 -256,800 0.20 467,374,224 1,616,593 1.767 2010-07-14
1037 2010-07-14 1,171,680 4,800 0.25 467,374,224 2,011,775 1.717 2010-07-12
1038 2010-06-17 1,166,880 31,200 0.25 467,374,224 1,876,343 1.608 2010-06-14
1039 2010-06-10 1,135,680 14,400 0.24 467,374,224 1,788,696 1.575 2010-06-08
1040 2010-05-27 1,121,280 -38,400 0.24 467,374,224 1,672,950 1.492 2010-05-25
1041 2010-05-25 1,159,680 -12,000 0.25 467,374,224 1,759,235 1.517 2010-05-20
1042 2010-05-07 1,171,680 12,000 0.25 467,374,224 2,041,067 1.742 2010-05-05
1043 2010-05-06 1,159,680 -4,800 0.25 467,374,224 2,096,701 1.808 2010-05-04
1044 2010-05-05 1,164,480 -120,000 0.25 467,374,224 1,912,076 1.642 2010-05-03
1045 2010-04-30 1,284,480 -240,000 0.27 467,374,224 2,055,168 1.600 2010-04-28
1046 2010-04-29 1,524,480 -103,200 0.33 467,374,224 2,451,364 1.608 2010-04-27
1047 2010-04-13 1,627,680 -21,600 0.35 467,374,224 2,672,651 1.642 2010-04-09
1048 2010-03-30 1,649,280 16,800 0.35 467,374,224 2,666,886 1.617 2010-03-26
1049 2010-03-29 1,632,480 -67,200 0.35 467,374,224 2,680,532 1.642 2010-03-25
1050 2010-03-26 1,699,680 -132,000 0.36 467,374,224 2,804,472 1.650 2010-03-24
1051 2010-03-24 1,831,680 -52,800 0.39 467,374,224 2,762,173 1.508 2010-03-22
1052 2010-03-23 1,884,480 -50,400 0.40 467,374,224 2,873,832 1.525 2010-03-19
1053 2010-03-18 1,934,880 120,000 0.41 467,374,224 2,757,204 1.425 2010-03-16
1054 2010-03-12 1,814,880 -141,600 0.39 467,374,224 2,646,095 1.458 2010-03-10
1055 2010-03-10 1,956,480 -12,000 0.42 467,374,224 2,754,724 1.408 2010-03-08
1056 2010-03-05 1,968,480 -108,000 0.42 467,374,224 2,722,408 1.383 2010-03-03
1057 2010-03-02 2,076,480 136,800 0.44 467,374,224 2,803,248 1.350 2010-02-26
1058 2010-02-26 1,939,680 48,000 0.42 467,374,224 2,603,051 1.342 2010-02-24
1059 2010-02-25 1,891,680 -28,800 0.40 467,374,224 2,568,901 1.358 2010-02-23
1060 2010-02-23 1,920,480 120,000 0.41 467,374,224 2,511,988 1.308 2010-02-19
1061 2010-02-19 1,800,480 -55,200 0.39 467,374,224 2,475,660 1.375 2010-02-17
1062 2010-02-17 1,855,680 120,000 0.40 467,374,224 2,551,560 1.375 2010-02-11
1063 2010-02-12 1,735,680 112,800 0.37 467,374,224 2,357,053 1.358 2010-02-10
1064 2010-02-08 1,622,880 -12,000 0.35 467,374,224 2,421,337 1.492 2010-02-04
1065 2010-02-05 1,634,880 14,400 0.35 467,374,224 2,247,960 1.375 2010-02-03
1066 2010-02-03 1,620,480 40,800 0.35 467,374,224 2,187,648 1.350 2010-02-01
1067 2010-02-01 1,579,680 60,000 0.34 467,374,224 2,145,205 1.358 2010-01-28
1068 2010-01-29 1,519,680 96,000 0.33 467,374,224 2,115,395 1.392 2010-01-27
1069 2010-01-28 1,423,680 160,800 0.30 467,374,224 1,957,560 1.375 2010-01-26
1070 2010-01-26 1,262,880 144,000 0.27 467,374,224 1,809,707 1.433 2010-01-22
1071 2010-01-25 1,118,880 132,000 0.24 467,374,224 1,613,425 1.442 2010-01-21
1072 2010-01-22 986,880 60,000 0.21 467,374,224 1,463,543 1.483 2010-01-20
1073 2010-01-21 926,880 -84,000 0.20 467,374,224 1,397,735 1.508 2010-01-19
1074 2010-01-20 1,010,880 12,000 0.22 467,374,224 1,473,863 1.458 2010-01-18
1075 2010-01-13 998,880 -61,440 0.21 467,374,224 1,431,395 1.433 2010-01-11
1076 2009-12-30 1,060,320 -146,400 0.24 449,374,224 1,528,981 1.442 2009-12-28
1077 2009-12-28 1,206,720 33,600 0.27 449,374,224 1,589,250 1.317 2009-12-22
1078 2009-12-21 1,173,120 -48,000 0.26 449,374,224 1,515,671 1.292 2009-12-17
1079 2009-12-16 1,221,120 -48,000 0.27 449,374,224 1,709,568 1.400 2009-12-14
1080 2009-12-14 1,269,120 84,000 0.28 449,374,224 1,766,615 1.392 2009-12-10
1081 2009-12-07 1,185,120 84,000 0.26 449,374,224 1,679,315 1.417 2009-12-03
1082 2009-12-04 1,101,120 60,000 0.25 449,374,224 1,596,624 1.450 2009-12-02
1083 2009-12-02 1,041,120 60,000 0.23 449,374,224 1,483,596 1.425 2009-11-30
1084 2009-12-01 981,120 -36,000 0.22 449,374,224 1,349,040 1.375 2009-11-27
1085 2009-11-30 1,017,120 48,000 0.23 449,374,224 1,449,396 1.425 2009-11-26
1086 2009-11-27 969,120 -156,000 0.22 438,574,224 1,461,433 1.508 2009-11-25
1087 2009-11-26 1,125,120 -112,800 0.26 438,574,224 1,603,296 1.425 2009-11-24
1088 2009-11-24 1,237,920 60,000 0.28 438,574,224 1,692,237 1.367 2009-11-20
1089 2009-11-20 1,177,920 -76,800 0.27 438,574,224 1,658,511 1.408 2009-11-18
1090 2009-11-18 1,254,720 60,000 0.29 438,574,224 1,672,542 1.333 2009-11-16
1091 2009-11-17 1,194,720 -7,200 0.27 438,574,224 1,622,430 1.358 2009-11-13
1092 2009-11-12 1,201,920 -38,400 0.27 438,574,224 1,602,159 1.333 2009-11-10
1093 2009-11-10 1,240,320 -26,400 0.28 438,574,224 1,633,501 1.317 2009-11-06
1094 2009-11-09 1,266,720 -12,000 0.29 438,574,224 1,625,202 1.283 2009-11-05
1095 2009-11-06 1,278,720 -14,400 0.29 438,574,224 1,640,598 1.283 2009-11-04
1096 2009-11-04 1,293,120 12,000 0.29 438,574,224 1,638,383 1.267 2009-11-02
1097 2009-11-03 1,281,120 12,000 0.29 438,574,224 1,579,621 1.233 2009-10-30
1098 2009-10-22 1,269,120 -33,600 0.29 438,574,224 1,703,159 1.342 2009-10-20
1099 2009-10-15 1,302,720 10,800 0.30 438,574,224 1,617,978 1.242 2009-10-13
1100 2009-10-14 1,291,920 12,000 0.29 438,574,224 1,669,161 1.292 2009-10-12
1101 2009-10-07 1,279,920 26,400 0.29 438,574,224 1,546,143 1.208 2009-10-05
1102 2009-10-06 1,253,520 7,200 0.29 438,574,224 1,545,590 1.233 2009-10-02
1103 2009-10-02 1,246,320 -12,000 0.28 438,574,224 1,620,216 1.300 2009-09-29
1104 2009-09-30 1,258,320 12,000 0.29 438,574,224 1,582,967 1.258 2009-09-28
1105 2009-09-24 1,246,320 -2,400 0.28 438,574,224 1,651,374 1.325 2009-09-22
1106 2009-09-22 1,248,720 -16,800 0.28 438,574,224 1,664,544 1.333 2009-09-18
1107 2009-09-16 1,265,520 -26,400 0.29 438,574,224 1,729,966 1.367 2009-09-14
1108 2009-09-14 1,291,920 -12,000 0.29 438,574,224 1,776,390 1.375 2009-09-10
1109 2009-09-04 1,303,920 -2,400 0.30 438,574,224 1,695,096 1.300 2009-09-02
1110 2009-09-01 1,306,320 -24,000 0.30 438,574,224 1,730,874 1.325 2009-08-28
1111 2009-08-31 1,330,320 123,120 0.30 438,574,224 1,785,289 1.342 2009-08-27
1112 2009-08-27 1,207,200 -12,000 0.30 398,703,840 1,629,720 1.350 2009-08-25
1113 2009-08-25 1,219,200 -24,000 0.31 398,703,840 1,625,194 1.333 2009-08-21
1114 2009-08-21 1,243,200 12,000 0.31 398,703,840 1,678,320 1.350 2009-08-19
1115 2009-08-20 1,231,200 24,000 0.31 398,703,840 1,763,078 1.432 2009-08-18
1116 2009-08-19 1,207,200 -133,920 0.30 398,703,840 1,746,818 1.447 2009-08-17
1117 2009-08-14 1,341,120 15,840 0.31 433,294,224 1,940,601 1.447 2009-08-12
1118 2009-08-13 1,325,280 79,200 0.31 431,974,224 1,928,282 1.455 2009-08-11
1119 2009-08-12 1,246,080 -52,800 0.29 431,974,224 1,803,078 1.447 2009-08-10
1120 2009-08-11 1,298,880 26,400 0.30 430,654,224 1,849,605 1.424 2009-08-07
1121 2009-08-10 1,272,480 79,200 0.30 430,654,224 1,803,104 1.417 2009-08-06
1122 2009-08-07 1,193,280 -129,360 0.28 429,334,224 1,762,475 1.477 2009-08-05
1123 2009-08-06 1,322,640 50,160 0.31 428,014,224 1,983,960 1.500 2009-08-04
1124 2009-08-05 1,272,480 118,800 0.30 428,014,224 1,908,720 1.500 2009-08-03
1125 2009-08-04 1,153,680 39,600 0.27 426,694,224 1,608,230 1.394 2009-07-31
1126 2009-08-03 1,114,080 13,200 0.26 426,694,224 1,501,780 1.348 2009-07-30
1127 2009-07-31 1,100,880 105,600 0.26 426,694,224 1,476,280 1.341 2009-07-29
1128 2009-07-30 995,280 79,200 0.23 426,694,224 1,410,312 1.417 2009-07-28
1129 2009-07-29 916,080 -176,880 0.21 426,694,224 1,214,722 1.326 2009-07-27
1130 2009-07-28 1,092,960 13,200 0.26 426,694,224 1,366,200 1.250 2009-07-24
1131 2009-07-27 1,079,760 13,200 0.25 426,694,224 1,308,669 1.212 2009-07-23
1132 2009-07-24 1,066,560 26,400 0.25 426,694,224 1,260,674 1.182 2009-07-22
1133 2009-07-23 1,040,160 39,600 0.24 426,694,224 1,181,622 1.136 2009-07-21
1134 2009-07-22 1,000,560 -29,040 0.23 426,694,224 1,159,649 1.159 2009-07-20
1135 2009-07-21 1,029,600 26,400 0.24 426,694,224 1,162,418 1.129 2009-07-17
1136 2009-07-20 1,003,200 76,560 0.24 426,694,224 1,109,539 1.106 2009-07-16
1137 2009-07-16 926,640 63,360 0.22 426,694,224 1,017,451 1.098 2009-07-14
1138 2009-07-15 863,280 15,840 0.20 426,694,224 954,788 1.106 2009-07-13
1139 2009-07-14 847,440 18,480 0.20 426,694,224 944,048 1.114 2009-07-10
1140 2009-07-13 828,960 132,000 0.19 426,694,224 935,896 1.129 2009-07-09
1141 2009-07-09 696,960 5,280 0.16 426,694,224 881,654 1.265 2009-07-07
1142 2009-07-06 691,680 -18,480 0.16 426,694,224 812,032 1.174 2009-07-02
1143 2009-07-03 710,160 18,480 0.17 426,694,224 823,075 1.159 2009-06-30
1144 2009-06-23 691,680 79,200 0.16 426,694,224 807,191 1.167 2009-06-19
1145 2009-06-22 612,480 13,200 0.14 426,694,224 691,490 1.129 2009-06-18
1146 2009-06-16 599,280 -18,480 0.14 426,694,224 708,349 1.182 2009-06-12
1147 2009-06-08 617,760 -5,280 0.14 426,694,224 786,408 1.273 2009-06-04
1148 2009-06-01 623,040 39,600 0.15 426,694,224 783,784 1.258 2009-05-27
1149 2009-05-14 583,440 -13,200 0.14 426,694,224 609,695 1.045 2009-05-12
1150 2009-05-13 596,640 84,480 0.14 426,694,224 619,312 1.038 2009-05-11
1151 2009-05-11 512,160 -132,000 0.12 426,694,224 554,669 1.083 2009-05-07
1152 2009-04-30 644,160 -39,600 0.15 426,694,224 502,445 0.780 2009-04-28
1153 2009-04-27 683,760 -26,400 0.16 426,694,224 601,025 0.879 2009-04-23
1154 2009-04-23 710,160 66,000 0.17 426,694,224 624,231 0.879 2009-04-21
1155 2009-04-21 644,160 -26,400 0.15 426,694,224 585,541 0.909 2009-04-17
1156 2009-04-17 670,560 26,400 0.16 426,694,224 624,962 0.932 2009-04-15
1157 2009-04-16 644,160 -7,920 0.15 426,694,224 604,866 0.939 2009-04-14
1158 2009-04-14 652,080 -66,000 0.15 426,694,224 558,180 0.856 2009-04-08
1159 2009-04-09 718,080 7,920 0.17 426,694,224 631,192 0.879 2009-04-07
1160 2009-03-30 710,160 39,600 0.17 426,694,224 548,954 0.773 2009-03-26
1161 2009-03-27 670,560 21,120 0.16 426,694,224 497,556 0.742 2009-03-25
1162 2009-02-10 649,440 -79,200 0.15 426,694,224 492,276 0.758 2009-02-06
1163 2009-02-09 728,640 -79,200 0.17 426,694,224 540,651 0.742 2009-02-05
1164 2009-02-04 807,840 -7,920 0.19 426,694,224 593,762 0.735 2009-02-02
1165 2009-01-23 815,760 -105,600 0.19 426,694,224 580,821 0.712 2009-01-21
1166 2009-01-22 921,360 -52,800 0.22 426,694,224 677,200 0.735 2009-01-20
1167 2009-01-21 974,160 -13,200 0.23 426,694,224 745,232 0.765 2009-01-19
1168 2009-01-19 987,360 -52,800 0.23 426,694,224 784,951 0.795 2009-01-15
1169 2009-01-13 1,040,160 -52,800 0.24 426,694,224 905,979 0.871 2009-01-09
1170 2009-01-09 1,092,960 26,400 0.26 426,694,224 985,850 0.902 2009-01-07
1171 2009-01-07 1,066,560 39,600 0.25 426,694,224 978,036 0.917 2009-01-05
1172 2009-01-05 1,026,960 13,200 0.24 426,694,224 785,624 0.765 2008-12-30
1173 2008-12-30 1,013,760 -52,800 0.24 426,694,224 829,256 0.818 2008-12-23
1174 2008-12-29 1,066,560 -39,600 0.25 426,694,224 896,977 0.841 2008-12-22
1175 2008-12-22 1,106,160 -39,600 0.26 426,694,224 787,586 0.712 2008-12-18
1176 2008-12-18 1,145,760 92,400 0.27 426,694,224 807,761 0.705 2008-12-16
1177 2008-12-17 1,053,360 26,400 0.25 426,694,224 765,793 0.727 2008-12-15
1178 2008-12-16 1,026,960 118,800 0.24 426,694,224 707,575 0.689 2008-12-12
1179 2008-12-15 908,160 132,000 0.21 426,694,224 563,967 0.621 2008-12-11
1180 2008-12-12 776,160 219,120 0.18 426,694,224 481,995 0.621 2008-12-10
1181 2008-11-24 557,040 132,000 0.13 426,694,224 354,277 0.636 2008-11-20
1182 2008-10-17 425,040 -13,200 0.10 426,694,224 498,997 1.174 2008-10-15
1183 2008-09-26 438,240 -13,200 0.10 426,694,224 693,734 1.583 2008-09-24
1184 2008-09-22 451,440 -39,600 0.11 426,694,224 683,932 1.515 2008-09-18
1185 2008-09-19 491,040 -13,200 0.12 426,694,224 803,341 1.636 2008-09-17
1186 2008-09-17 504,240 -52,800 0.12 426,694,224 855,695 1.697 2008-09-12
1187 2008-09-02 557,040 -929,280 0.13 426,694,224 991,531 1.780 2008-08-29
1188 2008-08-29 1,486,320 430,320 0.35 426,694,224 2,645,650 1.780 2008-08-27
1189 2008-08-28 1,056,000 374,880 0.25 426,694,224 1,903,968 1.803 2008-08-26
1190 2008-08-27 681,120 118,800 0.16 426,694,224 1,186,511 1.742 2008-08-25
1191 2008-07-15 562,320 79,200 0.13 422,734,224 1,278,153 2.273 2008-07-11
1192 2008-06-24 483,120 26,400 0.11 422,734,224 1,130,984 2.341 2008-06-20
1193 2008-06-20 456,720 26,400 0.11 422,734,224 1,048,172 2.295 2008-06-18
1194 2008-06-13 430,320 52,800 0.10 422,734,224 1,127,869 2.621 2008-06-11
1195 2008-06-12 377,520 -13,200 0.09 422,734,224 986,837 2.614 2008-06-10
1196 2008-06-11 390,720 -26,400 0.09 422,734,224 1,038,924 2.659 2008-06-06
1197 2008-04-25 417,120 -7,920 0.10 422,734,224 1,068,244 2.561 2008-04-23
1198 2008-03-03 425,040 -26,400 0.10 422,734,224 1,136,557 2.674 2008-02-28
1199 2008-02-28 451,440 -26,400 0.11 422,734,224 1,210,762 2.682 2008-02-26
1200 2008-01-24 477,840 -66,000 0.11 421,414,224 962,848 2.015 2008-01-22
1201 2008-01-18 543,840 13,200 0.13 421,414,224 1,330,776 2.447 2008-01-16
1202 2008-01-16 530,640 -29,040 0.13 421,414,224 1,447,055 2.727 2008-01-14
1203 2008-01-14 559,680 -2,640 0.13 421,414,224 1,564,306 2.795 2008-01-10
1204 2008-01-09 562,320 -29,040 0.13 421,414,224 1,546,380 2.750 2008-01-07
1205 2008-01-04 591,360 29,040 0.14 421,414,224 1,568,287 2.652 2008-01-02
1206 2007-12-28 562,320 132,000 0.13 421,414,224 1,533,447 2.727 2007-12-21
1207 2007-12-27 430,320 -10,560 0.10 421,414,224 1,206,187 2.803 2007-12-20
1208 2007-12-20 440,880 -39,600 0.10 421,414,224 1,195,667 2.712 2007-12-18
1209 2007-12-19 480,480 36,960 0.11 421,414,224 1,365,044 2.841 2007-12-17
1210 2007-12-12 443,520 23,760 0.11 421,414,224 1,138,959 2.568 2007-12-10
1211 2007-12-10 419,760 21,120 0.10 421,414,224 1,087,598 2.591 2007-12-06
1212 2007-11-26 398,640 -26,400 0.09 421,414,224 866,643 2.174 2007-11-22
1213 2007-11-19 425,040 13,200 0.10 421,414,224 1,020,946 2.402 2007-11-15
1214 2007-11-16 411,840 -2,640 0.10 421,414,224 989,240 2.402 2007-11-14
1215 2007-11-13 414,480 10,560 0.10 421,414,224 992,265 2.394 2007-11-09
1216 2007-11-08 403,920 -13,200 0.10 421,414,224 918,110 2.273 2007-11-06
1217 2007-11-07 417,120 -18,480 0.10 421,414,224 913,076 2.189 2007-11-05
1218 2007-10-31 435,600 26,400 0.10 421,414,224 990,119 2.273 2007-10-29
1219 2007-10-25 409,200 -10,560 0.10 421,414,224 954,664 2.333 2007-10-23
1220 2007-10-23 419,760 -13,200 0.10 421,414,224 944,460 2.250 2007-10-18
1221 2007-10-18 432,960 5,280 0.10 421,414,224 918,308 2.121 2007-10-16
1222 2007-10-17 427,680 39,600 0.10 421,414,224 884,442 2.068 2007-10-15
1223 2007-10-16 388,080 13,200 0.09 421,414,224 852,612 2.197 2007-10-12
1224 2007-10-15 374,880 26,400 0.09 421,414,224 857,725 2.288 2007-10-11
1225 2007-10-10 348,480 -15,840 0.08 421,414,224 823,807 2.364 2007-10-08
1226 2007-10-08 364,320 15,840 0.09 421,414,224 819,720 2.250 2007-10-04
1227 2007-10-05 348,480 -26,400 0.08 421,414,224 807,777 2.318 2007-10-03
1228 2007-10-04 374,880 66,000 0.09 421,414,224 871,971 2.326 2007-10-02
1229 2007-09-25 308,880 5,280 0.07 421,414,224 706,717 2.288 2007-09-21
1230 2007-09-24 303,600 13,200 0.07 421,414,224 703,745 2.318 2007-09-20
1231 2007-09-21 290,400 13,200 0.07 421,414,224 679,826 2.341 2007-09-19
1232 2007-09-20 277,200 13,200 0.07 421,414,224 661,399 2.386 2007-09-18
1233 2007-09-18 264,000 13,200 0.06 421,414,224 671,880 2.545 2007-09-14
1234 2007-09-14 250,800 5,280 0.06 421,414,224 638,286 2.545 2007-09-12
1235 2007-09-12 245,520 39,600 0.06 421,414,224 664,132 2.705 2007-09-10
1236 2007-09-11 205,920 -26,400 0.05 421,414,224 513,153 2.492 2007-09-07
1237 2007-09-07 232,320 5,280 0.06 421,414,224 565,002 2.432 2007-09-05
1238 2007-08-29 227,040 -66,000 0.06 369,934,224 558,972 2.462 2007-08-27
1239 2007-08-27 293,040 2,640 0.08 369,934,224 721,464 2.462 2007-08-23
1240 2007-08-07 290,400 10,560 0.08 369,934,224 868,877 2.992 2007-08-03
1241 2007-07-31 279,840 -66,000 0.08 369,934,224 985,876 3.523 2007-07-27
1242 2007-07-27 345,840 13,200 0.10 363,334,224 1,270,616 3.674 2007-07-25
1243 2007-07-26 332,640 7,920 0.09 363,334,224 1,234,760 3.712 2007-07-24
1244 2007-07-25 324,720 89,760 0.09 363,334,224 1,230,039 3.788 2007-07-23
1245 2007-07-24 234,960 13,200 0.06 363,334,224 829,409 3.530 2007-07-20
1246 2007-07-23 221,760 -42,240 0.06 363,334,224 739,126 3.333 2007-07-19
1247 2007-07-19 264,000 -5,280 0.07 363,334,224 739,992 2.803 2007-07-17
1248 2007-07-18 269,280 5,280 0.07 363,334,224 740,520 2.750 2007-07-16
1249 2007-07-11 264,000 21,120 0.07 363,334,224 739,992 2.803 2007-07-09
1250 2007-07-10 242,880 -44,880 0.07 363,334,224 713,824 2.939 2007-07-06
1251 2007-07-09 287,760 -139,920 0.08 363,334,224 680,265 2.364 2007-07-05
1252 2007-07-06 427,680 -145,200 0.12 363,334,224 865,197 2.023 2007-07-04
1253 2007-07-05 572,880 -23,760 0.16 363,334,224 1,106,804 1.932 2007-07-03
1254 2007-07-04 596,640 31,680 0.16 363,334,224 1,053,070 1.765 2007-06-29
1255 2007-06-28 564,960 10,560 0.16 363,334,224 941,788 1.667 2007-06-26
1256 2007-06-27 554,400 26,400 0.15 363,334,224 890,366 1.606 2007-06-25
1257 2007-06-26 528,000 0.15 363,334,224 847,968 1.606 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top