MMG Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01208  1994-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.100 2025-11-11
2 2025-11-12 6.990 2025-11-10
3 2025-11-11 1,690,400 -100,000 0.01 12,140,530,416 11,579,240 6.850 2025-11-07
4 2025-11-07 1,790,400 -64,000 0.01 12,140,530,416 11,637,600 6.500 2025-11-05
5 2025-10-21 1,854,400 -40,000 0.02 12,140,530,416 11,793,984 6.360 2025-10-17
6 2025-10-16 1,894,400 -60,000 0.02 12,140,530,416 12,787,200 6.750 2025-10-14
7 2025-10-10 1,954,400 8,000 0.02 12,140,530,416 14,032,592 7.180 2025-10-08
8 2025-10-03 1,946,400 -40,000 0.02 12,140,530,416 13,138,200 6.750 2025-09-30
9 2025-09-19 1,986,400 -140,000 0.02 12,140,530,416 11,084,112 5.580 2025-09-17
10 2025-09-18 2,126,400 40,000 0.02 12,140,530,416 11,907,840 5.600 2025-09-16
11 2025-09-16 2,086,400 -8,000 0.02 12,140,530,416 12,142,848 5.820 2025-09-12
12 2025-09-12 2,094,400 -28,000 0.02 12,140,530,416 11,079,376 5.290 2025-09-10
13 2025-09-03 2,122,400 -60,000 0.02 12,140,530,416 11,460,960 5.400 2025-09-01
14 2025-08-25 2,182,400 100,000 0.02 12,140,530,416 10,453,696 4.790 2025-08-21
15 2025-08-19 2,082,400 -40,000 0.02 12,140,530,416 10,391,176 4.990 2025-08-15
16 2025-08-18 2,122,400 100,000 0.02 12,140,530,416 9,720,592 4.580 2025-08-14
17 2025-08-15 2,022,400 -200,000 0.02 12,140,530,416 9,424,384 4.660 2025-08-13
18 2025-08-08 2,222,400 -20,000 0.02 12,140,530,416 8,845,152 3.980 2025-08-06
19 2025-08-04 2,242,400 20,000 0.02 12,140,530,416 8,610,816 3.840 2025-07-31
20 2025-07-28 2,222,400 -220,000 0.02 12,140,530,416 9,222,960 4.150 2025-07-24
21 2025-07-14 2,442,400 -40,000 0.02 12,140,530,416 8,646,096 3.540 2025-07-10
22 2025-07-11 2,482,400 60,000 0.02 12,140,530,416 9,184,880 3.700 2025-07-09
23 2025-07-07 2,422,400 -548,000 0.02 12,140,530,416 9,810,720 4.050 2025-07-03
24 2025-07-02 2,970,400 -31,200 0.02 12,140,530,416 11,346,928 3.820 2025-06-27
25 2025-06-30 3,001,600 -100,000 0.02 12,140,530,416 10,985,856 3.660 2025-06-26
26 2025-06-19 3,101,600 -12,000 0.03 12,140,530,416 10,886,616 3.510 2025-06-17
27 2025-06-17 3,113,600 -300,000 0.03 12,140,530,416 10,897,600 3.500 2025-06-13
28 2025-06-16 3,413,600 -200,000 0.03 12,140,530,416 11,981,736 3.510 2025-06-12
29 2025-06-13 3,613,600 -5,280,000 0.03 12,140,530,416 12,539,192 3.470 2025-06-11
30 2025-06-12 8,893,600 -300,000 0.07 12,140,530,416 29,615,688 3.330 2025-06-10
31 2025-06-10 9,193,600 -1,100,000 0.08 12,140,530,416 30,246,944 3.290 2025-06-06
32 2025-06-05 10,293,600 -232,000 0.08 12,140,530,416 32,424,840 3.150 2025-06-03
33 2025-05-27 10,525,600 -260,000 0.09 12,129,013,702 30,418,984 2.890 2025-05-23
34 2025-05-21 10,785,600 -248,000 0.09 12,129,013,702 27,287,568 2.530 2025-05-19
35 2025-05-02 11,033,600 -268,000 0.09 12,129,013,702 26,480,640 2.400 2025-04-29
36 2025-04-16 11,301,600 500,000 0.09 12,129,013,702 26,897,808 2.380 2025-04-14
37 2025-04-09 10,801,600 500,000 0.09 12,129,013,702 22,035,264 2.040 2025-04-07
38 2025-04-02 10,301,600 300,000 0.08 12,129,013,702 27,608,288 2.680 2025-03-31
39 2025-03-20 10,001,600 -300,000 0.08 12,129,013,702 29,404,704 2.940 2025-03-18
40 2025-02-27 10,301,600 500,000 0.08 12,129,013,702 23,899,712 2.320 2025-02-25
41 2024-12-27 9,801,600 500,000 0.08 12,129,013,702 24,013,920 2.450 2024-12-20
42 2024-12-18 9,301,600 4,880,000 0.08 12,129,013,702 23,905,112 2.570 2024-12-16
43 2024-12-11 4,421,600 -320,000 0.04 12,129,013,702 12,645,776 2.860 2024-12-09
44 2024-11-25 4,741,600 -20,000 0.04 12,129,013,702 13,466,144 2.840 2024-11-21
45 2024-10-30 4,761,600 -3,892,000 0.04 12,129,013,702 14,046,720 2.950 2024-10-28
46 2024-10-29 8,653,600 -172,000 0.07 12,129,013,702 24,576,224 2.840 2024-10-25
47 2024-10-24 8,825,600 -24,000 0.07 12,129,013,702 24,799,936 2.810 2024-10-22
48 2024-10-07 8,849,600 -1,220,000 0.07 12,129,013,702 24,513,392 2.770 2024-10-03
49 2024-10-02 10,069,600 -72,000 0.08 12,129,013,702 27,993,488 2.780 2024-09-27
50 2024-09-27 10,141,600 4,000,000 0.08 12,129,013,702 25,354,000 2.500 2024-09-25
51 2024-09-26 6,141,600 -204,000 0.05 12,129,013,702 15,231,168 2.480 2024-09-24
52 2024-09-24 6,345,600 -496,000 0.05 12,129,013,702 14,975,616 2.360 2024-09-20
53 2024-09-23 6,841,600 -180,000 0.06 12,129,013,702 15,530,432 2.270 2024-09-19
54 2024-09-16 7,021,600 180,000 0.06 12,129,013,702 14,394,280 2.050 2024-09-12
55 2024-09-12 6,841,600 136,000 0.06 12,129,013,702 13,683,200 2.000 2024-09-10
56 2024-09-11 6,705,600 92,000 0.06 12,129,013,702 13,277,088 1.980 2024-09-09
57 2024-09-10 6,613,600 1,396,000 0.05 12,129,013,702 13,756,288 2.080 2024-09-05
58 2024-09-09 5,217,600 36,000 0.04 12,129,013,702 10,748,256 2.060 2024-09-04
59 2024-09-05 5,181,600 36,000 0.04 12,129,013,702 11,140,440 2.150 2024-09-03
60 2024-09-04 5,145,600 36,000 0.04 12,129,013,702 11,165,952 2.170 2024-09-02
61 2024-08-28 5,109,600 -8,000 0.04 12,129,013,702 11,956,464 2.340 2024-08-26
62 2024-08-21 5,117,600 12,000 0.04 12,129,013,702 11,872,832 2.320 2024-08-19
63 2024-08-19 5,105,600 36,000 0.04 12,129,013,702 11,436,544 2.240 2024-08-15
64 2024-08-16 5,069,600 36,000 0.04 12,129,013,702 11,153,120 2.200 2024-08-14
65 2024-08-07 5,033,600 200,000 0.04 12,129,013,702 11,224,928 2.230 2024-08-05
66 2024-08-06 4,833,600 36,000 0.04 12,129,013,702 11,020,608 2.280 2024-08-02
67 2024-08-05 4,797,600 -36,000 0.04 12,129,013,702 11,610,192 2.420 2024-08-01
68 2024-08-02 4,833,600 35,486 0.04 12,129,013,702 11,745,648 2.430 2024-07-31
69 2024-08-01 4,798,114 36,000 0.04 12,129,013,702 11,179,606 2.330 2024-07-30
70 2024-07-30 4,762,114 176,000 0.04 12,129,013,702 11,476,695 2.410 2024-07-26
71 2024-07-29 4,586,114 36,000 0.04 12,129,013,702 11,557,007 2.520 2024-07-25
72 2024-07-25 4,550,114 272,000 0.04 12,129,013,702 11,784,795 2.590 2024-07-23
73 2024-07-24 4,278,114 72,000 0.04 12,129,013,702 11,465,346 2.680 2024-07-22
74 2024-07-23 4,206,114 72,000 0.03 12,129,013,702 11,608,875 2.760 2024-07-19
75 2024-07-22 4,134,114 -72,000 0.03 12,129,013,702 11,864,907 2.870 2024-07-18
76 2024-07-19 4,206,114 72,000 0.03 12,129,013,702 11,861,241 2.820 2024-07-17
77 2024-07-18 4,134,114 -5,557 0.03 12,129,013,702 12,650,389 3.060 2024-07-16
78 2024-07-17 4,139,671 -88,000 0.03 12,129,013,702 12,708,790 3.070 2024-07-15
79 2024-07-15 4,227,671 448,471 0.03 12,129,013,702 12,894,397 3.050 2024-07-11
80 2024-07-09 3,779,200 -76,000 0.04 8,663,581,216 12,282,400 3.250 2024-07-05
81 2024-07-08 3,855,200 -12,000 0.04 8,663,581,216 12,143,880 3.150 2024-07-04
82 2024-07-05 3,867,200 -168,000 0.04 8,663,581,216 11,833,632 3.060 2024-07-03
83 2024-07-02 4,035,200 168,000 0.05 8,663,581,216 11,742,432 2.910 2024-06-27
84 2024-06-26 3,867,200 120,000 0.04 8,663,581,216 11,988,320 3.100 2024-06-24
85 2024-06-24 3,747,200 -20,000 0.04 8,663,581,216 11,803,680 3.150 2024-06-20
86 2024-06-21 3,767,200 -84,000 0.04 8,663,581,216 11,640,648 3.090 2024-06-19
87 2024-06-18 3,851,200 72,000 0.04 8,663,581,216 11,476,576 2.980 2024-06-14
88 2024-06-17 3,779,200 8,000 0.04 8,663,581,216 11,299,808 2.990 2024-06-13
89 2024-06-13 3,771,200 -12,000 0.04 8,663,581,216 11,426,736 3.030 2024-06-11
90 2024-06-07 3,783,200 24,000 0.04 8,663,581,216 12,106,240 3.200 2024-06-05
91 2024-06-06 3,759,200 96,000 0.04 8,663,581,216 12,518,136 3.330 2024-06-04
92 2024-05-31 3,663,200 -200,000 0.04 8,656,047,188 15,495,336 4.230 2024-05-29
93 2024-05-29 3,863,200 -200,000 0.04 8,656,047,188 16,264,072 4.210 2024-05-27
94 2024-05-21 4,063,200 -8,000 0.05 8,656,047,188 16,537,224 4.070 2024-05-17
95 2024-05-20 4,071,200 -1,796,000 0.05 8,656,047,188 16,121,952 3.960 2024-05-16
96 2024-04-16 5,867,200 -50,000 0.07 8,656,047,188 22,530,048 3.840 2024-04-12
97 2024-04-09 5,917,200 -208,000 0.07 8,656,047,188 22,722,048 3.840 2024-04-05
98 2024-04-08 6,125,200 -752,000 0.07 8,656,047,188 22,111,972 3.610 2024-04-03
99 2024-03-28 6,877,200 -368,000 0.08 8,656,047,188 20,837,916 3.030 2024-03-26
100 2024-03-26 7,245,200 -4,000 0.08 8,656,047,188 22,097,860 3.050 2024-03-22
101 2024-03-22 7,249,200 -32,000 0.08 8,656,047,188 22,834,980 3.150 2024-03-20
102 2024-03-21 7,281,200 4,000 0.08 8,656,047,188 22,862,968 3.140 2024-03-19
103 2024-03-20 7,277,200 -8,000 0.08 8,656,047,188 23,359,812 3.210 2024-03-18
104 2024-03-19 7,285,200 -200,000 0.08 8,656,047,188 22,584,120 3.100 2024-03-15
105 2024-03-18 7,485,200 -68,000 0.09 8,656,047,188 22,231,044 2.970 2024-03-14
106 2024-03-14 7,553,200 -300,000 0.09 8,656,047,188 20,393,640 2.700 2024-03-12
107 2024-03-13 7,853,200 -880,000 0.09 8,656,047,188 22,224,556 2.830 2024-03-11
108 2024-03-11 8,733,200 -600,000 0.10 8,656,047,188 22,531,656 2.580 2024-03-07
109 2024-03-01 9,333,200 -100,000 0.11 8,656,047,188 19,693,052 2.110 2024-02-28
110 2024-02-27 9,433,200 100,000 0.11 8,656,047,188 19,621,056 2.080 2024-02-23
111 2024-02-23 9,333,200 -100,000 0.11 8,656,047,188 19,039,728 2.040 2024-02-21
112 2024-02-20 9,433,200 300,000 0.11 8,656,047,188 18,206,076 1.930 2024-02-16
113 2024-02-19 9,133,200 176,000 0.11 8,656,047,188 16,348,428 1.790 2024-02-15
114 2024-02-16 8,957,200 100,000 0.10 8,656,047,188 16,302,104 1.820 2024-02-14
115 2024-02-08 8,857,200 100,000 0.10 8,656,047,188 17,005,824 1.920 2024-02-06
116 2024-02-07 8,757,200 100,000 0.10 8,656,047,188 16,025,676 1.830 2024-02-05
117 2024-01-30 8,657,200 1,000,000 0.10 8,656,047,188 17,920,404 2.070 2024-01-26
118 2024-01-25 7,657,200 200,000 0.09 8,656,047,188 14,931,540 1.950 2024-01-23
119 2024-01-24 7,457,200 200,000 0.09 8,656,047,188 14,765,256 1.980 2024-01-22
120 2024-01-10 7,257,200 -100,000 0.08 8,656,047,188 17,344,708 2.390 2024-01-08
121 2024-01-04 7,357,200 -200,000 0.08 8,656,047,188 17,436,564 2.370 2024-01-02
122 2023-12-22 7,557,200 168,000 0.09 8,656,047,188 15,794,548 2.090 2023-12-20
123 2023-12-12 7,389,200 100,000 0.09 8,656,047,188 15,812,888 2.140 2023-12-08
124 2023-11-14 7,289,200 300,000 0.08 8,656,047,188 15,525,996 2.130 2023-11-10
125 2023-11-13 6,989,200 100,000 0.08 8,656,047,188 15,306,348 2.190 2023-11-09
126 2023-09-27 6,889,200 200,000 0.08 8,656,047,188 16,602,972 2.410 2023-09-25
127 2023-09-26 6,689,200 40,000 0.08 8,656,047,188 16,656,108 2.490 2023-09-22
128 2023-09-15 6,649,200 300,000 0.08 8,656,047,188 16,623,000 2.500 2023-09-13
129 2023-08-18 6,349,200 880,000 0.07 8,656,047,188 16,507,920 2.600 2023-08-16
130 2023-08-01 5,469,200 -32,000 0.06 8,656,047,188 16,571,676 3.030 2023-07-28
131 2023-07-24 5,501,200 -260,000 0.06 8,656,047,188 15,568,396 2.830 2023-07-20
132 2023-07-19 5,761,200 -16,000 0.07 8,656,047,188 16,707,480 2.900 2023-07-14
133 2023-07-18 5,777,200 -24,000 0.07 8,656,047,188 16,753,880 2.900 2023-07-13
134 2023-07-07 5,801,200 -136,000 0.07 8,656,047,188 14,444,988 2.490 2023-07-05
135 2023-07-06 5,937,200 44,000 0.07 8,656,047,188 14,189,908 2.390 2023-07-04
136 2023-07-05 5,893,200 -124,000 0.07 8,656,047,188 13,907,952 2.360 2023-07-03
137 2023-07-03 6,017,200 260,000 0.07 8,656,047,188 13,418,356 2.230 2023-06-29
138 2023-06-29 5,757,200 -100,000 0.07 8,656,047,188 13,356,704 2.320 2023-06-27
139 2023-06-28 5,857,200 100,000 0.07 8,656,047,188 13,178,700 2.250 2023-06-26
140 2023-04-27 5,757,200 236,000 0.07 8,639,938,899 16,868,596 2.930 2023-04-25
141 2023-04-21 5,521,200 -200,000 0.06 8,639,938,899 18,551,232 3.360 2023-04-19
142 2023-04-20 5,721,200 -200,000 0.07 8,639,938,899 18,822,748 3.290 2023-04-18
143 2023-04-19 5,921,200 -288,000 0.07 8,639,938,899 19,421,536 3.280 2023-04-17
144 2023-04-18 6,209,200 -280,000 0.07 8,639,938,899 19,496,888 3.140 2023-04-14
145 2023-04-03 6,489,200 20,000 0.08 8,639,938,899 14,990,052 2.310 2023-03-30
146 2023-03-14 6,469,200 108,000 0.07 8,639,938,899 13,326,552 2.060 2023-03-10
147 2023-03-13 6,361,200 300,000 0.07 8,639,938,899 13,612,968 2.140 2023-03-09
148 2023-02-06 6,061,200 -4,000 0.07 8,639,938,899 15,577,284 2.570 2023-02-02
149 2023-01-31 6,065,200 -260,000 0.07 8,639,938,899 16,194,084 2.670 2023-01-27
150 2023-01-30 6,325,200 12,000 0.07 8,639,767,233 17,141,292 2.710 2023-01-26
151 2023-01-20 6,313,200 -20,000 0.07 8,639,767,233 16,351,188 2.590 2023-01-18
152 2023-01-16 6,333,200 420,000 0.07 8,639,767,233 16,466,320 2.600 2023-01-12
153 2023-01-13 5,913,200 -300,000 0.07 8,639,767,233 13,718,624 2.320 2023-01-11
154 2022-12-12 6,213,200 -1,300,000 0.07 8,639,767,233 13,296,248 2.140 2022-12-08
155 2022-12-09 7,513,200 200,000 0.09 8,639,767,233 15,477,192 2.060 2022-12-07
156 2022-12-08 7,313,200 -100,000 0.08 8,639,767,233 16,600,964 2.270 2022-12-06
157 2022-12-07 7,413,200 -8,000 0.09 8,639,767,233 15,938,380 2.150 2022-12-05
158 2022-12-05 7,421,200 12,000 0.09 8,639,767,233 15,510,308 2.090 2022-12-01
159 2022-12-01 7,409,200 -100,000 0.09 8,639,767,233 15,040,676 2.030 2022-11-29
160 2022-11-24 7,509,200 60,000 0.09 8,639,767,233 14,342,572 1.910 2022-11-22
161 2022-11-18 7,449,200 8,000 0.09 8,639,767,233 15,121,876 2.030 2022-11-16
162 2022-11-17 7,441,200 100,000 0.09 8,639,767,233 15,626,520 2.100 2022-11-15
163 2022-11-11 7,341,200 92,000 0.08 8,639,767,233 15,563,344 2.120 2022-11-09
164 2022-11-10 7,249,200 -92,000 0.08 8,639,767,233 14,933,352 2.060 2022-11-08
165 2022-10-26 7,341,200 20,000 0.08 8,639,767,233 11,525,684 1.570 2022-10-24
166 2022-10-21 7,321,200 -16,000 0.08 8,639,767,233 12,446,040 1.700 2022-10-19
167 2022-10-13 7,337,200 20,000 0.08 8,639,767,233 14,234,168 1.940 2022-10-11
168 2022-09-28 7,317,200 100,000 0.08 8,639,767,233 12,951,444 1.770 2022-09-26
169 2022-09-26 7,217,200 100,000 0.08 8,639,767,233 14,145,712 1.960 2022-09-22
170 2022-09-20 7,117,200 100,000 0.08 8,639,767,233 14,092,056 1.980 2022-09-16
171 2022-08-31 7,017,200 -200,000 0.08 8,639,767,233 15,297,496 2.180 2022-08-29
172 2022-08-26 7,217,200 -156,000 0.08 8,639,767,233 15,516,980 2.150 2022-08-24
173 2022-08-18 7,373,200 52,000 0.09 8,639,767,233 17,474,484 2.370 2022-08-16
174 2022-08-12 7,321,200 52,000 0.08 8,639,767,233 16,619,124 2.270 2022-08-10
175 2022-08-02 7,269,200 52,000 0.08 8,639,767,233 16,864,544 2.320 2022-07-29
176 2022-07-22 7,217,200 60,000 0.08 8,639,767,233 18,620,376 2.580 2022-07-20
177 2022-07-15 7,157,200 16,000 0.08 8,639,767,233 18,394,004 2.570 2022-07-13
178 2022-07-06 7,141,200 32,000 0.08 8,639,767,233 20,709,480 2.900 2022-07-04
179 2022-07-04 7,109,200 100,000 0.08 8,639,767,233 20,972,140 2.950 2022-06-29
180 2022-06-28 7,009,200 12,000 0.08 8,639,767,233 19,906,128 2.840 2022-06-24
181 2022-06-20 6,997,200 100,000 0.08 8,639,767,233 21,901,236 3.130 2022-06-16
182 2022-05-30 6,897,200 -52,000 0.08 8,639,527,089 22,760,760 3.300 2022-05-26
183 2022-04-27 6,949,200 52,000 0.08 8,639,297,919 21,125,568 3.040 2022-04-25
184 2022-04-26 6,897,200 -80,000 0.08 8,639,297,919 22,622,816 3.280 2022-04-22
185 2022-04-22 6,977,200 8,000 0.08 8,639,297,919 24,420,200 3.500 2022-04-20
186 2022-04-12 6,969,200 -100,000 0.08 8,639,297,919 26,622,344 3.820 2022-04-08
187 2022-04-11 7,069,200 -200,000 0.08 8,639,297,919 27,075,036 3.830 2022-04-07
188 2022-04-08 7,269,200 -200,000 0.08 8,639,297,919 25,514,892 3.510 2022-04-06
189 2022-04-07 7,469,200 -100,000 0.09 8,639,297,919 25,171,204 3.370 2022-04-04
190 2022-04-01 7,569,200 -8,000 0.09 8,639,297,919 23,994,364 3.170 2022-03-30
191 2022-03-31 7,577,200 -20,000 0.09 8,639,297,919 23,792,408 3.140 2022-03-29
192 2022-03-29 7,597,200 -160,000 0.09 8,639,297,919 24,918,816 3.280 2022-03-25
193 2022-03-21 7,757,200 -80,000 0.09 8,639,297,919 21,177,156 2.730 2022-03-17
194 2022-03-17 7,837,200 220,000 0.09 8,639,297,919 17,006,724 2.170 2022-03-15
195 2022-03-16 7,617,200 -100,000 0.09 8,639,297,919 18,585,968 2.440 2022-03-14
196 2022-03-15 7,717,200 8,000 0.09 8,639,297,919 21,222,300 2.750 2022-03-11
197 2022-03-11 7,709,200 180,000 0.09 8,639,297,919 22,665,048 2.940 2022-03-09
198 2022-03-09 7,529,200 -200,000 0.09 8,639,297,919 25,072,236 3.330 2022-03-07
199 2022-03-08 7,729,200 -100,000 0.09 8,639,297,919 25,660,944 3.320 2022-03-04
200 2022-03-07 7,829,200 -1,900,000 0.09 8,639,297,919 25,444,900 3.250 2022-03-03
201 2022-03-04 9,729,200 -16,000 0.11 8,639,297,919 30,549,688 3.140 2022-03-02
202 2022-03-03 9,745,200 76,000 0.11 8,639,297,919 27,384,012 2.810 2022-03-01
203 2022-03-01 9,669,200 1,668,000 0.11 8,639,297,919 27,170,452 2.810 2022-02-25
204 2022-02-24 8,001,200 100,000 0.09 8,639,297,919 23,443,516 2.930 2022-02-22
205 2022-02-22 7,901,200 32,000 0.09 8,639,297,919 23,624,588 2.990 2022-02-18
206 2022-02-21 7,869,200 20,000 0.09 8,639,297,919 23,450,216 2.980 2022-02-17
207 2022-02-16 7,849,200 60,000 0.09 8,639,297,919 23,233,632 2.960 2022-02-14
208 2022-02-15 7,789,200 -1,100,000 0.09 8,639,297,919 23,211,816 2.980 2022-02-11
209 2022-02-14 8,889,200 -400,000 0.10 8,639,297,919 26,934,276 3.030 2022-02-10
210 2022-02-04 9,289,200 -44,000 0.11 8,639,297,919 25,173,732 2.710 2022-01-27
211 2022-01-27 9,333,200 16,000 0.11 8,639,126,253 25,199,640 2.700 2022-01-25
212 2022-01-24 9,317,200 300,000 0.11 8,639,126,253 26,926,708 2.890 2022-01-20
213 2022-01-12 9,017,200 1,100,000 0.10 8,639,126,253 21,731,452 2.410 2022-01-10
214 2022-01-03 7,917,200 -12,000 0.09 8,639,126,253 19,080,452 2.410 2021-12-29
215 2021-12-29 7,929,200 12,000 0.09 8,639,126,253 19,823,000 2.500 2021-12-23
216 2021-12-28 7,917,200 -100,000 0.09 8,639,126,253 18,684,592 2.360 2021-12-22
217 2021-12-22 8,017,200 -156,000 0.09 8,639,126,253 18,599,904 2.320 2021-12-20
218 2021-12-20 8,173,200 200,000 0.09 8,639,126,253 18,798,360 2.300 2021-12-16
219 2021-12-14 7,973,200 -4,000 0.09 8,639,126,253 21,687,104 2.720 2021-12-10
220 2021-12-10 7,977,200 -200,000 0.09 8,639,126,253 22,336,160 2.800 2021-12-08
221 2021-12-03 8,177,200 16,000 0.09 8,639,126,253 23,223,248 2.840 2021-12-01
222 2021-12-01 8,161,200 240,000 0.09 8,639,126,253 23,096,196 2.830 2021-11-29
223 2021-11-30 7,921,200 100,000 0.09 8,639,126,253 24,080,448 3.040 2021-11-26
224 2021-11-29 7,821,200 100,000 0.09 8,639,126,253 24,793,204 3.170 2021-11-25
225 2021-11-22 7,721,200 -12,000 0.09 8,639,126,253 23,858,508 3.090 2021-11-18
226 2021-11-16 7,733,200 8,000 0.09 8,639,126,253 24,668,908 3.190 2021-11-12
227 2021-11-12 7,725,200 700,000 0.09 8,639,126,253 24,025,372 3.110 2021-11-10
228 2021-11-10 7,025,200 -4,000 0.08 8,639,126,253 22,621,144 3.220 2021-11-08
229 2021-11-04 7,029,200 204,000 0.08 8,639,126,253 22,844,900 3.250 2021-11-02
230 2021-11-03 6,825,200 600,000 0.08 8,639,126,253 23,273,932 3.410 2021-11-01
231 2021-11-02 6,225,200 -100,000 0.07 8,639,126,253 22,410,720 3.600 2021-10-29
232 2021-11-01 6,325,200 396,000 0.07 8,639,126,253 22,074,948 3.490 2021-10-28
233 2021-10-29 5,929,200 200,000 0.07 8,639,086,253 21,700,872 3.660 2021-10-27
234 2021-10-21 5,729,200 -400,000 0.07 8,639,086,253 22,573,048 3.940 2021-10-19
235 2021-10-19 6,129,200 -160,000 0.07 8,639,086,253 22,800,624 3.720 2021-10-15
236 2021-10-15 6,289,200 100,000 0.07 8,639,086,253 20,880,144 3.320 2021-10-11
237 2021-10-05 6,189,200 200,000 0.07 8,639,086,253 20,362,468 3.290 2021-09-30
238 2021-10-04 5,989,200 100,000 0.07 8,639,086,253 18,925,872 3.160 2021-09-29
239 2021-09-30 5,889,200 -4,000 0.07 8,639,086,253 19,493,252 3.310 2021-09-28
240 2021-09-16 5,893,200 12,000 0.07 8,639,086,253 22,806,684 3.870 2021-09-14
241 2021-09-15 5,881,200 -220,000 0.07 8,639,086,253 24,583,416 4.180 2021-09-13
242 2021-09-14 6,101,200 -152,000 0.07 8,639,086,253 24,343,788 3.990 2021-09-10
243 2021-09-13 6,253,200 -276,000 0.07 8,639,086,253 24,512,544 3.920 2021-09-09
244 2021-09-09 6,529,200 -200,000 0.08 8,639,086,253 24,941,544 3.820 2021-09-07
245 2021-09-07 6,729,200 -76,000 0.08 8,639,086,253 25,436,376 3.780 2021-09-03
246 2021-09-06 6,805,200 -500,000 0.08 8,639,086,253 25,315,344 3.720 2021-09-02
247 2021-09-03 7,305,200 -200,000 0.08 8,639,086,253 27,175,344 3.720 2021-09-01
248 2021-08-31 7,505,200 -32,000 0.09 8,639,086,253 25,967,992 3.460 2021-08-27
249 2021-08-30 7,537,200 -4,000 0.09 8,639,086,253 25,551,108 3.390 2021-08-26
250 2021-08-27 7,541,200 -100,000 0.09 8,639,086,253 25,489,256 3.380 2021-08-25
251 2021-08-26 7,641,200 -164,000 0.09 8,639,086,253 23,993,368 3.140 2021-08-24
252 2021-08-25 7,805,200 -140,000 0.09 8,639,086,253 24,118,068 3.090 2021-08-23
253 2021-08-24 7,945,200 600,000 0.09 8,639,086,253 23,120,532 2.910 2021-08-20
254 2021-08-23 7,345,200 1,152,000 0.09 8,639,086,253 22,255,956 3.030 2021-08-19
255 2021-08-19 6,193,200 100,000 0.07 8,639,086,253 21,366,540 3.450 2021-08-17
256 2021-08-18 6,093,200 200,000 0.07 8,639,086,253 22,544,840 3.700 2021-08-16
257 2021-08-13 5,893,200 -200,000 0.07 8,639,086,253 22,512,024 3.820 2021-08-11
258 2021-08-12 6,093,200 320,000 0.07 8,639,086,253 22,605,772 3.710 2021-08-10
259 2021-08-11 5,773,200 -300,000 0.07 8,639,086,253 21,591,768 3.740 2021-08-09
260 2021-08-10 6,073,200 20,000 0.07 8,639,086,253 23,321,088 3.840 2021-08-06
261 2021-08-05 6,053,200 60,000 0.07 8,639,086,253 23,425,884 3.870 2021-08-03
262 2021-08-04 5,993,200 340,000 0.07 8,639,086,253 24,931,712 4.160 2021-08-02
263 2021-08-03 5,653,200 -104,000 0.07 8,639,086,253 22,386,672 3.960 2021-07-30
264 2021-07-30 5,757,200 -8,000 0.07 8,639,086,253 21,589,500 3.750 2021-07-28
265 2021-07-29 5,765,200 -40,000 0.07 8,639,086,253 22,657,236 3.930 2021-07-27
266 2021-07-28 5,805,200 -12,000 0.07 8,639,086,253 21,247,032 3.660 2021-07-26
267 2021-07-26 5,817,200 -208,000 0.07 8,639,086,253 22,454,392 3.860 2021-07-22
268 2021-07-22 6,025,200 196,000 0.07 8,639,086,253 19,883,160 3.300 2021-07-20
269 2021-07-21 5,829,200 -100,000 0.07 8,639,086,253 19,469,528 3.340 2021-07-19
270 2021-07-19 5,929,200 200,000 0.07 8,639,086,253 20,870,784 3.520 2021-07-15
271 2021-07-16 5,729,200 128,000 0.07 8,639,086,253 19,708,448 3.440 2021-07-14
272 2021-07-09 5,601,200 -2,686,000 0.06 8,639,086,253 19,828,248 3.540 2021-07-07
273 2021-07-06 8,287,200 -200,000 0.10 8,639,086,253 28,093,608 3.390 2021-07-02
274 2021-07-02 8,487,200 452,000 0.10 8,639,086,253 28,177,504 3.320 2021-06-29
275 2021-06-29 8,035,200 48,000 0.09 8,638,708,587 29,167,776 3.630 2021-06-25
276 2021-06-23 7,987,200 -100,000 0.09 8,638,708,587 26,916,864 3.370 2021-06-21
277 2021-06-22 8,087,200 -4,000 0.09 8,638,708,587 27,415,608 3.390 2021-06-18
278 2021-06-21 8,091,200 4,000 0.09 8,638,708,587 28,157,376 3.480 2021-06-17
279 2021-06-18 8,087,200 72,000 0.09 8,638,708,587 27,819,968 3.440 2021-06-16
280 2021-06-17 8,015,200 200,000 0.09 8,638,708,587 29,415,784 3.670 2021-06-15
281 2021-06-15 7,815,200 100,000 0.09 8,638,708,587 30,244,824 3.870 2021-06-10
282 2021-06-10 7,715,200 152,000 0.09 8,638,708,587 29,317,760 3.800 2021-06-08
283 2021-06-09 7,563,200 -316,000 0.09 8,637,872,928 31,009,120 4.100 2021-06-07
284 2021-06-08 7,879,200 404,000 0.09 8,637,872,928 31,044,048 3.940 2021-06-04
285 2021-06-07 7,475,200 100,000 0.09 8,072,866,928 31,022,080 4.150 2021-06-03
286 2021-06-04 7,375,200 204,000 0.09 8,072,866,928 30,975,840 4.200 2021-06-02
287 2021-06-03 7,171,200 -4,000 0.09 8,072,866,928 30,836,160 4.300 2021-06-01
288 2021-06-02 7,175,200 100,000 0.09 8,072,866,928 32,503,656 4.530 2021-05-31
289 2021-06-01 7,075,200 -928,000 0.09 8,072,866,928 33,394,944 4.720 2021-05-28
290 2021-05-31 8,003,200 300,000 0.10 8,072,866,928 36,014,400 4.500 2021-05-27
291 2021-05-28 7,703,200 8,000 0.10 8,072,004,229 35,973,944 4.670 2021-05-26
292 2021-05-27 7,695,200 120,000 0.10 8,072,004,229 35,859,632 4.660 2021-05-25
293 2021-05-24 7,575,200 -148,000 0.09 8,072,004,229 35,679,192 4.710 2021-05-20
294 2021-05-21 7,723,200 128,000 0.10 8,072,004,229 40,083,408 5.190 2021-05-18
295 2021-05-18 7,595,200 100,000 0.09 8,072,004,229 38,811,472 5.110 2021-05-14
296 2021-05-17 7,495,200 320,000 0.09 8,072,004,229 38,450,376 5.130 2021-05-13
297 2021-05-13 7,175,200 -116,000 0.09 8,072,004,229 41,831,416 5.830 2021-05-11
298 2021-05-12 7,291,200 100,000 0.09 8,072,004,229 44,111,760 6.050 2021-05-10
299 2021-05-11 7,191,200 -120,000 0.09 8,072,004,229 39,120,128 5.440 2021-05-07
300 2021-05-06 7,311,200 -300,000 0.09 8,072,004,229 39,846,040 5.450 2021-05-04
301 2021-05-03 7,611,200 -300,000 0.09 8,072,004,229 38,817,120 5.100 2021-04-29
302 2021-04-30 7,911,200 200,000 0.10 8,072,004,229 38,211,096 4.830 2021-04-28
303 2021-04-29 7,711,200 -656,000 0.10 8,071,423,669 38,710,224 5.020 2021-04-27
304 2021-04-28 8,367,200 160,000 0.10 8,071,423,669 41,166,624 4.920 2021-04-26
305 2021-04-27 8,207,200 412,000 0.10 8,071,423,669 40,215,280 4.900 2021-04-23
306 2021-04-23 7,795,200 12,000 0.10 8,071,423,669 40,145,280 5.150 2021-04-21
307 2021-04-21 7,783,200 -292,000 0.10 8,071,423,669 41,951,448 5.390 2021-04-19
308 2021-04-20 8,075,200 -488,000 0.10 8,071,423,669 42,071,792 5.210 2021-04-16
309 2021-04-19 8,563,200 -1,580,000 0.11 8,071,423,669 44,357,376 5.180 2021-04-15
310 2021-04-16 10,143,200 -200,000 0.13 8,071,423,669 50,918,864 5.020 2021-04-14
311 2021-04-14 10,343,200 -4,000 0.13 8,071,423,669 47,475,288 4.590 2021-04-12
312 2021-04-13 10,347,200 -100,000 0.13 8,071,423,669 49,356,144 4.770 2021-04-09
313 2021-04-12 10,447,200 -104,000 0.13 8,071,423,669 49,937,616 4.780 2021-04-08
314 2021-04-07 10,551,200 4,000 0.13 8,071,423,669 45,792,208 4.340 2021-03-31
315 2021-04-01 10,547,200 -300,000 0.13 8,071,423,669 47,778,816 4.530 2021-03-30
316 2021-03-30 10,847,200 100,000 0.13 8,068,799,178 47,402,264 4.370 2021-03-26
317 2021-03-29 10,747,200 -500,000 0.13 8,068,799,178 45,568,128 4.240 2021-03-25
318 2021-03-23 11,247,200 100,000 0.14 8,068,799,178 51,737,120 4.600 2021-03-19
319 2021-03-22 11,147,200 -352,000 0.14 8,068,799,178 54,175,392 4.860 2021-03-18
320 2021-03-15 11,499,200 -8,000 0.14 8,068,799,178 57,496,000 5.000 2021-03-11
321 2021-03-12 11,507,200 100,000 0.14 8,068,799,178 51,207,040 4.450 2021-03-10
322 2021-03-11 11,407,200 20,000 0.14 8,068,799,178 50,762,040 4.450 2021-03-09
323 2021-03-09 11,387,200 44,000 0.14 8,068,799,178 52,153,376 4.580 2021-03-05
324 2021-03-08 11,343,200 -16,000 0.14 8,068,799,178 55,581,680 4.900 2021-03-04
325 2021-03-05 11,359,200 -4,000 0.14 8,068,799,178 58,613,472 5.160 2021-03-03
326 2021-03-03 11,363,200 60,000 0.14 8,068,799,178 57,384,160 5.050 2021-03-01
327 2021-03-02 11,303,200 660,000 0.14 8,068,799,178 55,272,648 4.890 2021-02-26
328 2021-03-01 10,643,200 -272,000 0.13 8,068,799,178 59,708,352 5.610 2021-02-25
329 2021-02-26 10,915,200 888,000 0.14 8,067,617,182 57,741,408 5.290 2021-02-24
330 2021-02-25 10,027,200 -761,000 0.12 8,067,617,182 63,171,360 6.300 2021-02-23
331 2021-02-24 10,788,200 -612,000 0.13 8,067,617,182 62,463,678 5.790 2021-02-22
332 2021-02-22 11,400,200 -452,000 0.14 8,067,617,182 55,632,976 4.880 2021-02-18
333 2021-02-18 11,852,200 424,000 0.15 8,067,617,182 58,668,390 4.950 2021-02-16
334 2021-02-04 11,428,200 -100,000 0.14 8,067,617,182 39,541,572 3.460 2021-02-02
335 2021-02-01 11,528,200 100,000 0.14 8,067,617,182 35,276,292 3.060 2021-01-28
336 2021-01-27 11,428,200 -168,000 0.14 8,067,033,518 42,284,340 3.700 2021-01-25
337 2021-01-25 11,596,200 -200,000 0.14 8,067,033,518 44,065,560 3.800 2021-01-21
338 2021-01-22 11,796,200 188,000 0.15 8,067,033,518 39,635,232 3.360 2021-01-20
339 2021-01-20 11,608,200 -52,000 0.14 8,067,033,518 37,262,322 3.210 2021-01-18
340 2021-01-18 11,660,200 -12,000 0.14 8,067,033,518 37,312,640 3.200 2021-01-14
341 2021-01-13 11,672,200 100,000 0.14 8,067,033,518 38,518,260 3.300 2021-01-11
342 2021-01-12 11,572,200 168,000 0.14 8,067,033,518 40,502,700 3.500 2021-01-08
343 2021-01-11 11,404,200 -152,000 0.14 8,067,033,518 42,195,540 3.700 2021-01-07
344 2021-01-08 11,556,200 108,000 0.14 8,067,033,518 42,757,940 3.700 2021-01-06
345 2021-01-07 11,448,200 -28,000 0.14 8,067,033,518 41,671,448 3.640 2021-01-05
346 2021-01-06 11,476,200 100,000 0.14 8,067,033,518 42,232,416 3.680 2021-01-04
347 2021-01-05 11,376,200 -300,000 0.14 8,067,033,518 37,200,174 3.270 2020-12-30
348 2020-12-30 11,676,200 -12,000 0.14 8,064,824,459 39,932,604 3.420 2020-12-28
349 2020-12-29 11,688,200 100,000 0.14 8,064,824,459 36,934,712 3.160 2020-12-23
350 2020-12-28 11,588,200 112,000 0.14 8,064,824,459 37,082,240 3.200 2020-12-22
351 2020-12-23 11,476,200 -88,000 0.14 8,064,824,459 41,658,606 3.630 2020-12-21
352 2020-12-22 11,564,200 212,000 0.14 8,064,824,459 39,780,848 3.440 2020-12-18
353 2020-12-15 11,352,200 -200,000 0.14 8,064,824,459 35,645,908 3.140 2020-12-11
354 2020-12-14 11,552,200 -52,000 0.14 8,064,824,459 36,735,996 3.180 2020-12-10
355 2020-12-10 11,604,200 -100,000 0.14 8,064,824,459 35,973,020 3.100 2020-12-08
356 2020-12-03 11,704,200 -100,000 0.15 8,064,824,459 39,677,238 3.390 2020-12-01
357 2020-12-01 11,804,200 -156,000 0.15 8,064,824,459 39,426,028 3.340 2020-11-27
358 2020-11-26 11,960,200 152,000 0.15 8,063,643,463 38,272,640 3.200 2020-11-24
359 2020-11-25 11,808,200 200,000 0.15 8,063,643,463 35,778,846 3.030 2020-11-23
360 2020-11-24 11,608,200 300,000 0.14 8,063,643,463 32,851,206 2.830 2020-11-20
361 2020-11-23 11,308,200 156,000 0.14 8,063,643,463 30,645,222 2.710 2020-11-19
362 2020-11-19 11,152,200 100,000 0.14 8,063,643,463 30,110,940 2.700 2020-11-17
363 2020-11-04 11,052,200 -20,000 0.14 8,063,643,463 20,888,658 1.890 2020-11-02
364 2020-10-29 11,072,200 -160,000 0.14 8,063,643,463 21,369,346 1.930 2020-10-27
365 2020-10-23 11,232,200 -32,000 0.14 8,063,643,463 22,576,722 2.010 2020-10-21
366 2020-09-29 11,264,200 160,000 0.14 8,063,643,463 22,190,474 1.970 2020-09-25
367 2020-09-25 11,104,200 52,000 0.14 8,063,643,463 22,208,400 2.000 2020-09-23
368 2020-09-07 11,052,200 44,000 0.14 8,063,643,463 23,209,620 2.100 2020-09-03
369 2020-08-14 11,008,200 -52,000 0.14 8,063,643,463 21,245,826 1.930 2020-08-12
370 2020-08-13 11,060,200 -196,000 0.14 8,063,643,463 22,009,798 1.990 2020-08-11
371 2020-08-11 11,256,200 -100,000 0.14 8,063,643,463 24,200,830 2.150 2020-08-07
372 2020-08-10 11,356,200 100,000 0.14 8,063,643,463 25,210,764 2.220 2020-08-06
373 2020-07-27 11,256,200 20,000 0.14 8,063,643,463 22,962,648 2.040 2020-07-23
374 2020-07-23 11,236,200 -96,000 0.14 8,063,643,463 23,596,020 2.100 2020-07-21
375 2020-07-22 11,332,200 96,000 0.14 8,063,643,463 24,590,874 2.170 2020-07-20
376 2020-07-17 11,236,200 -40,000 0.14 8,063,643,463 24,944,364 2.220 2020-07-15
377 2020-06-16 11,276,200 -28,000 0.14 8,063,643,463 19,733,350 1.750 2020-06-12
378 2020-06-11 11,304,200 40,000 0.14 8,063,643,463 19,443,224 1.720 2020-06-09
379 2020-06-10 11,264,200 -780,000 0.14 8,063,643,463 19,036,498 1.690 2020-06-08
380 2020-06-04 12,044,200 -200,000 0.15 8,063,643,463 16,861,880 1.400 2020-06-02
381 2020-05-25 12,244,200 32,000 0.15 8,063,643,463 16,652,112 1.360 2020-05-21
382 2020-05-15 12,212,200 200,000 0.15 8,054,950,566 16,852,836 1.380 2020-05-13
383 2020-04-29 12,012,200 200,000 0.15 8,054,950,566 15,735,982 1.310 2020-04-27
384 2020-04-20 11,812,200 -1,700,000 0.15 8,054,950,566 16,182,714 1.370 2020-04-16
385 2020-04-15 13,512,200 200,000 0.17 8,054,950,566 19,187,324 1.420 2020-04-09
386 2020-04-09 13,312,200 -104,000 0.17 8,054,950,566 18,104,592 1.360 2020-04-07
387 2020-04-06 13,416,200 -2,000,000 0.17 8,054,950,566 15,160,306 1.130 2020-04-02
388 2020-04-03 15,416,200 -300,000 0.19 8,054,950,566 16,803,658 1.090 2020-04-01
389 2020-03-24 15,716,200 1,380,000 0.20 8,054,950,566 18,073,630 1.150 2020-03-20
390 2020-03-18 14,336,200 8,000 0.18 8,054,950,566 17,203,440 1.200 2020-03-16
391 2020-03-17 14,328,200 -100,000 0.18 8,054,950,566 18,053,532 1.260 2020-03-13
392 2020-03-16 14,428,200 16,000 0.18 8,054,950,566 18,468,096 1.280 2020-03-12
393 2020-03-13 14,412,200 -88,000 0.18 8,054,950,566 20,032,958 1.390 2020-03-11
394 2020-03-12 14,500,200 700,000 0.18 8,054,950,566 20,590,284 1.420 2020-03-10
395 2020-03-11 13,800,200 1,840,000 0.17 8,054,950,566 19,044,276 1.380 2020-03-09
396 2020-03-06 11,960,200 100,000 0.15 8,054,950,566 19,016,718 1.590 2020-03-04
397 2020-03-05 11,860,200 300,000 0.15 8,054,950,566 19,332,126 1.630 2020-03-03
398 2020-03-03 11,560,200 1,012,000 0.14 8,054,950,566 18,380,718 1.590 2020-02-28
399 2020-03-02 10,548,200 860,000 0.13 8,054,950,566 17,404,530 1.650 2020-02-27
400 2020-02-28 9,688,200 12,000 0.12 8,054,950,566 16,179,294 1.670 2020-02-26
401 2020-02-26 9,676,200 20,000 0.12 8,054,950,566 16,449,540 1.700 2020-02-24
402 2020-02-20 9,656,200 12,000 0.12 8,054,950,566 17,381,160 1.800 2020-02-18
403 2020-02-18 9,644,200 16,000 0.12 8,054,950,566 17,841,770 1.850 2020-02-14
404 2020-01-29 9,628,200 -120,000 0.12 8,054,786,607 18,967,554 1.970 2020-01-22
405 2020-01-20 9,748,200 -100,000 0.12 8,054,786,607 20,373,738 2.090 2020-01-16
406 2020-01-02 9,848,200 -400,000 0.12 8,054,786,607 22,552,378 2.290 2019-12-27
407 2019-12-23 10,248,200 -48,000 0.13 8,054,786,607 22,033,630 2.150 2019-12-19
408 2019-12-20 10,296,200 -604,000 0.13 8,054,786,607 22,548,678 2.190 2019-12-18
409 2019-12-19 10,900,200 -200,000 0.14 8,054,786,607 23,108,424 2.120 2019-12-17
410 2019-12-18 11,100,200 48,000 0.14 8,054,786,607 23,421,422 2.110 2019-12-16
411 2019-12-16 11,052,200 200,000 0.14 8,054,786,607 22,767,532 2.060 2019-12-12
412 2019-12-13 10,852,200 -100,000 0.13 8,054,786,607 20,619,180 1.900 2019-12-11
413 2019-12-06 10,952,200 -400,000 0.14 8,054,786,607 17,523,520 1.600 2019-12-04
414 2019-11-11 11,352,200 -20,000 0.14 8,054,786,607 21,682,702 1.910 2019-11-07
415 2019-10-29 11,372,200 20,000 0.14 8,054,786,607 18,764,130 1.650 2019-10-25
416 2019-10-28 11,352,200 152,000 0.14 8,054,786,607 18,504,086 1.630 2019-10-24
417 2019-10-21 11,200,200 248,000 0.14 8,054,786,607 18,032,322 1.610 2019-10-17
418 2019-10-16 10,952,200 -20,000 0.14 8,054,786,607 18,399,696 1.680 2019-10-14
419 2019-09-20 10,972,200 -20,000 0.14 8,054,786,607 22,602,732 2.060 2019-09-18
420 2019-09-10 10,992,200 276,000 0.14 8,054,786,607 21,434,790 1.950 2019-09-06
421 2019-09-09 10,716,200 100,000 0.13 8,054,786,607 20,039,294 1.870 2019-09-05
422 2019-09-06 10,616,200 -908,000 0.13 8,054,786,607 18,684,512 1.760 2019-09-04
423 2019-08-29 11,524,200 -40,000 0.14 8,054,786,607 18,092,994 1.570 2019-08-27
424 2019-08-21 11,564,200 928,000 0.14 8,054,786,607 21,625,054 1.870 2019-08-19
425 2019-08-08 10,636,200 500,000 0.13 8,054,786,607 21,272,400 2.000 2019-08-06
426 2019-08-07 10,136,200 500,000 0.13 8,054,786,607 21,083,296 2.080 2019-08-05
427 2019-07-15 9,636,200 100,000 0.12 8,054,720,822 24,186,862 2.510 2019-07-11
428 2019-07-05 9,536,200 -100,000 0.12 8,054,720,822 25,366,292 2.660 2019-07-03
429 2019-07-03 9,636,200 120,000 0.12 8,054,720,822 26,306,826 2.730 2019-06-28
430 2019-06-25 9,516,200 -100,000 0.12 8,052,927,835 27,311,494 2.870 2019-06-21
431 2019-06-21 9,616,200 100,000 0.12 8,052,927,835 26,444,550 2.750 2019-06-19
432 2019-05-24 9,516,200 48,000 0.12 8,052,452,216 23,505,014 2.470 2019-05-22
433 2019-05-23 9,468,200 52,000 0.12 8,052,452,216 24,996,048 2.640 2019-05-21
434 2019-05-14 9,416,200 -160,000 0.12 8,052,452,216 27,401,142 2.910 2019-05-09
435 2019-05-08 9,576,200 64,000 0.12 8,052,452,216 29,494,696 3.080 2019-05-06
436 2019-05-07 9,512,200 -100,000 0.12 8,052,452,216 31,200,016 3.280 2019-05-03
437 2019-04-26 9,612,200 -100,000 0.12 8,051,998,184 34,123,310 3.550 2019-04-24
438 2019-04-24 9,712,200 -160,000 0.12 8,051,998,184 37,586,214 3.870 2019-04-18
439 2019-04-18 9,872,200 140,000 0.12 8,051,998,184 37,316,916 3.780 2019-04-16
440 2019-04-17 9,732,200 260,000 0.12 8,051,998,184 35,911,818 3.690 2019-04-15
441 2019-04-11 9,472,200 152,000 0.12 8,051,998,184 35,520,750 3.750 2019-04-09
442 2019-04-09 9,320,200 8,000 0.12 8,051,998,184 33,645,922 3.610 2019-04-04
443 2019-04-08 9,312,200 -120,000 0.12 8,051,998,184 33,151,432 3.560 2019-04-03
444 2019-04-03 9,432,200 92,000 0.12 8,051,998,184 32,824,056 3.480 2019-04-01
445 2019-03-21 9,340,200 16,000 0.12 8,051,998,184 30,729,258 3.290 2019-03-19
446 2019-03-20 9,324,200 12,000 0.12 8,051,998,184 30,396,892 3.260 2019-03-18
447 2019-03-18 9,312,200 8,000 0.12 8,051,998,184 29,612,796 3.180 2019-03-14
448 2019-03-12 9,304,200 8,000 0.12 8,051,998,184 30,703,860 3.300 2019-03-08
449 2019-03-11 9,296,200 -180,000 0.12 8,051,998,184 33,280,396 3.580 2019-03-07
450 2019-03-07 9,476,200 -20,000 0.12 8,051,998,184 35,156,702 3.710 2019-03-05
451 2019-03-05 9,496,200 100,000 0.12 8,051,998,184 36,370,446 3.830 2019-03-01
452 2019-03-04 9,396,200 100,000 0.12 8,051,998,184 34,953,864 3.720 2019-02-28
453 2019-03-01 9,296,200 24,000 0.12 8,051,998,184 35,325,560 3.800 2019-02-27
454 2019-02-20 9,272,200 -8,000 0.12 8,051,998,184 30,505,538 3.290 2019-02-18
455 2019-02-19 9,280,200 8,000 0.12 8,051,998,184 28,768,620 3.100 2019-02-15
456 2019-02-18 9,272,200 -8,000 0.12 8,051,998,184 30,876,426 3.330 2019-02-14
457 2019-02-15 9,280,200 8,000 0.12 8,051,998,184 30,624,660 3.300 2019-02-13
458 2019-02-14 9,272,200 -24,000 0.12 8,051,998,184 28,743,820 3.100 2019-02-12
459 2019-02-11 9,296,200 -280,000 0.12 8,051,998,184 28,167,486 3.030 2019-02-01
460 2019-01-30 9,576,200 -816,000 0.12 8,051,998,184 26,143,026 2.730 2019-01-28
461 2019-01-25 10,392,200 24,000 0.13 8,051,998,184 28,370,706 2.730 2019-01-23
462 2019-01-24 10,368,200 -8,000 0.13 8,051,998,184 27,372,048 2.640 2019-01-22
463 2019-01-23 10,376,200 1,076,000 0.13 8,051,998,184 29,053,360 2.800 2019-01-21
464 2019-01-08 9,300,200 8,000 0.12 8,051,998,184 29,388,632 3.160 2019-01-04
465 2019-01-04 9,292,200 8,000 0.12 8,051,998,184 30,013,806 3.230 2019-01-02
466 2018-12-28 9,284,200 4,000 0.12 8,051,369,531 30,452,176 3.280 2018-12-21
467 2018-12-20 9,280,200 4,000 0.12 8,051,369,531 31,367,076 3.380 2018-12-18
468 2018-12-19 9,276,200 4,000 0.12 8,051,369,531 32,095,652 3.460 2018-12-17
469 2018-10-26 9,272,200 -92,000 0.12 8,051,038,756 28,929,264 3.120 2018-10-24
470 2018-10-18 9,364,200 -8,000 0.12 8,051,038,756 30,433,650 3.250 2018-10-15
471 2018-08-30 9,372,200 8,000 0.12 8,051,038,756 39,363,240 4.200 2018-08-28
472 2018-08-29 9,364,200 -4,000 0.12 8,051,038,756 38,767,788 4.140 2018-08-27
473 2018-08-27 9,368,200 -16,000 0.12 8,051,038,756 35,599,160 3.800 2018-08-23
474 2018-08-23 9,384,200 16,000 0.12 8,051,038,756 38,287,536 4.080 2018-08-21
475 2018-08-21 9,368,200 -8,000 0.12 8,051,038,756 35,224,432 3.760 2018-08-17
476 2018-08-20 9,376,200 -8,000 0.12 8,051,038,756 35,160,750 3.750 2018-08-16
477 2018-08-15 9,384,200 100,000 0.12 8,051,038,756 38,193,694 4.070 2018-08-13
478 2018-08-14 9,284,200 -40,000 0.12 8,051,038,756 39,922,060 4.300 2018-08-10
479 2018-08-13 9,324,200 40,000 0.12 8,051,038,756 41,958,900 4.500 2018-08-09
480 2018-08-07 9,284,200 100,000 0.12 8,051,038,756 39,272,166 4.230 2018-08-03
481 2018-07-31 9,184,200 -4,000 0.11 8,051,038,756 44,727,054 4.870 2018-07-27
482 2018-07-26 9,188,200 -200,000 0.11 8,051,038,756 45,941,000 5.000 2018-07-24
483 2018-07-24 9,388,200 100,000 0.12 8,051,038,756 42,340,782 4.510 2018-07-20
484 2018-07-23 9,288,200 72,000 0.12 8,051,038,756 41,146,726 4.430 2018-07-19
485 2018-06-27 9,216,200 80,000 0.11 8,048,572,278 50,689,100 5.500 2018-06-25
486 2018-06-20 9,136,200 -80,000 0.11 8,048,572,278 56,553,078 6.190 2018-06-15
487 2018-06-14 9,216,200 -152,000 0.11 8,048,572,278 59,260,166 6.430 2018-06-12
488 2018-06-13 9,368,200 -52,000 0.12 8,048,572,278 60,331,208 6.440 2018-06-11
489 2018-06-11 9,420,200 -416,000 0.12 8,048,572,278 60,760,290 6.450 2018-06-07
490 2018-06-08 9,836,200 20,000 0.12 8,048,572,278 62,951,680 6.400 2018-06-06
491 2018-06-07 9,816,200 -492,000 0.12 8,048,572,278 62,725,518 6.390 2018-06-05
492 2018-05-18 10,308,200 8,000 0.13 8,041,852,028 60,199,888 5.840 2018-05-16
493 2018-05-14 10,300,200 -12,000 0.13 8,041,852,028 63,037,224 6.120 2018-05-10
494 2018-05-11 10,312,200 -100,000 0.13 8,041,852,028 61,873,200 6.000 2018-05-09
495 2018-05-09 10,412,200 -840,000 0.13 8,041,852,028 63,514,420 6.100 2018-05-07
496 2018-05-03 11,252,200 -100,000 0.14 8,041,852,028 66,500,502 5.910 2018-04-30
497 2018-04-27 11,352,200 -140,000 0.14 8,034,874,339 66,637,414 5.870 2018-04-25
498 2018-04-26 11,492,200 -400,000 0.14 8,034,874,339 66,539,838 5.790 2018-04-24
499 2018-04-23 11,892,200 -1,124,000 0.15 8,034,874,339 67,072,008 5.640 2018-04-19
500 2018-04-16 13,016,200 -40,000 0.16 8,034,874,339 68,335,050 5.250 2018-04-12
501 2018-04-13 13,056,200 -24,000 0.16 8,034,874,339 69,067,298 5.290 2018-04-11
502 2018-04-10 13,080,200 -100,000 0.16 8,034,874,339 66,839,822 5.110 2018-04-06
503 2018-04-06 13,180,200 -812,000 0.16 8,034,874,339 65,769,198 4.990 2018-04-03
504 2018-04-04 13,992,200 -200,000 0.17 8,034,874,339 67,022,638 4.790 2018-03-29
505 2018-03-29 14,192,200 -160,000 0.18 8,034,176,436 70,393,312 4.960 2018-03-27
506 2018-03-27 14,352,200 248,000 0.18 8,034,176,436 66,737,730 4.650 2018-03-23
507 2018-03-23 14,104,200 -8,000 0.18 8,034,176,436 68,546,412 4.860 2018-03-21
508 2018-03-21 14,112,200 -12,000 0.18 8,034,176,436 72,254,464 5.120 2018-03-19
509 2018-03-20 14,124,200 200,000 0.18 8,034,176,436 73,163,356 5.180 2018-03-16
510 2018-03-16 13,924,200 8,000 0.17 8,034,176,436 76,583,100 5.500 2018-03-14
511 2018-03-14 13,916,200 -200,000 0.17 8,034,176,436 77,234,910 5.550 2018-03-12
512 2018-03-13 14,116,200 60,000 0.18 8,034,176,436 74,815,860 5.300 2018-03-09
513 2018-03-12 14,056,200 -156,000 0.18 7,968,570,168 75,060,108 5.340 2018-03-08
514 2018-03-09 14,212,200 8,000 0.18 7,968,570,168 74,187,684 5.220 2018-03-07
515 2018-03-08 14,204,200 -4,000 0.18 7,968,570,168 79,117,394 5.570 2018-03-06
516 2018-03-07 14,208,200 88,000 0.18 7,968,570,168 73,172,230 5.150 2018-03-05
517 2018-03-06 14,120,200 -52,000 0.18 7,968,570,168 75,825,474 5.370 2018-03-02
518 2018-03-05 14,172,200 -40,000 0.18 7,968,570,168 77,238,490 5.450 2018-03-01
519 2018-03-02 14,212,200 192,000 0.18 7,968,570,168 78,024,978 5.490 2018-02-28
520 2018-03-01 14,020,200 224,000 0.18 7,968,570,168 79,214,130 5.650 2018-02-27
521 2018-02-28 13,796,200 -104,000 0.17 7,968,570,168 83,604,972 6.060 2018-02-26
522 2018-02-27 13,900,200 -188,000 0.17 7,967,695,806 82,567,188 5.940 2018-02-23
523 2018-02-26 14,088,200 -88,000 0.18 7,967,695,806 81,711,560 5.800 2018-02-22
524 2018-02-22 14,176,200 -200,000 0.18 7,967,695,806 80,804,340 5.700 2018-02-20
525 2018-02-21 14,376,200 -160,000 0.18 7,967,695,806 78,350,290 5.450 2018-02-14
526 2018-02-20 14,536,200 -144,000 0.18 7,967,695,806 77,041,860 5.300 2018-02-13
527 2018-02-14 14,680,200 -316,000 0.18 7,967,695,806 75,603,030 5.150 2018-02-12
528 2018-02-13 14,996,200 1,708,000 0.19 7,967,695,806 71,231,950 4.750 2018-02-09
529 2018-02-12 13,288,200 1,880,000 0.17 7,967,695,806 64,447,770 4.850 2018-02-08
530 2018-02-09 11,408,200 -100,000 0.14 7,967,695,806 60,235,296 5.280 2018-02-07
531 2018-02-08 11,508,200 -180,000 0.14 7,967,695,806 63,525,264 5.520 2018-02-06
532 2018-02-07 11,688,200 128,000 0.15 7,967,695,806 72,934,368 6.240 2018-02-05
533 2018-02-06 11,560,200 -8,000 0.15 7,967,695,806 71,442,036 6.180 2018-02-02
534 2018-02-05 11,568,200 -188,000 0.15 7,967,695,806 65,360,330 5.650 2018-02-01
535 2018-02-02 11,756,200 -92,000 0.15 7,967,695,806 67,598,150 5.750 2018-01-31
536 2018-01-31 11,848,200 300,000 0.15 7,967,695,806 65,165,100 5.500 2018-01-29
537 2018-01-30 11,548,200 -324,000 0.15 7,963,133,854 61,205,460 5.300 2018-01-26
538 2018-01-29 11,872,200 -328,000 0.15 7,963,133,854 61,735,440 5.200 2018-01-25
539 2018-01-26 12,200,200 300,000 0.15 7,963,133,854 56,852,932 4.660 2018-01-24
540 2018-01-25 11,900,200 420,000 0.15 7,963,133,854 56,287,946 4.730 2018-01-23
541 2018-01-18 11,480,200 -118,000 0.14 7,963,133,854 53,727,336 4.680 2018-01-16
542 2018-01-17 11,598,200 276,000 0.15 7,963,133,854 53,235,738 4.590 2018-01-15
543 2018-01-16 11,322,200 -100,000 0.14 7,963,133,854 52,308,564 4.620 2018-01-12
544 2018-01-12 11,422,200 -200,000 0.14 7,963,133,854 52,542,120 4.600 2018-01-10
545 2018-01-10 11,622,200 -420,000 0.15 7,963,133,854 52,183,678 4.490 2018-01-08
546 2018-01-09 12,042,200 -200,000 0.15 7,963,133,854 50,938,506 4.230 2018-01-05
547 2018-01-05 12,242,200 -318,000 0.15 7,963,133,854 48,601,534 3.970 2018-01-03
548 2018-01-04 12,560,200 624,000 0.16 7,963,133,854 50,492,004 4.020 2018-01-02
549 2018-01-02 11,936,200 -120,000 0.15 7,963,133,854 46,312,456 3.880 2017-12-28
550 2017-12-06 12,056,200 -100,000 0.15 7,960,371,504 43,281,758 3.590 2017-12-04
551 2017-11-20 12,156,200 32,000 0.15 7,957,572,801 42,668,262 3.510 2017-11-16
552 2017-11-07 12,124,200 76,000 0.15 7,957,572,801 44,010,846 3.630 2017-11-03
553 2017-11-02 12,048,200 200,000 0.15 7,957,572,801 42,530,146 3.530 2017-10-31
554 2017-09-27 11,848,200 400,000 0.15 7,956,289,394 39,336,024 3.320 2017-09-25
555 2017-09-26 11,448,200 252,000 0.14 7,956,289,394 40,755,592 3.560 2017-09-22
556 2017-09-14 11,196,200 -596,000 0.14 7,956,289,394 43,665,180 3.900 2017-09-12
557 2017-09-12 11,792,200 -100,000 0.15 7,956,289,394 44,574,516 3.780 2017-09-08
558 2017-09-11 11,892,200 -472,000 0.15 7,956,289,394 46,022,814 3.870 2017-09-07
559 2017-09-07 12,364,200 -72,000 0.16 7,956,289,394 49,333,158 3.990 2017-09-05
560 2017-09-06 12,436,200 -1,100,000 0.16 7,956,289,394 49,744,800 4.000 2017-09-04
561 2017-09-05 13,536,200 -100,000 0.17 7,956,289,394 52,114,370 3.850 2017-09-01
562 2017-09-04 13,636,200 -212,000 0.17 7,956,289,394 52,090,284 3.820 2017-08-31
563 2017-09-01 13,848,200 -200,000 0.17 7,956,289,394 53,454,052 3.860 2017-08-30
564 2017-08-31 14,048,200 -100,000 0.18 7,956,289,394 51,978,340 3.700 2017-08-29
565 2017-08-29 14,148,200 60,000 0.18 7,950,493,274 51,640,930 3.650 2017-08-25
566 2017-08-22 14,088,200 100,000 0.18 7,950,493,274 50,576,638 3.590 2017-08-18
567 2017-08-21 13,988,200 100,000 0.18 7,950,493,274 50,077,756 3.580 2017-08-17
568 2017-08-17 13,888,200 -444,000 0.17 7,950,493,274 45,136,650 3.250 2017-08-15
569 2017-08-15 14,332,200 384,000 0.18 7,950,493,274 48,156,192 3.360 2017-08-11
570 2017-08-09 13,948,200 -24,000 0.18 7,950,493,274 53,979,534 3.870 2017-08-07
571 2017-08-08 13,972,200 -140,000 0.18 7,950,493,274 50,858,808 3.640 2017-08-04
572 2017-08-04 14,112,200 20,000 0.18 7,950,493,274 52,779,628 3.740 2017-08-02
573 2017-08-03 14,092,200 1,180,000 0.18 7,950,493,274 52,282,062 3.710 2017-08-01
574 2017-08-02 12,912,200 816,000 0.16 7,950,493,274 44,934,456 3.480 2017-07-31
575 2017-08-01 12,096,200 -360,000 0.15 7,950,493,274 38,949,764 3.220 2017-07-28
576 2017-07-31 12,456,200 -40,000 0.16 7,950,493,274 41,354,584 3.320 2017-07-27
577 2017-07-28 12,496,200 -260,000 0.16 7,948,895,469 39,862,878 3.190 2017-07-26
578 2017-07-27 12,756,200 -20,000 0.16 7,948,895,469 38,268,600 3.000 2017-07-25
579 2017-07-26 12,776,200 80,000 0.16 7,948,895,469 37,050,980 2.900 2017-07-24
580 2017-07-21 12,696,200 12,000 0.16 7,948,895,469 38,342,524 3.020 2017-07-19
581 2017-07-19 12,684,200 -404,000 0.16 7,948,895,469 37,418,390 2.950 2017-07-17
582 2017-07-12 13,088,200 -100,000 0.16 7,948,895,469 36,254,314 2.770 2017-07-10
583 2017-07-07 13,188,200 -300,000 0.17 7,948,895,469 37,454,488 2.840 2017-07-05
584 2017-07-04 13,488,200 -300,000 0.17 7,948,895,469 38,846,016 2.880 2017-06-30
585 2017-07-03 13,788,200 -200,000 0.17 7,948,895,469 37,503,904 2.720 2017-06-29
586 2017-06-30 13,988,200 -100,000 0.18 7,948,895,469 35,390,146 2.530 2017-06-28
587 2017-06-27 14,088,200 100,000 0.18 7,947,385,549 33,529,916 2.380 2017-06-23
588 2017-06-20 13,988,200 100,000 0.18 7,947,385,549 34,830,618 2.490 2017-06-16
589 2017-06-09 13,888,200 -160,000 0.17 7,947,385,549 36,525,966 2.630 2017-06-07
590 2017-06-06 14,048,200 80,000 0.18 7,947,385,549 34,839,536 2.480 2017-06-02
591 2017-05-31 13,968,200 28,000 0.18 7,947,385,549 36,317,320 2.600 2017-05-26
592 2017-05-29 13,940,200 -28,000 0.18 7,946,986,601 37,499,138 2.690 2017-05-25
593 2017-05-26 13,968,200 -52,000 0.18 7,946,986,601 36,037,956 2.580 2017-05-24
594 2017-05-09 14,020,200 60,000 0.18 7,946,986,601 32,246,460 2.300 2017-05-05
595 2017-05-08 13,960,200 20,000 0.18 7,946,986,601 35,319,306 2.530 2017-05-04
596 2017-05-04 13,940,200 -60,000 0.18 7,946,986,601 37,080,932 2.660 2017-04-28
597 2017-04-20 14,000,200 -213,208 0.18 7,946,490,787 35,980,514 2.570 2017-04-18
598 2017-04-12 14,213,408 100,000 0.18 7,946,490,787 38,091,933 2.680 2017-04-10
599 2017-04-10 14,113,408 100,000 0.18 7,946,490,787 41,070,017 2.910 2017-04-06
600 2017-04-03 14,013,408 -48,000 0.18 7,946,490,787 40,498,749 2.890 2017-03-30
601 2017-03-31 14,061,408 -700,000 0.18 7,946,490,787 41,059,311 2.920 2017-03-29
602 2017-03-30 14,761,408 -332,000 0.19 7,938,916,755 42,070,013 2.850 2017-03-28
603 2017-03-29 15,093,408 600,000 0.19 7,938,916,755 41,959,674 2.780 2017-03-27
604 2017-03-28 14,493,408 40,000 0.18 7,938,916,755 42,320,751 2.920 2017-03-24
605 2017-03-27 14,453,408 313,208 0.18 7,938,916,755 42,782,088 2.960 2017-03-23
606 2017-03-24 14,140,200 76,000 0.18 7,938,916,755 41,713,590 2.950 2017-03-22
607 2017-03-21 14,064,200 40,000 0.18 7,938,916,755 44,583,514 3.170 2017-03-17
608 2017-03-20 14,024,200 -252,000 0.18 7,938,916,755 45,578,650 3.250 2017-03-16
609 2017-03-16 14,276,200 -416,000 0.18 7,938,916,755 43,399,648 3.040 2017-03-14
610 2017-03-15 14,692,200 -48,000 0.19 7,938,916,755 45,398,898 3.090 2017-03-13
611 2017-03-14 14,740,200 364,000 0.19 7,938,916,755 43,188,786 2.930 2017-03-10
612 2017-03-10 14,376,200 -18,000 0.18 7,938,916,755 42,266,028 2.940 2017-03-08
613 2017-03-09 14,394,200 -48,000 0.18 7,938,916,755 42,318,948 2.940 2017-03-07
614 2017-03-07 14,442,200 12,000 0.18 7,938,916,755 42,893,334 2.970 2017-03-03
615 2017-02-28 14,430,200 -140,000 0.18 7,938,916,755 45,022,224 3.120 2017-02-24
616 2017-02-24 14,570,200 -120,000 0.18 7,935,104,833 50,267,190 3.450 2017-02-22
617 2017-02-23 14,690,200 -108,000 0.19 7,935,104,833 47,302,444 3.220 2017-02-21
618 2017-02-17 14,798,200 -416,000 0.19 7,935,104,833 47,650,204 3.220 2017-02-15
619 2017-02-16 15,214,200 -300,000 0.19 7,935,104,833 49,446,150 3.250 2017-02-14
620 2017-02-15 15,514,200 -676,000 0.20 7,935,104,833 49,645,440 3.200 2017-02-13
621 2017-02-14 16,190,200 -40,000 0.20 7,935,104,833 48,732,502 3.010 2017-02-10
622 2017-02-13 16,230,200 -2,220,000 0.20 7,935,104,833 48,041,392 2.960 2017-02-09
623 2017-02-10 18,450,200 -3,340,000 0.23 7,935,104,833 50,922,552 2.760 2017-02-08
624 2017-02-09 21,790,200 -2,288,000 0.27 7,935,104,833 57,526,128 2.640 2017-02-07
625 2017-02-08 24,078,200 28,000 0.30 7,935,104,833 62,603,320 2.600 2017-02-06
626 2017-02-07 24,050,200 -60,000 0.30 7,935,104,833 64,454,536 2.680 2017-02-03
627 2017-02-03 24,110,200 -1,060,000 0.30 7,935,104,833 64,374,234 2.670 2017-02-01
628 2017-02-02 25,170,200 -1,212,000 0.32 7,935,104,833 65,442,520 2.600 2017-01-26
629 2017-02-01 26,382,200 -560,000 0.33 7,935,104,833 66,746,966 2.530 2017-01-25
630 2017-01-26 26,942,200 -160,000 0.34 7,935,104,833 65,200,124 2.420 2017-01-24
631 2017-01-25 27,102,200 -80,000 0.34 7,935,104,833 63,419,148 2.340 2017-01-23
632 2017-01-13 27,182,200 -40,000 0.34 7,935,104,833 60,888,128 2.240 2017-01-11
633 2017-01-10 27,222,200 48,000 0.34 7,935,104,833 59,616,618 2.190 2017-01-06
634 2017-01-09 27,174,200 -700,000 0.34 7,935,104,833 60,054,982 2.210 2017-01-05
635 2017-01-04 27,874,200 -876,000 0.35 7,935,104,833 55,469,658 1.990 2016-12-30
636 2017-01-03 28,750,200 -100,000 0.36 7,935,104,833 54,912,882 1.910 2016-12-29
637 2016-12-30 28,850,200 -3,364,000 0.36 7,935,104,833 56,546,392 1.960 2016-12-28
638 2016-12-23 32,214,200 -24,000 0.41 7,935,104,833 63,784,116 1.980 2016-12-21
639 2016-12-20 32,238,200 200 0.41 7,935,104,833 69,956,894 2.170 2016-12-16
640 2016-12-15 32,238,000 9,384,000 0.41 7,935,104,833 73,502,640 2.280 2016-12-13
641 2016-12-13 22,854,000 40,000 0.43 5,290,069,889 52,792,740 2.310 2016-12-09
642 2016-12-12 22,814,000 40,000 0.43 5,290,069,889 53,612,900 2.350 2016-12-08
643 2016-12-09 22,774,000 300,000 0.43 5,290,069,889 53,746,640 2.360 2016-12-07
644 2016-12-08 22,474,000 -200,000 0.42 5,290,069,889 52,813,900 2.350 2016-12-06
645 2016-12-06 22,674,000 28,000 0.43 5,290,069,889 48,522,360 2.140 2016-12-02
646 2016-12-05 22,646,000 244,000 0.43 5,290,069,889 50,500,580 2.230 2016-12-01
647 2016-12-02 22,402,000 -1,000,000 0.42 5,290,069,889 48,836,360 2.180 2016-11-30
648 2016-12-01 23,402,000 136,000 0.44 5,290,069,889 53,590,580 2.290 2016-11-29
649 2016-11-30 23,266,000 -440,000 0.44 5,290,069,889 58,630,320 2.520 2016-11-28
650 2016-11-29 23,706,000 248,000 0.45 5,290,069,889 60,687,360 2.560 2016-11-25
651 2016-11-28 23,458,000 -60,000 0.44 5,290,069,889 60,521,640 2.580 2016-11-24
652 2016-11-24 23,518,000 -300,000 0.44 5,290,069,889 58,795,000 2.500 2016-11-22
653 2016-11-23 23,818,000 -240,000 0.45 5,290,069,889 55,257,760 2.320 2016-11-21
654 2016-11-22 24,058,000 -80,000 0.45 5,290,069,889 53,408,760 2.220 2016-11-18
655 2016-11-16 24,138,000 -240,000 0.46 5,290,069,889 55,034,640 2.280 2016-11-14
656 2016-11-15 24,378,000 -2,220,000 0.46 5,290,069,889 51,681,360 2.120 2016-11-11
657 2016-11-14 26,598,000 -2,296,000 0.50 5,290,069,889 53,196,000 2.000 2016-11-10
658 2016-11-04 28,894,000 -212,000 0.55 5,290,069,889 52,298,140 1.810 2016-11-02
659 2016-10-28 29,106,000 -20,000 0.55 5,290,069,889 59,085,180 2.030 2016-10-26
660 2016-10-25 29,126,000 -588,000 0.55 5,290,069,889 58,834,520 2.020 2016-10-20
661 2016-10-17 29,714,000 -32,000 0.56 5,290,069,889 59,130,860 1.990 2016-10-13
662 2016-10-07 29,746,000 448,000 0.56 5,290,069,889 59,492,000 2.000 2016-10-05
663 2016-10-06 29,298,000 -36,000 0.55 5,290,069,889 58,596,000 2.000 2016-10-04
664 2016-09-08 29,334,000 -880,000 0.55 5,290,069,889 54,561,240 1.860 2016-09-06
665 2016-09-07 30,214,000 -1,880,000 0.57 5,290,069,889 53,176,640 1.760 2016-09-05
666 2016-09-06 32,094,000 -996,000 0.61 5,290,069,889 55,843,560 1.740 2016-09-02
667 2016-09-05 33,090,000 -480,000 0.63 5,290,069,889 58,569,300 1.770 2016-09-01
668 2016-09-02 33,570,000 -1,180,000 0.63 5,290,069,889 59,754,600 1.780 2016-08-31
669 2016-09-01 34,750,000 -964,000 0.66 5,290,069,889 61,855,000 1.780 2016-08-30
670 2016-08-31 35,714,000 -772,000 0.68 5,290,069,889 63,570,920 1.780 2016-08-29
671 2016-08-25 36,486,000 -756,000 0.69 5,290,069,889 68,958,540 1.890 2016-08-23
672 2016-08-24 37,242,000 -300,000 0.70 5,290,069,889 71,132,220 1.910 2016-08-22
673 2016-08-19 37,542,000 80,000 0.71 5,290,069,889 74,333,160 1.980 2016-08-17
674 2016-08-18 37,462,000 -80,000 0.71 5,290,069,889 76,797,100 2.050 2016-08-16
675 2016-08-16 37,542,000 -332,000 0.71 5,290,069,889 75,834,840 2.020 2016-08-12
676 2016-08-11 37,874,000 24,000 0.72 5,290,069,889 72,718,080 1.920 2016-08-09
677 2016-08-03 37,850,000 332,000 0.72 5,290,069,889 70,401,000 1.860 2016-07-29
678 2016-07-21 37,518,000 -12,000 0.71 5,290,069,889 71,659,380 1.910 2016-07-19
679 2016-07-19 37,530,000 40,000 0.71 5,290,069,889 73,183,500 1.950 2016-07-15
680 2016-07-15 37,490,000 20,000 0.71 5,290,069,889 74,980,000 2.000 2016-07-13
681 2016-07-14 37,470,000 96,000 0.71 5,290,069,889 73,441,200 1.960 2016-07-12
682 2016-07-11 37,374,000 -100,000 0.71 5,290,069,889 75,121,740 2.010 2016-07-07
683 2016-07-06 37,474,000 -100,000 0.71 5,290,069,889 74,573,260 1.990 2016-07-04
684 2016-06-10 37,574,000 12,000 0.71 5,290,069,889 68,384,680 1.820 2016-06-07
685 2016-06-03 37,562,000 20,000 0.71 5,290,069,889 64,231,020 1.710 2016-06-01
686 2016-04-15 37,542,000 -148,000 0.71 5,290,069,889 68,326,440 1.820 2016-04-13
687 2016-04-01 37,690,000 148,000 0.71 5,290,069,889 65,580,600 1.740 2016-03-30
688 2016-03-30 37,542,000 20,000 0.71 5,290,069,889 63,821,400 1.700 2016-03-24
689 2016-03-29 37,522,000 -40,000 0.71 5,290,069,889 66,789,160 1.780 2016-03-23
690 2016-03-22 37,562,000 -280,000 0.71 5,290,069,889 70,992,180 1.890 2016-03-18
691 2016-03-16 37,842,000 188,000 0.72 5,290,069,889 65,088,240 1.720 2016-03-14
692 2016-03-15 37,654,000 -124,000 0.71 5,290,069,889 65,141,420 1.730 2016-03-11
693 2016-03-10 37,778,000 32,000 0.71 5,290,069,889 71,400,420 1.890 2016-03-08
694 2016-03-09 37,746,000 12,000 0.71 5,290,069,889 70,962,480 1.880 2016-03-07
695 2016-03-08 37,734,000 -196,000 0.71 5,290,069,889 70,562,580 1.870 2016-03-04
696 2016-02-25 37,930,000 40,000 0.72 5,290,069,889 62,584,500 1.650 2016-02-23
697 2016-02-18 37,890,000 20,000 0.72 5,290,069,889 58,350,600 1.540 2016-02-16
698 2016-01-26 37,870,000 -32,000 0.72 5,290,069,889 52,639,300 1.390 2016-01-22
699 2016-01-06 37,902,000 -96,027 0.72 5,290,069,889 55,336,920 1.460 2016-01-04
700 2016-01-05 37,998,027 84,000 0.72 5,290,069,889 56,997,041 1.500 2015-12-30
701 2016-01-04 37,914,027 96,027 0.72 5,290,069,889 57,629,321 1.520 2015-12-29
702 2015-12-11 37,818,000 24,000 0.71 5,290,069,889 58,617,900 1.550 2015-12-09
703 2015-12-10 37,794,000 100,000 0.71 5,290,069,889 56,313,060 1.490 2015-12-08
704 2015-11-13 37,694,000 100,000 0.71 5,290,069,889 61,441,220 1.630 2015-11-11
705 2015-11-02 37,594,000 -12,000 0.71 5,290,069,889 63,909,800 1.700 2015-10-29
706 2015-10-14 37,606,000 -48,000 0.71 5,290,069,889 67,690,800 1.800 2015-10-12
707 2015-10-12 37,654,000 -48,000 0.71 5,290,069,889 62,129,100 1.650 2015-10-08
708 2015-10-09 37,702,000 -116,000 0.71 5,290,069,889 61,831,280 1.640 2015-10-07
709 2015-10-07 37,818,000 -352,000 0.71 5,290,069,889 56,727,000 1.500 2015-10-05
710 2015-10-05 38,170,000 324,000 0.72 5,290,069,889 55,728,200 1.460 2015-09-30
711 2015-10-02 37,846,000 644,000 0.72 5,290,069,889 54,498,240 1.440 2015-09-29
712 2015-09-29 37,202,000 416,000 0.70 5,290,069,889 58,035,120 1.560 2015-09-24
713 2015-09-21 36,786,000 -36,000 0.70 5,290,069,889 62,904,060 1.710 2015-09-17
714 2015-08-26 36,822,000 160,000 0.70 5,290,069,889 60,756,300 1.650 2015-08-24
715 2015-07-29 36,662,000 52,000 0.69 5,290,069,889 72,957,380 1.990 2015-07-27
716 2015-07-14 36,610,000 -1,396,000 0.69 5,290,069,889 81,274,200 2.220 2015-07-10
717 2015-07-13 38,006,000 12,000 0.72 5,290,069,889 76,392,060 2.010 2015-07-09
718 2015-07-10 37,994,000 120,000 0.72 5,290,069,889 65,729,620 1.730 2015-07-08
719 2015-07-09 37,874,000 -316,000 0.72 5,290,069,889 76,884,220 2.030 2015-07-07
720 2015-07-08 38,190,000 -620,000 0.72 5,290,069,889 85,163,700 2.230 2015-07-06
721 2015-07-07 38,810,000 -1,776,000 0.73 5,290,069,889 97,025,000 2.500 2015-07-03
722 2015-06-29 40,586,000 -8,000 0.77 5,290,069,889 116,481,820 2.870 2015-06-25
723 2015-06-19 40,594,000 316,000 0.77 5,290,069,889 114,881,020 2.830 2015-06-17
724 2015-06-18 40,278,000 -96,000 0.76 5,290,069,889 113,181,180 2.810 2015-06-16
725 2015-06-17 40,374,000 -1,672,000 0.76 5,290,069,889 116,680,860 2.890 2015-06-15
726 2015-06-15 42,046,000 -52,000 0.79 5,290,069,889 124,456,160 2.960 2015-06-11
727 2015-06-12 42,098,000 104,000 0.80 5,290,069,889 121,242,240 2.880 2015-06-10
728 2015-06-08 41,994,000 -20,000 0.79 5,290,069,889 127,661,760 3.040 2015-06-04
729 2015-06-02 42,014,000 20,000 0.79 5,290,069,889 128,982,980 3.070 2015-05-29
730 2015-05-28 41,994,000 -60,000 0.79 5,289,607,889 139,420,080 3.320 2015-05-26
731 2015-05-27 42,054,000 -184,000 0.80 5,289,607,889 133,731,720 3.180 2015-05-22
732 2015-05-19 42,238,000 2,100,000 0.80 5,289,607,889 138,963,020 3.290 2015-05-15
733 2015-05-18 40,138,000 -28,000 0.76 5,289,607,889 131,251,260 3.270 2015-05-14
734 2015-05-15 40,166,000 -8,000 0.76 5,289,607,889 125,719,580 3.130 2015-05-13
735 2015-05-14 40,174,000 -448,000 0.76 5,289,607,889 128,155,060 3.190 2015-05-12
736 2015-05-12 40,622,000 20,000 0.77 5,289,607,889 129,177,960 3.180 2015-05-08
737 2015-05-11 40,602,000 20,000 0.77 5,289,607,889 126,272,220 3.110 2015-05-07
738 2015-05-06 40,582,000 3,320,000 0.77 5,289,607,889 138,790,440 3.420 2015-05-04
739 2015-05-05 37,262,000 624,000 0.70 5,289,607,889 124,082,460 3.330 2015-04-30
740 2015-05-04 36,638,000 980,000 0.69 5,289,607,889 123,470,060 3.370 2015-04-29
741 2015-04-30 35,658,000 1,468,000 0.67 5,289,607,889 119,097,720 3.340 2015-04-28
742 2015-04-29 34,190,000 60,000 0.65 5,289,607,889 113,852,700 3.330 2015-04-27
743 2015-04-24 34,130,000 -572,000 0.65 5,289,607,889 107,509,500 3.150 2015-04-22
744 2015-04-22 34,702,000 -324,000 0.66 5,289,607,889 107,576,200 3.100 2015-04-20
745 2015-04-15 35,026,000 -24,000 0.66 5,289,607,889 109,281,120 3.120 2015-04-13
746 2015-04-13 35,050,000 -500,000 0.66 5,289,607,889 108,655,000 3.100 2015-04-09
747 2015-04-10 35,550,000 -40,000 0.67 5,289,607,889 103,806,000 2.920 2015-04-08
748 2015-04-09 35,590,000 -140,000 0.67 5,289,607,889 93,245,800 2.620 2015-04-02
749 2015-04-08 35,730,000 -200,000 0.68 5,289,607,889 93,255,300 2.610 2015-04-01
750 2015-04-02 35,930,000 -4,000 0.68 5,289,607,889 91,621,500 2.550 2015-03-31
751 2015-03-23 35,934,000 -268,000 0.68 5,289,607,889 77,976,780 2.170 2015-03-19
752 2015-03-20 36,202,000 -404,000 0.68 5,289,607,889 77,110,260 2.130 2015-03-18
753 2015-02-04 36,606,000 -180,000 0.69 5,289,607,889 81,265,320 2.220 2015-02-02
754 2015-01-23 36,786,000 1,980,000 0.70 5,289,607,889 86,447,100 2.350 2015-01-21
755 2015-01-19 34,806,000 -72,000 0.66 5,289,607,889 77,269,320 2.220 2015-01-15
756 2015-01-09 34,878,000 -240,000 0.66 5,289,607,889 87,195,000 2.500 2015-01-07
757 2015-01-08 35,118,000 -260,000 0.66 5,289,607,889 87,795,000 2.500 2015-01-06
758 2015-01-07 35,378,000 -500,000 0.67 5,289,607,889 88,798,780 2.510 2015-01-05
759 2015-01-05 35,878,000 -572,000 0.68 5,289,607,889 85,748,420 2.390 2014-12-30
760 2015-01-02 36,450,000 -80,000 0.69 5,289,607,889 87,115,500 2.390 2014-12-29
761 2014-12-30 36,530,000 -20,000 0.69 5,289,607,889 88,767,900 2.430 2014-12-23
762 2014-12-29 36,550,000 -600,000 0.69 5,289,607,889 89,182,000 2.440 2014-12-22
763 2014-12-19 37,150,000 -1,924,000 0.70 5,289,607,889 85,816,500 2.310 2014-12-17
764 2014-12-11 39,074,000 -1,176,000 0.74 5,289,607,889 94,949,820 2.430 2014-12-09
765 2014-12-09 40,250,000 -108,000 0.76 5,289,607,889 106,260,000 2.640 2014-12-05
766 2014-12-02 40,358,000 -28,000 0.76 5,289,607,889 108,563,020 2.690 2014-11-28
767 2014-12-01 40,386,000 120,000 0.76 5,289,607,889 111,869,220 2.770 2014-11-27
768 2014-11-20 40,266,000 -200,000 0.76 5,289,607,889 105,899,580 2.630 2014-11-18
769 2014-11-18 40,466,000 -432,000 0.77 5,289,607,889 108,853,540 2.690 2014-11-14
770 2014-11-17 40,898,000 -96,000 0.77 5,289,607,889 108,379,700 2.650 2014-11-13
771 2014-11-12 40,994,000 120,000 0.77 5,289,607,889 107,814,220 2.630 2014-11-10
772 2014-11-06 40,874,000 -500,000 0.77 5,289,607,889 109,133,580 2.670 2014-11-04
773 2014-11-04 41,374,000 -1,208,000 0.78 5,289,607,889 107,158,660 2.590 2014-10-31
774 2014-10-31 42,582,000 -28,000 0.81 5,289,607,889 107,306,640 2.520 2014-10-29
775 2014-10-29 42,610,000 -72,000 0.81 5,289,607,889 100,985,700 2.370 2014-10-27
776 2014-10-28 42,682,000 -40,000 0.81 5,289,607,889 108,412,280 2.540 2014-10-24
777 2014-10-06 42,722,000 48,000 0.81 5,289,607,889 116,203,840 2.720 2014-09-30
778 2014-10-03 42,674,000 -40,000 0.81 5,289,607,889 122,047,640 2.860 2014-09-29
779 2014-09-10 42,714,000 56,000 0.81 5,289,607,889 127,287,720 2.980 2014-09-05
780 2014-09-08 42,658,000 52,000 0.81 5,289,607,889 127,974,000 3.000 2014-09-04
781 2014-09-05 42,606,000 504,000 0.81 5,289,607,889 125,687,700 2.950 2014-09-03
782 2014-09-04 42,102,000 -40,000 0.80 5,289,607,889 119,569,680 2.840 2014-09-02
783 2014-09-03 42,142,000 -28,000 0.80 5,289,607,889 119,261,860 2.830 2014-09-01
784 2014-08-29 42,170,000 -32,000 0.80 5,289,607,889 118,076,000 2.800 2014-08-27
785 2014-08-27 42,202,000 -16,000 0.80 5,289,607,889 119,853,680 2.840 2014-08-25
786 2014-08-22 42,218,000 28,000 0.80 5,289,607,889 113,566,420 2.690 2014-08-20
787 2014-08-19 42,190,000 -4,000 0.80 5,289,607,889 126,148,100 2.990 2014-08-15
788 2014-08-13 42,194,000 -548,000 0.80 5,289,607,889 124,050,360 2.940 2014-08-11
789 2014-08-11 42,742,000 -44,000 0.81 5,289,607,889 127,798,580 2.990 2014-08-07
790 2014-08-08 42,786,000 -1,600,000 0.81 5,289,607,889 128,785,860 3.010 2014-08-06
791 2014-08-07 44,386,000 -864,000 0.84 5,289,607,889 133,601,860 3.010 2014-08-05
792 2014-08-04 45,250,000 -340,000 0.86 5,289,607,889 140,275,000 3.100 2014-07-31
793 2014-07-31 45,590,000 -492,000 0.86 5,289,607,889 145,432,100 3.190 2014-07-29
794 2014-07-30 46,082,000 36,000 0.87 5,289,607,889 141,932,560 3.080 2014-07-28
795 2014-07-29 46,046,000 -2,076,000 0.87 5,289,607,889 135,835,700 2.950 2014-07-25
796 2014-07-28 48,122,000 -32,000 0.91 5,289,607,889 135,704,040 2.820 2014-07-24
797 2014-07-25 48,154,000 -2,580,000 0.91 5,289,607,889 133,868,120 2.780 2014-07-23
798 2014-07-24 50,734,000 -128,000 0.96 5,289,607,889 137,996,480 2.720 2014-07-22
799 2014-07-23 50,862,000 -920,000 0.96 5,289,607,889 137,836,020 2.710 2014-07-21
800 2014-07-21 51,782,000 -160,000 0.98 5,289,607,889 143,436,140 2.770 2014-07-17
801 2014-07-18 51,942,000 -5,312,000 0.98 5,289,607,889 143,359,920 2.760 2014-07-16
802 2014-07-17 57,254,000 -300,000 1.08 5,289,607,889 151,150,560 2.640 2014-07-15
803 2014-07-16 57,554,000 40,000 1.09 5,289,607,889 149,640,400 2.600 2014-07-14
804 2014-07-15 57,514,000 -148,000 1.09 5,289,607,889 147,235,840 2.560 2014-07-11
805 2014-07-10 57,662,000 -76,000 1.09 5,289,607,889 145,884,860 2.530 2014-07-08
806 2014-07-09 57,738,000 16,000 1.09 5,289,607,889 144,345,000 2.500 2014-07-07
807 2014-07-08 57,722,000 -100,000 1.09 5,289,607,889 144,882,220 2.510 2014-07-04
808 2014-07-07 57,822,000 -100,000 1.09 5,289,607,889 141,663,900 2.450 2014-07-03
809 2014-07-04 57,922,000 -200,000 1.10 5,289,607,889 139,012,800 2.400 2014-07-02
810 2014-07-03 58,122,000 492,000 1.10 5,289,607,889 134,843,040 2.320 2014-06-30
811 2014-07-02 57,630,000 408,000 1.09 5,289,607,889 134,277,900 2.330 2014-06-27
812 2014-06-30 57,222,000 -740,000 1.08 5,289,607,889 126,460,620 2.210 2014-06-26
813 2014-06-26 57,962,000 -80,000 1.10 5,289,607,889 118,822,100 2.050 2014-06-24
814 2014-06-25 58,042,000 1,832,000 1.10 5,289,607,889 117,244,840 2.020 2014-06-23
815 2014-06-24 56,210,000 500,000 1.06 5,289,607,889 111,857,900 1.990 2014-06-20
816 2014-06-23 55,710,000 600,000 1.05 5,289,607,889 115,876,800 2.080 2014-06-19
817 2014-06-20 55,110,000 344,000 1.04 5,289,607,889 111,322,200 2.020 2014-06-18
818 2014-06-12 54,766,000 -224,000 1.04 5,289,607,889 110,079,660 2.010 2014-06-10
819 2014-06-11 54,990,000 -60,000 1.04 5,289,607,889 109,980,000 2.000 2014-06-09
820 2014-06-06 55,050,000 92,000 1.04 5,289,607,889 106,246,500 1.930 2014-06-04
821 2014-06-05 54,958,000 660,000 1.04 5,289,607,889 106,618,520 1.940 2014-06-03
822 2014-06-03 54,298,000 300,000 1.03 5,289,607,889 104,252,160 1.920 2014-05-29
823 2014-05-30 53,998,000 60,000 1.02 5,289,607,889 104,756,120 1.940 2014-05-28
824 2014-05-29 53,938,000 284,000 1.02 5,289,607,889 106,257,860 1.970 2014-05-27
825 2014-05-28 53,654,000 1,132,000 1.01 5,289,607,889 107,844,540 2.010 2014-05-26
826 2014-05-27 52,522,000 392,000 0.99 5,289,607,889 108,195,320 2.060 2014-05-23
827 2014-05-26 52,130,000 3,376,000 0.99 5,289,607,889 110,515,600 2.120 2014-05-22
828 2014-05-22 48,754,000 -60,000 0.92 5,289,607,889 101,408,320 2.080 2014-05-20
829 2014-05-21 48,814,000 264,000 0.92 5,289,607,889 102,509,400 2.100 2014-05-19
830 2014-05-20 48,550,000 3,448,000 0.92 5,289,607,889 99,042,000 2.040 2014-05-16
831 2014-05-19 45,102,000 5,860,000 0.85 5,289,607,889 90,204,000 2.000 2014-05-15
832 2014-05-16 39,242,000 -48,000 0.74 5,289,607,889 74,952,220 1.910 2014-05-14
833 2014-04-29 39,290,000 84,000 0.74 5,289,607,889 69,936,200 1.780 2014-04-25
834 2014-04-25 39,206,000 8,000 0.74 5,289,607,889 74,099,340 1.890 2014-04-23
835 2014-04-23 39,198,000 -8,000 0.74 5,289,607,889 78,396,000 2.000 2014-04-17
836 2014-04-22 39,206,000 48,000 0.74 5,289,607,889 76,843,760 1.960 2014-04-16
837 2014-04-17 39,158,000 -3,260,000 0.74 5,289,607,889 77,924,420 1.990 2014-04-15
838 2014-04-16 42,418,000 -5,060,000 0.80 5,289,607,889 78,473,300 1.850 2014-04-14
839 2014-04-15 47,478,000 100,000 0.90 5,289,607,889 80,712,600 1.700 2014-04-11
840 2014-04-14 47,378,000 1,416,000 0.90 5,289,607,889 79,595,040 1.680 2014-04-10
841 2014-04-09 45,962,000 60,000 0.87 5,289,607,889 77,216,160 1.680 2014-04-07
842 2014-04-07 45,902,000 -540,000 0.87 5,289,607,889 76,656,340 1.670 2014-04-03
843 2014-04-03 46,442,000 1,252,000 0.88 5,289,607,889 74,771,620 1.610 2014-04-01
844 2014-04-02 45,190,000 2,496,000 0.85 5,289,607,889 72,755,900 1.610 2014-03-31
845 2014-04-01 42,694,000 484,000 0.81 5,289,607,889 68,737,340 1.610 2014-03-28
846 2014-03-28 42,210,000 -520,000 0.80 5,289,607,889 65,425,500 1.550 2014-03-26
847 2014-03-27 42,730,000 1,200,000 0.81 5,289,607,889 67,086,100 1.570 2014-03-25
848 2014-03-25 41,530,000 200,000 0.79 5,289,607,889 65,202,100 1.570 2014-03-21
849 2014-03-21 41,330,000 2,600,000 0.78 5,289,607,889 62,408,300 1.510 2014-03-19
850 2014-03-20 38,730,000 -40,000 0.73 5,289,607,889 57,707,700 1.490 2014-03-18
851 2014-03-19 38,770,000 -240,000 0.73 5,289,607,889 53,502,600 1.380 2014-03-17
852 2014-03-17 39,010,000 -1,564,000 0.74 5,289,607,889 50,322,900 1.290 2014-03-13
853 2014-03-14 40,574,000 -2,376,000 0.77 5,289,607,889 54,369,160 1.340 2014-03-12
854 2014-03-13 42,950,000 -32,000 0.81 5,289,607,889 53,687,500 1.250 2014-03-11
855 2014-03-12 42,982,000 100,000 0.81 5,289,607,889 54,157,320 1.260 2014-03-10
856 2014-03-11 42,882,000 160,000 0.81 5,289,607,889 56,175,420 1.310 2014-03-07
857 2014-03-07 42,722,000 1,400,000 0.81 5,289,607,889 56,393,040 1.320 2014-03-05
858 2014-03-06 41,322,000 480,000 0.78 5,289,607,889 54,545,040 1.320 2014-03-04
859 2014-03-05 40,842,000 -208,000 0.77 5,289,607,889 53,094,600 1.300 2014-03-03
860 2014-03-04 41,050,000 120,000 0.78 5,289,607,889 54,186,000 1.320 2014-02-28
861 2014-03-03 40,930,000 100,000 0.77 5,289,607,889 54,436,900 1.330 2014-02-27
862 2014-02-28 40,830,000 80,000 0.77 5,289,607,889 54,303,900 1.330 2014-02-26
863 2014-02-27 40,750,000 220,000 0.77 5,289,607,889 54,605,000 1.340 2014-02-25
864 2014-02-26 40,530,000 100,000 0.77 5,289,607,889 55,526,100 1.370 2014-02-24
865 2014-02-24 40,430,000 60,000 0.76 5,289,607,889 60,240,700 1.490 2014-02-20
866 2014-02-21 40,370,000 -312,000 0.76 5,289,607,889 62,169,800 1.540 2014-02-19
867 2014-02-17 40,682,000 -48,000 0.77 5,289,607,889 64,277,560 1.580 2014-02-13
868 2014-02-07 40,730,000 -120,000 0.77 5,289,607,889 63,946,100 1.570 2014-02-05
869 2014-01-28 40,850,000 560,000 0.77 5,289,607,889 67,811,000 1.660 2014-01-24
870 2014-01-22 40,290,000 220,000 0.76 5,289,607,889 69,701,700 1.730 2014-01-20
871 2014-01-21 40,070,000 696,000 0.76 5,289,607,889 71,725,300 1.790 2014-01-17
872 2014-01-16 39,374,000 380,000 0.74 5,289,607,889 66,935,800 1.700 2014-01-14
873 2014-01-13 38,994,000 60,000 0.74 5,289,607,889 63,950,160 1.640 2014-01-09
874 2014-01-07 38,934,000 28,000 0.74 5,289,607,889 65,409,120 1.680 2014-01-03
875 2013-12-20 38,906,000 60,000 0.74 5,289,607,889 70,808,920 1.820 2013-12-18
876 2013-12-13 38,846,000 -200,000 0.73 5,289,607,889 69,145,880 1.780 2013-12-11
877 2013-12-10 39,046,000 -100,000 0.74 5,289,607,889 72,235,100 1.850 2013-12-06
878 2013-12-06 39,146,000 -200,000 0.74 5,289,607,889 74,768,860 1.910 2013-12-04
879 2013-12-04 39,346,000 100,000 0.74 5,289,607,889 72,396,640 1.840 2013-12-02
880 2013-12-03 39,246,000 -184,000 0.74 5,289,607,889 71,427,720 1.820 2013-11-29
881 2013-12-02 39,430,000 300,000 0.75 5,289,607,889 72,551,200 1.840 2013-11-28
882 2013-11-29 39,130,000 -100,000 0.74 5,289,607,889 72,390,500 1.850 2013-11-27
883 2013-11-28 39,230,000 100,000 0.74 5,289,607,889 71,398,600 1.820 2013-11-26
884 2013-11-27 39,130,000 -100,000 0.74 5,289,607,889 72,781,800 1.860 2013-11-25
885 2013-11-20 39,230,000 -268,000 0.74 5,289,607,889 69,044,800 1.760 2013-11-18
886 2013-11-12 39,498,000 -660,000 0.75 5,289,607,889 68,726,520 1.740 2013-11-08
887 2013-11-08 40,158,000 180,000 0.76 5,289,607,889 71,481,240 1.780 2013-11-06
888 2013-11-07 39,978,000 100,000 0.76 5,289,607,889 69,561,720 1.740 2013-11-05
889 2013-10-29 39,878,000 -288,000 0.75 5,289,607,889 70,584,060 1.770 2013-10-25
890 2013-10-22 40,166,000 -52,000 0.76 5,289,607,889 70,290,500 1.750 2013-10-18
891 2013-10-18 40,218,000 260,000 0.76 5,289,607,889 68,772,780 1.710 2013-10-16
892 2013-10-17 39,958,000 400,000 0.76 5,289,607,889 68,328,180 1.710 2013-10-15
893 2013-10-16 39,558,000 560,000 0.75 5,289,607,889 68,435,340 1.730 2013-10-11
894 2013-10-15 38,998,000 1,000,000 0.74 5,289,607,889 66,296,600 1.700 2013-10-10
895 2013-10-11 37,998,000 380,000 0.72 5,289,607,889 65,736,540 1.730 2013-10-09
896 2013-10-10 37,618,000 260,000 0.71 5,289,607,889 64,702,960 1.720 2013-10-08
897 2013-10-07 37,358,000 52,000 0.71 5,289,607,889 63,882,180 1.710 2013-10-03
898 2013-10-03 37,306,000 660,000 0.71 5,289,607,889 64,912,440 1.740 2013-09-30
899 2013-10-02 36,646,000 308,000 0.69 5,289,607,889 64,863,420 1.770 2013-09-27
900 2013-09-30 36,338,000 960,000 0.69 5,289,607,889 64,318,260 1.770 2013-09-26
901 2013-09-27 35,378,000 820,000 0.67 5,289,607,889 63,326,620 1.790 2013-09-25
902 2013-09-26 34,558,000 620,000 0.65 5,289,607,889 61,858,820 1.790 2013-09-24
903 2013-09-25 33,938,000 260,000 0.64 5,289,607,889 61,767,160 1.820 2013-09-23
904 2013-09-24 33,678,000 280,000 0.64 5,289,607,889 60,957,180 1.810 2013-09-19
905 2013-09-23 33,398,000 332,000 0.63 5,289,607,889 59,114,460 1.770 2013-09-18
906 2013-09-19 33,066,000 1,360,000 0.63 5,289,607,889 59,188,140 1.790 2013-09-17
907 2013-09-18 31,706,000 992,000 0.60 5,289,607,889 58,021,980 1.830 2013-09-16
908 2013-09-17 30,714,000 1,208,000 0.58 5,289,607,889 56,513,760 1.840 2013-09-13
909 2013-09-16 29,506,000 2,812,000 0.56 5,289,607,889 55,471,280 1.880 2013-09-12
910 2013-09-12 26,694,000 100,000 0.50 5,289,607,889 50,718,600 1.900 2013-09-10
911 2013-09-09 26,594,000 -8,000 0.50 5,289,607,889 49,198,900 1.850 2013-09-05
912 2013-09-04 26,602,000 52,000 0.50 5,289,607,889 47,085,540 1.770 2013-09-02
913 2013-09-02 26,550,000 24,000 0.50 5,289,607,889 47,524,500 1.790 2013-08-29
914 2013-08-27 26,526,000 -32,000 0.50 5,289,607,889 49,868,880 1.880 2013-08-23
915 2013-08-21 26,558,000 -200,000 0.50 5,289,607,889 52,319,260 1.970 2013-08-19
916 2013-08-19 26,758,000 152,000 0.51 5,289,607,889 52,980,840 1.980 2013-08-15
917 2013-08-16 26,606,000 -1,376,000 0.50 5,289,607,889 56,404,720 2.120 2013-08-13
918 2013-08-15 27,982,000 -116,000 0.53 5,289,607,889 57,363,100 2.050 2013-08-12
919 2013-08-13 28,098,000 -1,400,000 0.53 5,289,607,889 54,229,140 1.930 2013-08-09
920 2013-08-12 29,498,000 -636,000 0.56 5,289,607,889 53,686,360 1.820 2013-08-08
921 2013-08-08 30,134,000 260,000 0.57 5,289,607,889 55,446,560 1.840 2013-08-06
922 2013-08-07 29,874,000 -568,000 0.56 5,289,607,889 55,864,380 1.870 2013-08-05
923 2013-07-30 30,442,000 -172,000 0.58 5,289,607,889 60,275,160 1.980 2013-07-26
924 2013-07-25 30,614,000 172,000 0.58 5,289,607,889 62,758,700 2.050 2013-07-23
925 2013-07-24 30,442,000 -20,000 0.58 5,289,607,889 59,666,320 1.960 2013-07-22
926 2013-07-12 30,462,000 -36,000 0.58 5,289,607,889 53,917,740 1.770 2013-07-10
927 2013-07-11 30,498,000 88,000 0.58 5,289,607,889 56,116,320 1.840 2013-07-09
928 2013-07-10 30,410,000 12,000 0.57 5,289,607,889 56,258,500 1.850 2013-07-08
929 2013-07-02 30,398,000 88,000 0.57 5,289,607,889 60,796,000 2.000 2013-06-27
930 2013-06-28 30,310,000 4,180,000 0.57 5,289,607,889 61,832,400 2.040 2013-06-26
931 2013-06-27 26,130,000 -200,000 0.49 5,289,607,889 52,260,000 2.000 2013-06-25
932 2013-06-26 26,330,000 20,000 0.50 5,289,607,889 53,186,600 2.020 2013-06-24
933 2013-06-25 26,310,000 -200,000 0.50 5,289,607,889 57,092,700 2.170 2013-06-21
934 2013-06-21 26,510,000 52,000 0.50 5,289,607,889 53,285,100 2.010 2013-06-19
935 2013-06-20 26,458,000 48,000 0.50 5,289,607,889 52,651,420 1.990 2013-06-18
936 2013-06-18 26,410,000 -48,000 0.50 5,289,607,889 49,650,800 1.880 2013-06-14
937 2013-06-17 26,458,000 184,000 0.50 5,289,607,889 50,005,620 1.890 2013-06-13
938 2013-06-14 26,274,000 100,000 0.50 5,289,607,889 52,285,260 1.990 2013-06-11
939 2013-06-05 26,174,000 40,000 0.49 5,289,607,889 56,535,840 2.160 2013-06-03
940 2013-06-04 26,134,000 100,000 0.49 5,289,607,889 55,926,760 2.140 2013-05-31
941 2013-06-03 26,034,000 148,000 0.49 5,289,607,889 57,795,480 2.220 2013-05-30
942 2013-05-31 25,886,000 100,000 0.49 5,289,607,889 57,466,920 2.220 2013-05-29
943 2013-05-30 25,786,000 20,000 0.49 5,289,607,889 58,534,220 2.270 2013-05-28
944 2013-05-29 25,766,000 200,000 0.49 5,289,607,889 57,973,500 2.250 2013-05-27
945 2013-05-27 25,566,000 300,000 0.48 5,289,607,889 59,057,460 2.310 2013-05-23
946 2013-05-24 25,266,000 -40,000 0.48 5,289,607,889 60,891,060 2.410 2013-05-22
947 2013-05-23 25,306,000 -216,000 0.48 5,289,607,889 62,758,880 2.480 2013-05-21
948 2013-05-16 25,522,000 8,000 0.48 5,289,607,889 62,273,680 2.440 2013-05-14
949 2013-05-15 25,514,000 16,000 0.48 5,289,607,889 64,295,280 2.520 2013-05-13
950 2013-05-14 25,498,000 872,000 0.48 5,289,607,889 64,254,960 2.520 2013-05-10
951 2013-05-13 24,626,000 400,000 0.47 5,289,607,889 60,826,220 2.470 2013-05-09
952 2013-05-10 24,226,000 8,000 0.46 5,289,607,889 58,142,400 2.400 2013-05-08
953 2013-05-08 24,218,000 100,000 0.46 5,289,607,889 55,217,040 2.280 2013-05-06
954 2013-05-07 24,118,000 80,000 0.46 5,289,607,889 52,818,420 2.190 2013-05-03
955 2013-05-06 24,038,000 820,000 0.45 5,289,607,889 54,325,880 2.260 2013-05-02
956 2013-05-03 23,218,000 100,000 0.44 5,289,607,889 54,097,940 2.330 2013-04-30
957 2013-04-22 23,118,000 80,000 0.44 5,289,607,889 56,639,100 2.450 2013-04-18
958 2013-04-19 23,038,000 472,000 0.44 5,289,607,889 58,977,280 2.560 2013-04-17
959 2013-04-15 22,566,000 8,000 0.43 5,289,607,889 57,768,960 2.560 2013-04-11
960 2013-04-12 22,558,000 60,000 0.43 5,289,607,889 56,620,580 2.510 2013-04-10
961 2013-04-11 22,498,000 336,000 0.43 5,289,607,889 57,594,880 2.560 2013-04-09
962 2013-04-09 22,162,000 -32,000 0.42 5,289,607,889 55,848,240 2.520 2013-04-05
963 2013-04-03 22,194,000 -128,000 0.42 5,289,607,889 63,252,900 2.850 2013-03-28
964 2013-03-28 22,322,000 8,000 0.42 5,289,607,889 67,412,440 3.020 2013-03-26
965 2013-03-01 22,314,000 -672,000 0.42 5,289,607,889 73,413,060 3.290 2013-02-27
966 2013-02-28 22,986,000 -164,000 0.43 5,289,607,889 77,232,960 3.360 2013-02-26
967 2013-02-18 23,150,000 20,000 0.44 5,289,607,889 83,803,000 3.620 2013-02-14
968 2013-02-14 23,130,000 208,000 0.44 5,289,607,889 77,948,100 3.370 2013-02-07
969 2013-02-05 22,922,000 36,000 0.43 5,289,607,889 75,413,380 3.290 2013-02-01
970 2013-02-04 22,886,000 4,000 0.43 5,289,607,889 71,862,040 3.140 2013-01-31
971 2013-01-23 22,882,000 12,000 0.43 5,289,607,889 76,883,520 3.360 2013-01-21
972 2013-01-22 22,870,000 8,000 0.43 5,289,607,889 77,986,700 3.410 2013-01-18
973 2013-01-21 22,862,000 16,000 0.43 5,289,607,889 77,502,180 3.390 2013-01-17
974 2013-01-18 22,846,000 12,000 0.43 5,289,607,889 79,275,620 3.470 2013-01-16
975 2013-01-17 22,834,000 976,000 0.43 5,289,607,889 79,233,980 3.470 2013-01-15
976 2013-01-16 21,858,000 252,000 0.41 5,289,607,889 77,377,320 3.540 2013-01-14
977 2013-01-15 21,606,000 660,000 0.41 5,289,607,889 75,621,000 3.500 2013-01-11
978 2013-01-14 20,946,000 112,000 0.40 5,289,607,889 74,986,680 3.580 2013-01-10
979 2013-01-11 20,834,000 -28,000 0.39 5,289,607,889 72,919,000 3.500 2013-01-09
980 2013-01-10 20,862,000 120,000 0.39 5,289,607,889 72,391,140 3.470 2013-01-08
981 2013-01-09 20,742,000 20,000 0.39 5,289,607,889 74,256,360 3.580 2013-01-07
982 2013-01-08 20,722,000 20,000 0.39 5,289,607,889 75,013,640 3.620 2013-01-04
983 2013-01-02 20,702,000 -1,500 0.39 5,289,607,889 67,074,480 3.240 2012-12-27
984 2012-12-21 20,703,500 16,000 0.39 5,289,607,889 66,044,165 3.190 2012-12-19
985 2012-12-20 20,687,500 -224,000 0.39 5,289,607,889 64,545,000 3.120 2012-12-18
986 2012-12-17 20,911,500 -80,000 0.40 5,289,607,889 66,498,570 3.180 2012-12-13
987 2012-12-13 20,991,500 -356,000 0.40 5,289,607,889 66,333,140 3.160 2012-12-11
988 2012-12-12 21,347,500 28,000 0.40 5,289,607,889 64,896,400 3.040 2012-12-10
989 2012-12-11 21,319,500 -12,000 0.40 5,289,607,889 64,811,280 3.040 2012-12-07
990 2012-12-10 21,331,500 200,000 0.40 5,289,607,889 64,207,815 3.010 2012-12-06
991 2012-12-07 21,131,500 28,000 0.40 5,289,607,889 64,451,075 3.050 2012-12-05
992 2012-11-30 21,103,500 -8,000 0.40 5,289,607,889 63,732,570 3.020 2012-11-28
993 2012-11-29 21,111,500 -12,000 0.40 5,289,607,889 63,756,730 3.020 2012-11-27
994 2012-11-26 21,123,500 236,000 0.40 5,289,607,889 63,792,970 3.020 2012-11-22
995 2012-11-23 20,887,500 -20,000 0.39 5,289,607,889 62,453,625 2.990 2012-11-21
996 2012-11-22 20,907,500 28,000 0.40 5,289,607,889 61,258,975 2.930 2012-11-20
997 2012-11-21 20,879,500 8,000 0.39 5,289,607,889 61,385,730 2.940 2012-11-19
998 2012-11-19 20,871,500 -308,000 0.39 5,289,607,889 61,362,210 2.940 2012-11-15
999 2012-11-15 21,179,500 64,000 0.40 5,289,607,889 62,267,730 2.940 2012-11-13
1000 2012-11-12 21,115,500 -300,000 0.40 5,289,607,889 64,191,120 3.040 2012-11-08
1001 2012-11-08 21,415,500 -20,000 0.40 5,289,607,889 67,030,515 3.130 2012-11-06
1002 2012-11-07 21,435,500 104,000 0.41 5,289,607,889 67,093,115 3.130 2012-11-05
1003 2012-11-06 21,331,500 92,000 0.40 5,289,607,889 67,620,855 3.170 2012-11-02
1004 2012-11-05 21,239,500 -16,000 0.40 5,289,607,889 66,479,635 3.130 2012-11-01
1005 2012-11-02 21,255,500 -12,000 0.40 5,289,607,889 65,466,940 3.080 2012-10-31
1006 2012-10-29 21,267,500 -80,000 0.40 5,289,607,889 66,779,950 3.140 2012-10-25
1007 2012-10-26 21,347,500 148,000 0.40 5,289,607,889 68,312,000 3.200 2012-10-24
1008 2012-10-25 21,199,500 -300,000 0.40 5,289,607,889 67,626,405 3.190 2012-10-22
1009 2012-10-24 21,499,500 448,000 0.41 5,289,607,889 67,938,420 3.160 2012-10-19
1010 2012-10-22 21,051,500 48,000 0.40 5,289,607,889 64,838,620 3.080 2012-10-18
1011 2012-10-19 21,003,500 4,000 0.40 5,289,607,889 61,540,255 2.930 2012-10-17
1012 2012-10-18 20,999,500 -8,000 0.40 5,289,607,889 61,528,535 2.930 2012-10-16
1013 2012-10-17 21,007,500 -4,000 0.40 5,289,607,889 61,762,050 2.940 2012-10-15
1014 2012-10-16 21,011,500 -32,000 0.40 5,289,607,889 61,773,810 2.940 2012-10-12
1015 2012-10-12 21,043,500 8,000 0.40 5,289,607,889 61,447,020 2.920 2012-10-10
1016 2012-10-11 21,035,500 76,000 0.40 5,289,607,889 60,582,240 2.880 2012-10-09
1017 2012-10-10 20,959,500 -20,000 0.40 5,289,607,889 62,040,120 2.960 2012-10-08
1018 2012-10-04 20,979,500 12,000 0.40 5,289,607,889 62,309,115 2.970 2012-09-28
1019 2012-10-03 20,967,500 -180,000 0.40 5,289,607,889 60,596,075 2.890 2012-09-27
1020 2012-09-28 21,147,500 80,000 0.40 5,289,607,889 61,539,225 2.910 2012-09-26
1021 2012-09-27 21,067,500 36,000 0.40 5,289,607,889 63,202,500 3.000 2012-09-25
1022 2012-09-26 21,031,500 16,000 0.40 5,289,607,889 65,197,650 3.100 2012-09-24
1023 2012-09-25 21,015,500 52,000 0.40 5,289,607,889 65,358,205 3.110 2012-09-21
1024 2012-09-21 20,963,500 20,000 0.40 5,289,607,889 68,131,375 3.250 2012-09-19
1025 2012-09-20 20,943,500 192,000 0.40 5,289,607,889 67,647,505 3.230 2012-09-18
1026 2012-09-19 20,751,500 16,000 0.39 5,289,607,889 68,272,435 3.290 2012-09-17
1027 2012-09-18 20,735,500 44,000 0.39 5,289,607,889 65,524,180 3.160 2012-09-14
1028 2012-09-13 20,691,500 108,000 0.39 5,289,607,889 60,419,180 2.920 2012-09-11
1029 2012-09-12 20,583,500 160,000 0.39 5,289,607,889 61,750,500 3.000 2012-09-10
1030 2012-09-11 20,423,500 600,000 0.39 5,289,607,889 61,066,265 2.990 2012-09-07
1031 2012-09-03 19,823,500 -8,000 0.37 5,289,607,889 57,289,915 2.890 2012-08-30
1032 2012-08-31 19,831,500 20,000 0.37 5,289,607,889 60,287,760 3.040 2012-08-29
1033 2012-08-10 19,811,500 20,000 0.37 5,289,607,889 61,217,535 3.090 2012-08-08
1034 2012-08-09 19,791,500 8,000 0.37 5,289,607,889 62,343,225 3.150 2012-08-07
1035 2012-08-06 19,783,500 28,000 0.37 5,289,607,889 60,537,510 3.060 2012-08-02
1036 2012-07-31 19,755,500 -20,000 0.37 5,289,607,889 57,883,615 2.930 2012-07-27
1037 2012-07-23 19,775,500 -12,000 0.37 5,289,607,889 62,688,335 3.170 2012-07-19
1038 2012-07-18 19,787,500 -8,000 0.37 5,289,607,889 61,143,375 3.090 2012-07-16
1039 2012-07-13 19,795,500 -40,000 0.37 5,289,607,889 61,959,915 3.130 2012-07-11
1040 2012-07-04 19,835,500 -16,000 0.37 5,289,607,889 64,068,665 3.230 2012-06-29
1041 2012-06-25 19,851,500 52,000 0.38 5,289,607,889 66,701,040 3.360 2012-06-21
1042 2012-05-22 19,799,500 -40,000 0.37 5,289,607,889 63,754,390 3.220 2012-05-18
1043 2012-05-18 19,839,500 104,000 0.38 5,289,607,889 66,065,535 3.330 2012-05-16
1044 2012-05-17 19,735,500 -16,000 0.37 5,289,607,889 70,258,380 3.560 2012-05-15
1045 2012-05-16 19,751,500 -20,000 0.37 5,289,607,889 69,525,280 3.520 2012-05-14
1046 2012-05-11 19,771,500 760,000 0.37 5,289,607,889 68,211,675 3.450 2012-05-09
1047 2012-05-10 19,011,500 664,000 0.36 5,289,607,889 69,201,860 3.640 2012-05-08
1048 2012-05-09 18,347,500 1,004,000 0.35 5,289,607,889 67,518,800 3.680 2012-05-07
1049 2012-04-26 17,343,500 500,000 0.33 5,289,607,889 65,905,300 3.800 2012-04-24
1050 2012-04-20 16,843,500 8,000 0.32 5,289,607,889 67,037,130 3.980 2012-04-18
1051 2012-04-17 16,835,500 -20,000 0.32 5,289,607,889 66,331,870 3.940 2012-04-13
1052 2012-04-16 16,855,500 -120,000 0.32 5,289,607,889 64,725,120 3.840 2012-04-12
1053 2012-04-13 16,975,500 252,000 0.32 5,289,607,889 63,318,615 3.730 2012-04-11
1054 2012-04-11 16,723,500 16,000 0.32 5,289,607,889 64,719,945 3.870 2012-04-05
1055 2012-03-30 16,707,500 -12,000 0.32 5,289,607,889 64,156,800 3.840 2012-03-28
1056 2012-03-28 16,719,500 -60,000 0.32 5,289,607,889 63,868,490 3.820 2012-03-26
1057 2012-03-26 16,779,500 48,000 0.32 5,289,607,889 62,419,740 3.720 2012-03-22
1058 2012-03-22 16,731,500 -92,000 0.32 5,289,607,889 65,420,165 3.910 2012-03-20
1059 2012-03-21 16,823,500 -124,000 0.32 5,289,607,889 67,125,765 3.990 2012-03-19
1060 2012-03-19 16,947,500 200,000 0.32 5,289,607,889 68,976,325 4.070 2012-03-15
1061 2012-03-16 16,747,500 800,000 0.32 5,289,607,889 68,497,275 4.090 2012-03-14
1062 2012-03-15 15,947,500 20,000 0.30 5,289,607,889 65,544,225 4.110 2012-03-13
1063 2012-03-14 15,927,500 -28,000 0.30 5,289,607,889 64,984,200 4.080 2012-03-12
1064 2012-03-08 15,955,500 168,000 0.30 5,289,607,889 65,577,105 4.110 2012-03-06
1065 2012-03-07 15,787,500 40,000 0.30 5,289,607,889 68,044,125 4.310 2012-03-05
1066 2012-03-02 15,747,500 -96,000 0.30 5,289,607,889 70,076,375 4.450 2012-02-29
1067 2012-02-28 15,843,500 100,000 0.30 5,289,607,889 68,127,050 4.300 2012-02-24
1068 2012-02-24 15,743,500 48,000 0.30 5,289,607,889 66,437,570 4.220 2012-02-22
1069 2012-02-23 15,695,500 68,000 0.30 5,289,607,889 65,607,190 4.180 2012-02-21
1070 2012-02-22 15,627,500 48,000 0.30 5,289,607,889 67,041,975 4.290 2012-02-20
1071 2012-02-17 15,579,500 -20,000 0.29 5,289,607,889 67,770,825 4.350 2012-02-15
1072 2012-02-15 15,599,500 28,000 0.29 5,289,607,889 65,049,915 4.170 2012-02-13
1073 2012-02-14 15,571,500 -40,000 0.29 5,289,607,889 63,687,435 4.090 2012-02-10
1074 2012-02-13 15,611,500 44,000 0.30 5,289,607,889 65,568,300 4.200 2012-02-09
1075 2012-02-10 15,567,500 -228,000 0.29 5,289,607,889 64,293,775 4.130 2012-02-08
1076 2012-02-07 15,795,500 -100,000 0.30 5,289,607,889 60,654,720 3.840 2012-02-03
1077 2012-02-03 15,895,500 -720,000 0.30 5,289,607,889 57,859,620 3.640 2012-02-01
1078 2012-02-01 16,615,500 8,000 0.31 5,289,607,889 60,646,575 3.650 2012-01-30
1079 2012-01-30 16,607,500 -20,000 0.31 5,289,607,889 64,437,100 3.880 2012-01-26
1080 2012-01-27 16,627,500 -228,000 0.31 5,289,607,889 62,353,125 3.750 2012-01-20
1081 2012-01-26 16,855,500 -220,000 0.32 5,289,607,889 60,174,135 3.570 2012-01-19
1082 2012-01-20 17,075,500 -12,000 0.32 5,289,607,889 59,593,495 3.490 2012-01-18
1083 2012-01-19 17,087,500 28,000 0.32 5,289,607,889 58,951,875 3.450 2012-01-17
1084 2012-01-18 17,059,500 24,000 0.32 5,289,607,889 55,272,780 3.240 2012-01-16
1085 2012-01-12 17,035,500 20,000 0.32 5,289,607,889 56,046,795 3.290 2012-01-10
1086 2012-01-11 17,015,500 -100,000 0.32 5,289,607,889 54,960,065 3.230 2012-01-09
1087 2012-01-09 17,115,500 -40,000 0.32 5,289,607,889 56,138,840 3.280 2012-01-05
1088 2012-01-06 17,155,500 -300,000 0.32 5,289,607,889 55,755,375 3.250 2012-01-04
1089 2011-12-22 17,455,500 12,000 0.33 5,289,607,889 54,984,825 3.150 2011-12-20
1090 2011-12-21 17,443,500 -4,000 0.33 5,289,607,889 55,470,330 3.180 2011-12-19
1091 2011-12-16 17,447,500 -100,000 0.33 5,289,607,889 54,785,150 3.140 2011-12-14
1092 2011-12-15 17,547,500 -20,000 0.33 5,289,607,889 55,801,050 3.180 2011-12-13
1093 2011-12-13 17,567,500 32,000 0.33 5,289,607,889 56,918,700 3.240 2011-12-09
1094 2011-12-09 17,535,500 116,000 0.33 5,289,607,889 60,146,765 3.430 2011-12-07
1095 2011-12-05 17,419,500 148,000 0.33 5,289,607,889 60,445,665 3.470 2011-12-01
1096 2011-12-02 17,271,500 -120,000 0.33 5,289,607,889 56,132,375 3.250 2011-11-30
1097 2011-11-23 17,391,500 52,000 0.33 5,289,607,889 57,218,035 3.290 2011-11-21
1098 2011-11-21 17,339,500 -12,000 0.33 5,289,607,889 60,514,855 3.490 2011-11-17
1099 2011-11-16 17,351,500 -104,000 0.33 5,289,607,889 65,068,125 3.750 2011-11-14
1100 2011-11-14 17,455,500 212,000 0.33 5,289,607,889 61,094,250 3.500 2011-11-10
1101 2011-11-10 17,243,500 -20,000 0.33 5,289,607,889 65,525,300 3.800 2011-11-08
1102 2011-11-09 17,263,500 28,000 0.33 5,289,607,889 66,637,110 3.860 2011-11-07
1103 2011-11-08 17,235,500 -80,000 0.33 5,289,607,889 67,390,805 3.910 2011-11-04
1104 2011-11-07 17,315,500 -28,000 0.33 5,289,607,889 65,106,280 3.760 2011-11-03
1105 2011-11-04 17,343,500 20,000 0.33 5,289,607,889 66,772,475 3.850 2011-11-02
1106 2011-11-03 17,323,500 4,000 0.33 5,289,607,889 65,309,595 3.770 2011-11-01
1107 2011-11-01 17,319,500 -340,000 0.33 5,289,607,889 69,104,805 3.990 2011-10-28
1108 2011-10-28 17,659,500 232,000 0.33 5,289,607,889 62,867,820 3.560 2011-10-26
1109 2011-10-27 17,427,500 264,000 0.33 5,289,607,889 60,124,875 3.450 2011-10-25
1110 2011-10-21 17,163,500 -64,000 0.32 5,289,607,889 55,438,105 3.230 2011-10-19
1111 2011-10-20 17,227,500 -36,000 0.33 5,289,607,889 54,955,725 3.190 2011-10-18
1112 2011-10-18 17,263,500 48,000 0.33 5,289,607,889 57,832,725 3.350 2011-10-14
1113 2011-10-17 17,215,500 52,000 0.33 5,289,607,889 61,459,335 3.570 2011-10-13
1114 2011-10-13 17,163,500 52,000 0.32 5,289,607,889 53,378,485 3.110 2011-10-11
1115 2011-10-12 17,111,500 -24,000 0.32 5,289,607,889 51,163,385 2.990 2011-10-10
1116 2011-10-04 17,135,500 -52,000 0.32 5,289,607,889 51,063,790 2.980 2011-09-30
1117 2011-10-03 17,187,500 4,000 0.32 5,289,607,889 51,562,500 3.000 2011-09-28
1118 2011-09-30 17,183,500 12,000 0.32 5,289,607,889 49,316,645 2.870 2011-09-27
1119 2011-09-26 17,171,500 -24,000 0.32 5,289,607,889 54,433,655 3.170 2011-09-22
1120 2011-09-22 17,195,500 -20,000 0.33 5,289,607,889 60,700,115 3.530 2011-09-20
1121 2011-09-20 17,215,500 -40,000 0.33 5,289,607,889 65,591,055 3.810 2011-09-16
1122 2011-09-19 17,255,500 100,000 0.33 5,289,607,889 65,570,900 3.800 2011-09-15
1123 2011-09-12 17,155,500 -20,000 0.32 5,289,607,889 74,797,980 4.360 2011-09-08
1124 2011-09-06 17,175,500 576,000 0.32 5,289,607,889 78,492,035 4.570 2011-09-02
1125 2011-09-05 16,599,500 280,000 0.31 5,289,607,889 78,681,630 4.740 2011-09-01
1126 2011-09-01 16,319,500 12,000 0.31 5,289,607,889 74,580,115 4.570 2011-08-30
1127 2011-08-31 16,307,500 52,000 0.31 5,289,607,889 71,753,000 4.400 2011-08-29
1128 2011-08-30 16,255,500 -8,000 0.31 5,289,607,889 68,273,100 4.200 2011-08-26
1129 2011-08-29 16,263,500 8,000 0.31 5,289,607,889 71,559,400 4.400 2011-08-25
1130 2011-08-19 16,255,500 228,000 0.31 5,289,607,889 78,188,955 4.810 2011-08-17
1131 2011-08-18 16,027,500 80,000 0.30 5,289,607,889 76,611,450 4.780 2011-08-16
1132 2011-08-17 15,947,500 100,000 0.30 5,289,607,889 75,431,675 4.730 2011-08-15
1133 2011-08-16 15,847,500 144,000 0.30 5,289,607,889 72,581,550 4.580 2011-08-12
1134 2011-08-12 15,703,500 -4,000 0.30 5,289,607,889 72,707,205 4.630 2011-08-10
1135 2011-08-11 15,707,500 300,000 0.30 5,289,607,889 70,212,525 4.470 2011-08-09
1136 2011-08-09 15,407,500 -220,000 0.29 5,289,607,889 77,807,875 5.050 2011-08-05
1137 2011-08-08 15,627,500 -8,000 0.30 5,289,607,889 81,888,100 5.240 2011-08-04
1138 2011-08-02 15,635,500 -20,000 0.30 5,289,607,889 83,962,635 5.370 2011-07-29
1139 2011-08-01 15,655,500 20,000 0.30 5,289,607,889 83,600,370 5.340 2011-07-28
1140 2011-07-28 15,635,500 -92,000 0.30 5,289,607,889 83,962,635 5.370 2011-07-26
1141 2011-07-27 15,727,500 -112,000 0.30 5,289,607,889 83,827,575 5.330 2011-07-25
1142 2011-07-15 15,839,500 -8,000 0.30 5,289,607,889 86,642,065 5.470 2011-07-13
1143 2011-07-14 15,847,500 20,000 0.30 5,289,607,889 84,942,600 5.360 2011-07-12
1144 2011-07-12 15,827,500 4,000 0.30 5,289,607,889 90,058,475 5.690 2011-07-08
1145 2011-07-06 15,823,500 28,000 0.30 5,289,607,889 91,459,830 5.780 2011-07-04
1146 2011-07-04 15,795,500 -32,000 0.30 5,289,607,889 88,770,710 5.620 2011-06-29
1147 2011-06-27 15,827,500 180,000 0.30 5,289,607,889 88,475,725 5.590 2011-06-23
1148 2011-06-24 15,647,500 -16,000 0.30 5,289,607,889 85,435,350 5.460 2011-06-22
1149 2011-06-22 15,663,500 -692,000 0.30 5,289,607,889 85,052,805 5.430 2011-06-20
1150 2011-06-21 16,355,500 -4,000 0.31 5,289,607,889 92,408,575 5.650 2011-06-17
1151 2011-06-20 16,359,500 24,000 0.31 5,289,607,889 91,613,200 5.600 2011-06-16
1152 2011-06-16 16,335,500 8,000 0.31 5,289,607,889 93,765,770 5.740 2011-06-14
1153 2011-06-15 16,327,500 -4,000 0.31 5,289,607,889 93,230,025 5.710 2011-06-13
1154 2011-06-14 16,331,500 12,000 0.31 5,289,607,889 92,762,920 5.680 2011-06-10
1155 2011-06-10 16,319,500 100,000 0.31 5,289,607,889 95,142,685 5.830 2011-06-08
1156 2011-06-07 16,219,500 -148,000 0.31 5,289,607,889 95,046,270 5.860 2011-06-02
1157 2011-06-03 16,367,500 -8,000 0.31 5,289,607,889 98,368,675 6.010 2011-06-01
1158 2011-06-02 16,375,500 -152,000 0.31 5,289,607,889 95,960,430 5.860 2011-05-31
1159 2011-05-30 16,527,500 -28,000 0.31 5,289,607,889 90,901,250 5.500 2011-05-26
1160 2011-05-27 16,555,500 28,000 0.31 5,289,607,889 87,578,595 5.290 2011-05-25
1161 2011-05-26 16,527,500 12,000 0.31 5,289,607,889 89,579,050 5.420 2011-05-24
1162 2011-05-25 16,515,500 -52,000 0.31 5,289,607,889 90,504,940 5.480 2011-05-23
1163 2011-05-24 16,567,500 -200,000 0.31 5,289,607,889 91,121,250 5.500 2011-05-20
1164 2011-05-23 16,767,500 208,000 0.32 5,289,607,889 91,215,200 5.440 2011-05-19
1165 2011-05-20 16,559,500 -220,000 0.31 5,289,607,889 92,567,605 5.590 2011-05-18
1166 2011-05-19 16,779,500 100,000 0.32 5,289,607,889 88,260,170 5.260 2011-05-17
1167 2011-05-18 16,679,500 -240,000 0.32 5,289,607,889 87,233,785 5.230 2011-05-16
1168 2011-05-17 16,919,500 -4,000 0.32 5,289,607,889 89,165,765 5.270 2011-05-13
1169 2011-05-16 16,923,500 28,000 0.32 5,289,607,889 85,294,440 5.040 2011-05-12
1170 2011-05-13 16,895,500 24,000 0.32 5,289,607,889 86,842,870 5.140 2011-05-11
1171 2011-05-12 16,871,500 64,000 0.32 5,289,607,889 81,995,490 4.860 2011-05-09
1172 2011-05-11 16,807,500 316,000 0.32 5,289,607,889 83,533,275 4.970 2011-05-06
1173 2011-05-09 16,491,500 316,000 0.31 5,289,607,889 84,271,565 5.110 2011-05-05
1174 2011-05-06 16,175,500 568,000 0.31 5,289,607,889 82,980,315 5.130 2011-05-04
1175 2011-05-05 15,607,500 148,000 0.30 5,289,607,889 81,002,925 5.190 2011-05-03
1176 2011-05-04 15,459,500 140,000 0.29 5,289,607,889 78,843,450 5.100 2011-04-29
1177 2011-05-03 15,319,500 284,000 0.29 5,289,607,889 80,580,570 5.260 2011-04-28
1178 2011-04-29 15,035,500 40,000 0.28 5,289,607,889 80,289,570 5.340 2011-04-27
1179 2011-04-28 14,995,500 1,320,000 0.28 5,289,607,889 77,826,645 5.190 2011-04-26
1180 2011-04-27 13,675,500 12,000 0.46 2,966,995,889 78,087,105 5.710 2011-04-21
1181 2011-04-26 13,663,500 -920,000 0.46 2,966,995,889 75,695,790 5.540 2011-04-20
1182 2011-04-20 14,583,500 120,000 0.49 2,966,995,889 85,896,815 5.890 2011-04-18
1183 2011-04-19 14,463,500 -80,000 0.49 2,966,995,889 90,107,605 6.230 2011-04-15
1184 2011-04-18 14,543,500 56,000 0.49 2,966,995,889 94,387,315 6.490 2011-04-14
1185 2011-04-15 14,487,500 -2,376,000 0.49 2,966,995,889 95,907,250 6.620 2011-04-13
1186 2011-04-14 16,863,500 4,000 0.57 2,966,995,889 111,805,005 6.630 2011-04-12
1187 2011-04-13 16,859,500 24,000 0.57 2,966,995,889 114,476,005 6.790 2011-04-11
1188 2011-04-12 16,835,500 -200,000 0.57 2,966,995,889 114,649,755 6.810 2011-04-08
1189 2011-04-11 17,035,500 176,000 0.57 2,966,995,889 114,478,560 6.720 2011-04-07
1190 2011-04-08 16,859,500 -60,000 0.57 2,966,995,889 113,295,840 6.720 2011-04-06
1191 2011-04-07 16,919,500 456,000 0.57 2,966,995,889 113,699,040 6.720 2011-04-04
1192 2011-04-06 16,463,500 -88,000 0.55 2,966,995,889 108,000,560 6.560 2011-04-01
1193 2011-04-04 16,551,500 204,000 0.56 2,966,995,889 104,439,965 6.310 2011-03-31
1194 2011-04-01 16,347,500 -100,000 0.55 2,966,995,889 99,719,750 6.100 2011-03-30
1195 2011-03-31 16,447,500 88,000 0.55 2,966,995,889 101,316,600 6.160 2011-03-29
1196 2011-03-30 16,359,500 -416,000 0.55 2,966,995,889 96,521,050 5.900 2011-03-28
1197 2011-03-29 16,775,500 108,000 0.57 2,966,995,889 105,014,630 6.260 2011-03-25
1198 2011-03-28 16,667,500 -36,000 0.56 2,966,995,889 104,838,575 6.290 2011-03-24
1199 2011-03-25 16,703,500 -40,000 0.56 2,966,995,889 102,225,420 6.120 2011-03-23
1200 2011-03-24 16,743,500 516,000 0.56 2,966,995,889 95,772,820 5.720 2011-03-22
1201 2011-03-23 16,227,500 592,000 0.55 2,966,995,889 94,606,325 5.830 2011-03-21
1202 2011-03-14 15,635,500 48,000 0.53 2,966,995,889 85,526,185 5.470 2011-03-10
1203 2011-03-11 15,587,500 92,000 0.53 2,966,995,889 83,393,125 5.350 2011-03-09
1204 2011-03-08 15,495,500 -8,000 0.52 2,966,995,889 84,605,430 5.460 2011-03-04
1205 2011-02-23 15,503,500 12,000 0.52 2,966,995,889 81,858,480 5.280 2011-02-21
1206 2011-02-21 15,491,500 -8,000 0.52 2,966,995,889 82,724,610 5.340 2011-02-17
1207 2011-02-15 15,499,500 -52,000 0.52 2,966,995,889 81,062,385 5.230 2011-02-11
1208 2011-02-08 15,551,500 -48,000 0.52 2,966,995,889 82,578,465 5.310 2011-02-01
1209 2011-02-01 15,599,500 -100,000 0.53 2,966,995,889 81,429,390 5.220 2011-01-28
1210 2011-01-27 15,699,500 8,000 0.53 2,966,995,889 81,323,410 5.180 2011-01-25
1211 2011-01-21 15,691,500 -152,000 0.53 2,966,995,889 85,675,590 5.460 2011-01-19
1212 2011-01-20 15,843,500 8,000 0.53 2,966,995,889 84,762,725 5.350 2011-01-18
1213 2011-01-19 15,835,500 4,000 0.53 2,966,995,889 83,928,150 5.300 2011-01-17
1214 2011-01-17 15,831,500 -8,000 0.53 2,966,995,889 86,281,675 5.450 2011-01-13
1215 2011-01-14 15,839,500 -48,000 0.53 2,966,995,889 86,958,855 5.490 2011-01-12
1216 2011-01-13 15,887,500 -640,000 0.54 2,966,995,889 86,269,125 5.430 2011-01-11
1217 2011-01-11 16,527,500 12,000 0.56 2,966,995,889 92,884,550 5.620 2011-01-07
1218 2011-01-10 16,515,500 304,000 0.56 2,966,995,889 92,486,800 5.600 2011-01-06
1219 2011-01-07 16,211,500 152,000 0.55 2,966,995,889 94,350,930 5.820 2011-01-05
1220 2011-01-06 16,059,500 628,000 0.54 2,966,995,889 94,108,670 5.860 2011-01-04
1221 2010-12-23 15,431,500 116,000 0.76 2,026,216,799 84,873,250 5.500 2010-12-21
1222 2010-12-21 15,315,500 -8,000 0.76 2,026,216,799 79,181,135 5.170 2010-12-17
1223 2010-12-17 15,323,500 -100,000 0.76 2,026,216,799 79,682,200 5.200 2010-12-15
1224 2010-12-14 15,423,500 -100,000 0.76 2,026,216,799 80,973,375 5.250 2010-12-10
1225 2010-12-13 15,523,500 52,000 0.77 2,026,216,799 81,187,905 5.230 2010-12-09
1226 2010-12-10 15,471,500 56,000 0.76 2,026,216,799 84,629,105 5.470 2010-12-08
1227 2010-12-09 15,415,500 -300,000 0.76 2,026,216,799 83,860,320 5.440 2010-12-07
1228 2010-12-08 15,715,500 -8,000 0.78 2,026,216,799 85,806,630 5.460 2010-12-06
1229 2010-12-06 15,723,500 -3,000 0.78 2,026,216,799 87,737,130 5.580 2010-12-02
1230 2010-12-03 15,726,500 100,000 0.78 2,026,216,799 89,955,580 5.720 2010-12-01
1231 2010-12-02 15,626,500 368,000 0.77 2,026,216,799 87,820,930 5.620 2010-11-30
1232 2010-11-30 15,258,500 100,000 0.75 2,026,216,799 77,970,935 5.110 2010-11-26
1233 2010-11-29 15,158,500 -100,000 0.75 2,026,216,799 80,946,390 5.340 2010-11-25
1234 2010-11-25 15,258,500 20,000 0.75 2,026,216,799 85,447,600 5.600 2010-11-23
1235 2010-11-22 15,238,500 -80,000 0.75 2,026,216,799 88,992,840 5.840 2010-11-18
1236 2010-11-18 15,318,500 184,000 0.76 2,026,216,799 88,847,300 5.800 2010-11-16
1237 2010-11-16 15,134,500 92,000 0.75 2,026,216,799 88,990,860 5.880 2010-11-12
1238 2010-11-15 15,042,500 80,000 0.74 2,026,216,799 93,113,075 6.190 2010-11-11
1239 2010-11-12 14,962,500 -36,000 0.74 2,026,216,799 92,617,875 6.190 2010-11-10
1240 2010-11-11 14,998,500 -32,000 0.74 2,026,216,799 94,490,550 6.300 2010-11-09
1241 2010-11-10 15,030,500 80,000 0.74 2,026,216,799 96,044,895 6.390 2010-11-08
1242 2010-11-09 14,950,500 12,000 0.74 2,026,216,799 92,992,110 6.220 2010-11-05
1243 2010-11-08 14,938,500 -20,000 0.74 2,026,216,799 93,813,780 6.280 2010-11-04
1244 2010-11-05 14,958,500 20,000 0.74 2,026,216,799 92,443,530 6.180 2010-11-03
1245 2010-11-04 14,938,500 792,000 0.74 2,026,216,799 90,975,465 6.090 2010-11-02
1246 2010-11-03 14,146,500 1,688,000 0.70 2,026,216,799 88,698,555 6.270 2010-11-01
1247 2010-11-02 12,458,500 104,000 0.61 2,026,216,799 74,128,075 5.950 2010-10-29
1248 2010-11-01 12,354,500 88,000 0.61 2,026,216,799 72,397,370 5.860 2010-10-28
1249 2010-10-29 12,266,500 -40,000 0.61 2,026,216,799 70,900,370 5.780 2010-10-27
1250 2010-10-28 12,306,500 2,076,000 0.61 2,026,216,799 72,608,350 5.900 2010-10-26
1251 2010-10-27 10,230,500 -32,000 0.50 2,026,216,799 55,551,615 5.430 2010-10-25
1252 2010-10-26 10,262,500 2,936,000 0.51 2,026,216,799 55,109,625 5.370 2010-10-22
1253 2010-10-25 7,326,500 128,000 0.36 2,026,216,799 41,980,845 5.730 2010-10-21
1254 2010-10-22 7,198,500 48,000 0.36 2,026,216,799 41,679,315 5.790 2010-10-20
1255 2010-10-21 7,150,500 36,000 0.35 2,026,216,799 41,687,415 5.830 2010-10-19
1256 2010-10-19 7,114,500 464,000 0.35 2,026,216,799 44,465,625 6.250 2010-10-15
1257 2010-10-18 6,650,500 -16,000 0.33 2,026,216,799 41,765,140 6.280 2010-10-14
1258 2010-10-15 6,666,500 84,000 0.33 2,026,216,799 41,932,285 6.290 2010-10-13
1259 2010-10-14 6,582,500 108,000 0.32 2,026,216,799 40,153,250 6.100 2010-10-12
1260 2010-10-13 6,474,500 -16,000 0.32 2,026,216,799 40,077,155 6.190 2010-10-11
1261 2010-10-12 6,490,500 -1,528,000 0.32 2,026,216,799 44,784,450 6.900 2010-10-08
1262 2010-10-11 8,018,500 -236,000 0.40 2,026,216,799 50,035,440 6.240 2010-10-07
1263 2010-10-08 8,254,500 -12,000 0.41 2,026,216,799 48,288,825 5.850 2010-10-06
1264 2010-10-07 8,266,500 -96,000 0.41 2,026,216,799 45,383,085 5.490 2010-10-05
1265 2010-10-06 8,362,500 160,000 0.41 2,026,216,799 45,993,750 5.500 2010-10-04
1266 2010-10-05 8,202,500 164,000 0.40 2,026,216,799 42,817,050 5.220 2010-09-30
1267 2010-10-04 8,038,500 -80,000 0.40 2,026,216,799 38,906,340 4.840 2010-09-29
1268 2010-09-30 8,118,500 -100,000 0.40 2,026,216,799 38,887,615 4.790 2010-09-28
1269 2010-09-29 8,218,500 100,000 0.41 2,026,216,799 40,763,760 4.960 2010-09-27
1270 2010-09-28 8,118,500 -56,000 0.40 2,026,216,799 38,806,430 4.780 2010-09-24
1271 2010-09-27 8,174,500 -24,000 0.40 2,026,216,799 38,910,620 4.760 2010-09-22
1272 2010-09-24 8,198,500 -156,000 0.40 2,026,216,799 38,614,935 4.710 2010-09-21
1273 2010-09-22 8,354,500 -1,600,000 0.41 2,026,216,799 38,180,065 4.570 2010-09-20
1274 2010-09-21 9,954,500 76,000 0.49 2,026,216,799 44,596,160 4.480 2010-09-17
1275 2010-09-20 9,878,500 140,000 0.49 2,026,216,799 40,403,065 4.090 2010-09-16
1276 2010-09-17 9,738,500 -544,000 0.48 2,026,216,799 39,733,080 4.080 2010-09-15
1277 2010-09-14 10,282,500 52,000 0.51 2,026,216,799 41,952,600 4.080 2010-09-10
1278 2010-09-13 10,230,500 -632,000 0.50 2,026,216,799 42,354,270 4.140 2010-09-09
1279 2010-09-10 10,862,500 -1,532,000 0.54 2,026,216,799 44,101,750 4.060 2010-09-08
1280 2010-09-09 12,394,500 12,000 0.61 2,026,216,799 46,107,540 3.720 2010-09-07
1281 2010-09-08 12,382,500 980,000 0.61 2,026,216,799 46,682,025 3.770 2010-09-06
1282 2010-09-07 11,402,500 -20,000 0.56 2,026,216,799 40,478,875 3.550 2010-09-03
1283 2010-09-06 11,422,500 -88,000 0.56 2,026,216,799 40,207,200 3.520 2010-09-02
1284 2010-09-01 11,510,500 -68,000 0.57 2,026,216,799 38,099,755 3.310 2010-08-30
1285 2010-08-30 11,578,500 52,000 0.57 2,026,216,799 37,745,910 3.260 2010-08-26
1286 2010-08-24 11,526,500 -360,000 0.57 2,026,216,799 37,806,920 3.280 2010-08-20
1287 2010-08-23 11,886,500 -696,000 0.59 2,026,216,799 39,225,450 3.300 2010-08-19
1288 2010-08-16 12,582,500 -104,000 0.62 2,026,216,799 39,005,750 3.100 2010-08-12
1289 2010-08-13 12,686,500 -4,000 0.63 2,026,216,799 40,469,935 3.190 2010-08-11
1290 2010-08-12 12,690,500 -120,000 0.63 2,026,216,799 40,990,315 3.230 2010-08-10
1291 2010-08-03 12,810,500 -140,000 0.63 2,026,216,799 38,687,710 3.020 2010-07-30
1292 2010-07-29 12,950,500 -40,000 0.64 2,026,216,799 40,405,560 3.120 2010-07-27
1293 2010-07-26 12,990,500 -72,000 0.64 2,026,216,799 37,672,450 2.900 2010-07-22
1294 2010-07-22 13,062,500 -16,000 0.64 2,026,216,799 38,665,000 2.960 2010-07-20
1295 2010-07-08 13,078,500 -20,000 0.65 2,026,216,799 35,704,305 2.730 2010-07-06
1296 2010-06-22 13,098,500 -120,000 0.65 2,026,216,799 36,413,830 2.780 2010-06-18
1297 2010-06-11 13,218,500 20,000 0.65 2,026,216,799 34,896,840 2.640 2010-06-09
1298 2010-05-25 13,198,500 120,000 0.65 2,026,216,799 35,899,920 2.720 2010-05-20
1299 2010-05-10 13,078,500 -100,000 0.65 2,026,216,799 37,796,865 2.890 2010-05-06
1300 2010-04-30 13,178,500 -20,000 0.65 2,026,216,799 40,985,135 3.110 2010-04-28
1301 2010-04-29 13,198,500 -300,000 0.65 2,026,216,799 40,651,380 3.080 2010-04-27
1302 2010-04-23 13,498,500 -8,000 0.67 2,026,216,799 41,845,350 3.100 2010-04-21
1303 2010-04-20 13,506,500 -4,000 0.67 2,026,216,799 42,275,345 3.130 2010-04-16
1304 2010-04-19 13,510,500 -24,000 0.67 2,026,216,799 42,152,760 3.120 2010-04-15
1305 2010-04-16 13,534,500 48,000 0.67 2,026,216,799 42,769,020 3.160 2010-04-14
1306 2010-04-14 13,486,500 52,000 0.67 2,026,216,799 43,831,125 3.250 2010-04-12
1307 2010-04-09 13,434,500 -12,000 0.66 2,026,216,799 44,871,230 3.340 2010-04-07
1308 2010-04-01 13,446,500 148,000 0.66 2,026,216,799 41,684,150 3.100 2010-03-30
1309 2010-03-31 13,298,500 -76,000 0.66 2,026,216,799 42,289,230 3.180 2010-03-29
1310 2010-03-30 13,374,500 -28,000 0.66 2,026,216,799 41,327,205 3.090 2010-03-26
1311 2010-03-29 13,402,500 500,000 0.66 2,026,216,799 41,011,650 3.060 2010-03-25
1312 2010-03-26 12,902,500 252,000 0.64 2,026,216,799 39,868,725 3.090 2010-03-24
1313 2010-03-25 12,650,500 -16,000 0.62 2,026,216,799 39,090,045 3.090 2010-03-23
1314 2010-03-24 12,666,500 740,000 0.63 2,026,216,799 38,506,160 3.040 2010-03-22
1315 2010-03-23 11,926,500 1,536,000 0.59 2,026,216,799 35,183,175 2.950 2010-03-19
1316 2010-03-22 10,390,500 500,000 0.51 2,026,216,799 30,548,070 2.940 2010-03-18
1317 2010-03-16 9,890,500 -8,000 0.49 2,026,216,799 29,374,785 2.970 2010-03-12
1318 2010-03-15 9,898,500 20,000 0.49 2,026,216,799 29,695,500 3.000 2010-03-11
1319 2010-03-12 9,878,500 -12,000 0.49 2,026,216,799 29,635,500 3.000 2010-03-10
1320 2010-03-10 9,890,500 -32,000 0.49 2,026,216,799 29,572,595 2.990 2010-03-08
1321 2010-03-09 9,922,500 -8,000 0.49 2,026,216,799 29,469,825 2.970 2010-03-05
1322 2010-03-08 9,930,500 -212,000 0.49 2,026,216,799 29,394,280 2.960 2010-03-04
1323 2010-02-10 10,142,500 20,000 0.50 2,026,216,799 25,051,975 2.470 2010-02-08
1324 2010-02-09 10,122,500 20,000 0.50 2,026,216,799 25,913,600 2.560 2010-02-05
1325 2010-01-29 10,102,500 20,000 0.50 2,026,216,799 26,367,525 2.610 2010-01-27
1326 2010-01-26 10,082,500 48,000 0.50 2,026,216,799 27,626,050 2.740 2010-01-22
1327 2010-01-25 10,034,500 32,000 0.50 2,026,216,799 27,996,255 2.790 2010-01-21
1328 2010-01-22 10,002,500 668,000 0.49 2,026,216,799 29,207,300 2.920 2010-01-20
1329 2010-01-21 9,334,500 -960,000 0.46 2,026,216,799 27,443,430 2.940 2010-01-19
1330 2010-01-20 10,294,500 72,000 0.51 2,026,216,799 29,236,380 2.840 2010-01-18
1331 2010-01-18 10,222,500 12,000 0.50 2,026,216,799 30,871,950 3.020 2010-01-14
1332 2010-01-13 10,210,500 -5,000 0.50 2,026,216,799 31,039,920 3.040 2010-01-11
1333 2010-01-12 10,215,500 8,000 0.50 2,026,216,799 30,748,655 3.010 2010-01-08
1334 2010-01-08 10,207,500 -160,000 0.50 2,026,216,799 32,357,775 3.170 2010-01-06
1335 2010-01-07 10,367,500 -164,000 0.51 2,026,216,799 31,413,525 3.030 2010-01-05
1336 2010-01-06 10,531,500 208,000 0.52 2,026,216,799 31,594,500 3.000 2010-01-04
1337 2010-01-05 10,323,500 16,000 0.51 2,026,216,799 27,150,805 2.630 2009-12-30
1338 2009-12-30 10,307,500 -136,000 0.51 2,026,216,799 27,830,250 2.700 2009-12-28
1339 2009-12-29 10,443,500 -52,000 0.52 2,026,216,799 24,751,095 2.370 2009-12-23
1340 2009-12-21 10,495,500 -20,000 0.52 2,026,216,799 25,504,065 2.430 2009-12-17
1341 2009-12-18 10,515,500 20,000 0.52 2,026,216,799 25,973,285 2.470 2009-12-16
1342 2009-12-17 10,495,500 -20,000 0.52 2,026,216,799 26,553,615 2.530 2009-12-15
1343 2009-12-16 10,515,500 -16,000 0.52 2,026,216,799 25,447,510 2.420 2009-12-14
1344 2009-12-10 10,531,500 -168,000 0.52 2,026,216,799 25,275,600 2.400 2009-12-08
1345 2009-12-09 10,699,500 20,000 0.53 2,026,216,799 24,608,850 2.300 2009-12-07
1346 2009-12-04 10,679,500 -16,000 0.53 2,026,216,799 24,349,260 2.280 2009-12-02
1347 2009-12-01 10,695,500 1,180,000 0.53 2,026,216,799 23,316,190 2.180 2009-11-27
1348 2009-11-25 9,515,500 -64,000 0.47 2,026,216,799 22,266,270 2.340 2009-11-23
1349 2009-11-24 9,579,500 -3,324,000 0.47 2,026,216,799 22,320,235 2.330 2009-11-20
1350 2009-11-23 12,903,500 200,000 0.64 2,026,216,799 29,549,015 2.290 2009-11-19
1351 2009-11-20 12,703,500 -876,000 0.63 2,026,216,799 29,472,120 2.320 2009-11-18
1352 2009-11-19 13,579,500 -16,000 0.67 2,026,216,799 31,504,440 2.320 2009-11-17
1353 2009-11-18 13,595,500 -24,000 0.67 2,026,216,799 31,405,605 2.310 2009-11-16
1354 2009-11-17 13,619,500 -12,000 0.67 2,026,216,799 31,869,630 2.340 2009-11-13
1355 2009-11-16 13,631,500 -8,000 0.67 2,026,216,799 30,807,190 2.260 2009-11-12
1356 2009-11-13 13,639,500 36,000 0.67 2,026,216,799 28,915,740 2.120 2009-11-11
1357 2009-11-11 13,603,500 -20,000 0.67 2,026,216,799 29,383,560 2.160 2009-11-09
1358 2009-11-10 13,623,500 24,000 0.67 2,026,216,799 28,609,350 2.100 2009-11-06
1359 2009-11-09 13,599,500 -20,000 0.67 2,026,216,799 27,878,975 2.050 2009-11-05
1360 2009-11-05 13,619,500 -120,000 0.67 2,026,216,799 28,192,365 2.070 2009-11-03
1361 2009-11-04 13,739,500 32,000 0.68 2,026,216,799 28,578,160 2.080 2009-11-02
1362 2009-11-02 13,707,500 20,000 0.68 2,026,216,799 28,100,375 2.050 2009-10-29
1363 2009-10-29 13,687,500 -4,000 0.68 2,026,216,799 29,154,375 2.130 2009-10-27
1364 2009-10-23 13,691,500 20,000 0.68 2,026,216,799 29,984,385 2.190 2009-10-21
1365 2009-10-21 13,671,500 200,000 0.67 2,026,216,799 29,257,010 2.140 2009-10-19
1366 2009-10-20 13,471,500 -6,500 0.66 2,026,216,799 26,808,285 1.990 2009-10-16
1367 2009-10-19 13,478,000 -120,000 0.67 2,026,216,799 26,956,000 2.000 2009-10-15
1368 2009-10-16 13,598,000 100,000 0.67 2,026,216,799 27,196,000 2.000 2009-10-14
1369 2009-10-15 13,498,000 -52,000 0.67 2,026,216,799 26,861,020 1.990 2009-10-13
1370 2009-10-13 13,550,000 -20,000 0.67 2,026,216,799 27,100,000 2.000 2009-10-09
1371 2009-10-09 13,570,000 -88,000 0.67 2,026,216,799 27,411,400 2.020 2009-10-07
1372 2009-10-08 13,658,000 -4,000 0.67 2,026,216,799 26,223,360 1.920 2009-10-06
1373 2009-10-07 13,662,000 -44,000 0.67 2,026,216,799 26,231,040 1.920 2009-10-05
1374 2009-10-05 13,706,000 48,000 0.68 2,026,216,799 26,452,580 1.930 2009-09-30
1375 2009-10-02 13,658,000 -60,000 0.67 2,026,216,799 26,496,520 1.940 2009-09-29
1376 2009-09-30 13,718,000 32,000 0.68 2,026,216,799 26,201,380 1.910 2009-09-28
1377 2009-09-28 13,686,000 100,000 0.68 2,026,216,799 26,687,700 1.950 2009-09-24
1378 2009-09-23 13,586,000 -48,000 0.67 2,026,216,799 27,987,160 2.060 2009-09-21
1379 2009-09-21 13,634,000 -992,000 0.67 2,026,216,799 28,767,740 2.110 2009-09-17
1380 2009-09-18 14,626,000 128,000 0.72 2,026,216,799 31,007,120 2.120 2009-09-16
1381 2009-09-14 14,498,000 -44,000 0.72 2,026,216,799 30,300,820 2.090 2009-09-10
1382 2009-09-10 14,542,000 -64,000 0.72 2,026,216,799 31,119,880 2.140 2009-09-08
1383 2009-09-09 14,606,000 60,000 0.72 2,026,216,799 30,380,480 2.080 2009-09-07
1384 2009-09-08 14,546,000 -20,000 0.72 2,026,216,799 30,692,060 2.110 2009-09-04
1385 2009-09-07 14,566,000 8,000 0.72 2,026,216,799 29,714,640 2.040 2009-09-03
1386 2009-09-01 14,558,000 20,000 0.72 2,026,216,799 29,261,580 2.010 2009-08-28
1387 2009-08-28 14,538,000 -72,000 0.72 2,026,216,799 30,529,800 2.100 2009-08-26
1388 2009-08-27 14,610,000 144,000 0.72 2,026,216,799 30,096,600 2.060 2009-08-25
1389 2009-08-26 14,466,000 48,000 0.71 2,026,216,799 30,523,260 2.110 2009-08-24
1390 2009-08-25 14,418,000 20,000 0.71 2,026,216,799 29,701,080 2.060 2009-08-21
1391 2009-08-24 14,398,000 40,000 0.71 2,026,216,799 30,379,780 2.110 2009-08-20
1392 2009-08-21 14,358,000 -64,000 0.71 2,026,216,799 29,433,900 2.050 2009-08-19
1393 2009-08-20 14,422,000 20,000 0.71 2,026,216,799 30,430,420 2.110 2009-08-18
1394 2009-08-18 14,402,000 -8,000 0.71 2,026,216,799 33,268,620 2.310 2009-08-14
1395 2009-08-17 14,410,000 -12,000 0.71 2,026,216,799 34,007,600 2.360 2009-08-13
1396 2009-08-14 14,422,000 100,000 0.71 2,026,216,799 33,459,040 2.320 2009-08-12
1397 2009-08-13 14,322,000 120,000 0.71 2,026,216,799 34,802,460 2.430 2009-08-11
1398 2009-08-12 14,202,000 92,000 0.70 2,026,216,799 35,078,940 2.470 2009-08-10
1399 2009-08-11 14,110,000 -20,000 0.70 2,026,216,799 32,453,000 2.300 2009-08-07
1400 2009-08-10 14,130,000 368,000 0.70 2,026,216,799 34,053,300 2.410 2009-08-06
1401 2009-08-07 13,762,000 20,000 0.68 2,026,216,799 33,441,660 2.430 2009-08-05
1402 2009-08-06 13,742,000 12,000 0.68 2,026,216,799 34,217,580 2.490 2009-08-04
1403 2009-08-05 13,730,000 1,020,000 0.68 2,026,216,799 32,814,700 2.390 2009-08-03
1404 2009-08-04 12,710,000 12,000 0.63 2,026,216,799 28,089,100 2.210 2009-07-31
1405 2009-08-03 12,698,000 912,000 0.63 2,026,216,799 27,554,660 2.170 2009-07-30
1406 2009-07-31 11,786,000 192,000 0.58 2,026,216,799 26,047,060 2.210 2009-07-29
1407 2009-07-30 11,594,000 -80,000 0.57 2,026,216,799 27,129,960 2.340 2009-07-28
1408 2009-07-29 11,674,000 -84,000 0.58 2,026,216,799 26,499,980 2.270 2009-07-27
1409 2009-07-28 11,758,000 8,000 0.58 2,026,216,799 25,750,020 2.190 2009-07-24
1410 2009-07-27 11,750,000 60,000 0.58 2,026,216,799 25,380,000 2.160 2009-07-23
1411 2009-07-24 11,690,000 -196,000 0.58 2,026,216,799 24,899,700 2.130 2009-07-22
1412 2009-07-23 11,886,000 -8,000 0.59 2,026,216,799 25,554,900 2.150 2009-07-21
1413 2009-07-21 11,894,000 -420,000 0.59 2,026,216,799 25,096,340 2.110 2009-07-17
1414 2009-07-13 12,314,000 -8,000 0.61 2,026,216,799 24,504,860 1.990 2009-07-09
1415 2009-07-07 12,322,000 -20,000 0.61 2,026,216,799 24,151,120 1.960 2009-07-03
1416 2009-07-06 12,342,000 -52,000 0.61 2,026,216,799 24,190,320 1.960 2009-07-02
1417 2009-07-03 12,394,000 -84,000 0.61 2,026,216,799 24,292,240 1.960 2009-06-30
1418 2009-06-29 12,478,000 -32,000 0.62 2,026,216,799 25,080,780 2.010 2009-06-25
1419 2009-06-25 12,510,000 -360,000 0.62 2,026,216,799 24,519,600 1.960 2009-06-23
1420 2009-06-22 12,870,000 -516,000 0.64 2,026,216,799 24,066,900 1.870 2009-06-18
1421 2009-06-19 13,386,000 52,000 0.66 2,026,216,799 25,299,540 1.890 2009-06-17
1422 2009-06-16 13,334,000 272,000 0.66 2,026,216,799 28,668,100 2.150 2009-06-12
1423 2009-06-15 13,062,000 -310,000 0.64 2,026,216,799 27,560,820 2.110 2009-06-11
1424 2009-06-12 13,372,000 48,000 0.66 2,026,216,799 28,081,200 2.100 2009-06-10
1425 2009-06-11 13,324,000 360,000 0.66 2,026,216,799 27,047,720 2.030 2009-06-09
1426 2009-06-10 12,964,000 -24,000 0.64 2,026,216,799 27,354,040 2.110 2009-06-08
1427 2009-06-09 12,988,000 8,000 0.64 2,026,216,799 28,054,080 2.160 2009-06-05
1428 2009-06-08 12,980,000 -40,000 0.64 2,026,216,799 27,387,800 2.110 2009-06-04
1429 2009-06-05 13,020,000 264,000 0.64 2,026,216,799 28,253,400 2.170 2009-06-03
1430 2009-06-04 12,756,000 100,000 0.63 2,026,216,799 27,297,840 2.140 2009-06-02
1431 2009-06-02 12,656,000 -344,000 0.62 2,026,216,799 26,577,600 2.100 2009-05-29
1432 2009-06-01 13,000,000 -284,000 0.64 2,026,216,799 27,300,000 2.100 2009-05-27
1433 2009-05-29 13,284,000 -408,000 0.66 2,026,216,799 28,427,760 2.140 2009-05-26
1434 2009-05-27 13,692,000 -20,000 0.68 2,026,216,799 28,753,200 2.100 2009-05-25
1435 2009-05-25 13,712,000 -80,000 0.68 2,026,216,799 27,972,480 2.040 2009-05-21
1436 2009-05-22 13,792,000 -88,000 0.68 2,026,216,799 27,997,760 2.030 2009-05-20
1437 2009-05-21 13,880,000 -52,000 0.69 2,026,216,799 27,343,600 1.970 2009-05-19
1438 2009-05-20 13,932,000 20,000 0.69 2,026,216,799 25,077,600 1.800 2009-05-18
1439 2009-05-19 13,912,000 -176,000 0.69 2,026,216,799 24,624,240 1.770 2009-05-15
1440 2009-05-18 14,088,000 -36,000 0.70 2,026,216,799 25,640,160 1.820 2009-05-14
1441 2009-05-15 14,124,000 -124,000 0.70 2,026,216,799 26,270,640 1.860 2009-05-13
1442 2009-05-14 14,248,000 2,388,000 0.70 2,026,216,799 25,361,440 1.780 2009-05-12
1443 2009-05-13 11,860,000 -140,000 0.59 2,026,216,799 21,110,800 1.780 2009-05-11
1444 2009-05-11 12,000,000 -200,000 0.59 2,026,216,799 17,880,000 1.490 2009-05-07
1445 2009-05-07 12,200,000 36,000 0.60 2,026,216,799 17,446,000 1.430 2009-05-05
1446 2009-05-06 12,164,000 252,000 0.60 2,026,216,799 17,272,880 1.420 2009-05-04
1447 2009-05-04 11,912,000 32,000 0.59 2,026,216,799 16,081,200 1.350 2009-04-29
1448 2009-04-30 11,880,000 60,000 0.59 2,026,216,799 15,444,000 1.300 2009-04-28
1449 2009-04-29 11,820,000 48,000 0.58 2,026,216,799 15,602,400 1.320 2009-04-27
1450 2009-04-28 11,772,000 196,000 0.58 2,026,216,799 16,833,960 1.430 2009-04-24
1451 2009-04-24 11,576,000 -48,000 0.57 2,026,216,799 16,553,680 1.430 2009-04-22
1452 2009-04-23 11,624,000 508,000 0.57 2,026,216,799 16,971,040 1.460 2009-04-21
1453 2009-04-22 11,116,000 -200,000 0.55 2,026,216,799 16,785,160 1.510 2009-04-20
1454 2009-04-20 11,316,000 -12,000 0.56 2,026,216,799 17,313,480 1.530 2009-04-16
1455 2009-04-16 11,328,000 -220,000 0.56 2,026,216,799 16,652,160 1.470 2009-04-14
1456 2009-04-06 11,548,000 -32,000 0.57 2,026,216,799 16,744,600 1.450 2009-04-02
1457 2009-04-03 11,580,000 -216,000 0.57 2,026,216,799 15,980,400 1.380 2009-04-01
1458 2009-04-01 11,796,000 216,000 0.58 2,026,216,799 15,098,880 1.280 2009-03-30
1459 2009-03-31 11,580,000 -12,000 0.57 2,026,216,799 16,212,000 1.400 2009-03-27
1460 2009-03-27 11,592,000 12,000 0.57 2,026,216,799 16,460,640 1.420 2009-03-25
1461 2009-03-26 11,580,000 -128,000 0.57 2,026,216,799 16,212,000 1.400 2009-03-24
1462 2009-03-25 11,708,000 -24,000 0.58 2,026,216,799 15,922,880 1.360 2009-03-23
1463 2009-03-24 11,732,000 -64,000 0.58 2,026,216,799 14,665,000 1.250 2009-03-20
1464 2009-03-23 11,796,000 -204,000 0.58 2,026,216,799 14,391,120 1.220 2009-03-19
1465 2009-03-20 12,000,000 -100,000 0.59 2,026,216,799 14,400,000 1.200 2009-03-18
1466 2009-03-19 12,100,000 200,000 0.60 2,026,216,799 14,157,000 1.170 2009-03-17
1467 2009-03-13 11,900,000 184,000 0.59 2,026,216,799 13,566,000 1.140 2009-03-11
1468 2009-03-12 11,716,000 44,000 0.58 2,026,216,799 13,239,080 1.130 2009-03-10
1469 2009-03-11 11,672,000 20,000 0.58 2,026,216,799 12,839,200 1.100 2009-03-09
1470 2009-03-10 11,652,000 20,000 0.58 2,026,216,799 13,283,280 1.140 2009-03-06
1471 2009-03-09 11,632,000 92,000 0.57 2,026,216,799 13,376,800 1.150 2009-03-05
1472 2009-03-02 11,540,000 -4,000 0.57 2,026,216,799 13,848,000 1.200 2009-02-26
1473 2009-02-25 11,544,000 -88,000 0.57 2,026,904,799 14,314,560 1.240 2009-02-23
1474 2009-02-24 11,632,000 28,000 0.57 2,026,904,799 14,191,040 1.220 2009-02-20
1475 2009-02-20 11,604,000 276,000 0.57 2,026,904,799 14,156,880 1.220 2009-02-18
1476 2009-02-19 11,328,000 44,000 0.56 2,026,904,799 13,706,880 1.210 2009-02-17
1477 2009-02-13 11,284,000 -40,000 0.56 2,026,904,799 13,202,280 1.170 2009-02-11
1478 2009-02-12 11,324,000 -88,000 0.56 2,026,904,799 13,588,800 1.200 2009-02-10
1479 2009-02-11 11,412,000 -92,000 0.56 2,026,904,799 14,036,760 1.230 2009-02-09
1480 2009-02-10 11,504,000 -648,000 0.57 2,026,904,799 13,574,720 1.180 2009-02-06
1481 2009-02-09 12,152,000 -84,000 0.60 2,026,904,799 13,731,760 1.130 2009-02-05
1482 2009-02-06 12,236,000 -196,000 0.60 2,026,904,799 13,581,960 1.110 2009-02-04
1483 2009-02-05 12,432,000 32,000 0.61 2,026,904,799 13,302,240 1.070 2009-02-03
1484 2009-02-03 12,400,000 24,000 0.61 2,026,904,799 13,516,000 1.090 2009-01-30
1485 2009-01-29 12,376,000 48,000 0.61 2,026,904,799 13,366,080 1.080 2009-01-22
1486 2009-01-22 12,328,000 92,000 0.61 2,026,904,799 13,314,240 1.080 2009-01-20
1487 2009-01-21 12,236,000 80,000 0.60 2,028,304,799 13,459,600 1.100 2009-01-19
1488 2009-01-19 12,156,000 88,000 0.60 2,028,304,799 13,128,480 1.080 2009-01-15
1489 2009-01-16 12,068,000 -92,000 0.59 2,028,304,799 13,516,160 1.120 2009-01-14
1490 2009-01-15 12,160,000 204,000 0.60 2,028,304,799 13,254,400 1.090 2009-01-13
1491 2009-01-14 11,956,000 60,000 0.59 2,028,304,799 13,390,720 1.120 2009-01-12
1492 2009-01-13 11,896,000 -8,000 0.59 2,028,304,799 14,156,240 1.190 2009-01-09
1493 2009-01-12 11,904,000 248,000 0.59 2,028,304,799 14,046,720 1.180 2009-01-08
1494 2009-01-09 11,656,000 88,000 0.57 2,028,304,799 14,570,000 1.250 2009-01-07
1495 2009-01-08 11,568,000 104,000 0.57 2,028,304,799 14,691,360 1.270 2009-01-06
1496 2009-01-07 11,464,000 452,000 0.57 2,028,304,799 14,444,640 1.260 2009-01-05
1497 2009-01-06 11,012,000 -52,000 0.54 2,028,304,799 13,214,400 1.200 2009-01-02
1498 2009-01-05 11,064,000 112,000 0.55 2,029,104,799 12,391,680 1.120 2008-12-30
1499 2008-12-30 10,952,000 -20,000 0.54 2,032,104,799 11,828,160 1.080 2008-12-23
1500 2008-12-29 10,972,000 88,000 0.54 2,032,104,799 12,617,800 1.150 2008-12-22
1501 2008-12-23 10,884,000 -108,000 0.54 2,032,104,799 13,496,160 1.240 2008-12-19
1502 2008-12-22 10,992,000 380,000 0.54 2,032,104,799 13,630,080 1.240 2008-12-18
1503 2008-12-19 10,612,000 72,000 0.52 2,032,104,799 11,460,960 1.080 2008-12-17
1504 2008-12-18 10,540,000 464,000 0.52 2,032,104,799 10,540,000 1.000 2008-12-16
1505 2008-12-16 10,076,000 204,000 0.50 2,032,104,799 10,479,040 1.040 2008-12-12
1506 2008-12-12 9,872,000 200,000 0.49 2,032,104,799 11,254,080 1.140 2008-12-10
1507 2008-12-10 9,672,000 -264,000 0.48 2,032,104,799 9,381,840 0.970 2008-12-08
1508 2008-12-09 9,936,000 104,000 0.49 2,032,104,799 8,942,400 0.900 2008-12-05
1509 2008-12-08 9,832,000 20,000 0.48 2,032,104,799 8,750,480 0.890 2008-12-04
1510 2008-12-03 9,812,000 -124,000 0.48 2,032,104,799 8,536,440 0.870 2008-12-01
1511 2008-12-01 9,936,000 200,000 0.49 2,032,104,799 8,246,880 0.830 2008-11-27
1512 2008-11-27 9,736,000 -1,950 0.48 2,040,580,799 8,080,880 0.830 2008-11-25
1513 2008-11-25 9,737,950 48,000 0.48 2,040,580,799 8,277,258 0.850 2008-11-21
1514 2008-11-24 9,689,950 20,000 0.47 2,040,580,799 7,558,161 0.780 2008-11-20
1515 2008-11-20 9,669,950 100,000 0.47 2,040,580,799 7,929,359 0.820 2008-11-18
1516 2008-11-18 9,569,950 100,000 0.47 2,040,580,799 8,517,256 0.890 2008-11-14
1517 2008-11-17 9,469,950 100,000 0.46 2,040,580,799 8,522,955 0.900 2008-11-13
1518 2008-11-13 9,369,950 -224,000 0.46 2,040,580,799 8,432,955 0.900 2008-11-11
1519 2008-11-12 9,593,950 16,000 0.47 2,040,580,799 8,442,676 0.880 2008-11-10
1520 2008-11-10 9,577,950 -36,000 0.47 2,040,580,799 6,321,447 0.660 2008-11-06
1521 2008-11-07 9,613,950 -4,000 0.47 2,040,580,799 7,018,184 0.730 2008-11-05
1522 2008-11-06 9,617,950 20,000 0.47 2,040,580,799 6,828,745 0.710 2008-11-04
1523 2008-11-03 9,597,950 -164,000 0.47 2,040,580,799 7,006,504 0.730 2008-10-30
1524 2008-10-31 9,761,950 164,000 0.48 2,040,580,799 6,247,648 0.640 2008-10-29
1525 2008-10-29 9,597,950 248,000 0.47 2,051,704,799 6,046,709 0.630 2008-10-27
1526 2008-10-28 9,349,950 -78,500 0.46 2,051,704,799 7,012,463 0.750 2008-10-24
1527 2008-10-24 9,428,450 -20,000 0.46 2,051,704,799 7,637,045 0.810 2008-10-22
1528 2008-10-23 9,448,450 4,000 0.46 2,051,704,799 7,747,729 0.820 2008-10-21
1529 2008-10-22 9,444,450 136,000 0.46 2,051,704,799 7,933,338 0.840 2008-10-20
1530 2008-10-21 9,308,450 -88,000 0.45 2,051,704,799 7,819,098 0.840 2008-10-17
1531 2008-10-20 9,396,450 76,000 0.46 2,051,704,799 7,893,018 0.840 2008-10-16
1532 2008-10-17 9,320,450 332,000 0.45 2,051,704,799 8,015,587 0.860 2008-10-15
1533 2008-10-16 8,988,450 244,000 0.44 2,051,704,799 8,089,605 0.900 2008-10-14
1534 2008-10-15 8,744,450 100,000 0.43 2,051,704,799 7,607,672 0.870 2008-10-13
1535 2008-10-14 8,644,450 -28,000 0.42 2,051,704,799 7,780,005 0.900 2008-10-10
1536 2008-10-13 8,672,450 48,000 0.42 2,051,704,799 9,366,246 1.080 2008-10-09
1537 2008-10-10 8,624,450 12,000 0.42 2,051,704,799 9,486,895 1.100 2008-10-08
1538 2008-10-06 8,612,450 -100,000 0.42 2,051,704,799 10,765,563 1.250 2008-10-02
1539 2008-10-03 8,712,450 100,000 0.42 2,051,704,799 10,280,691 1.180 2008-09-30
1540 2008-09-29 8,612,450 24,000 0.42 2,059,220,799 11,799,057 1.370 2008-09-25
1541 2008-09-23 8,588,450 48,000 0.42 2,059,220,799 11,766,177 1.370 2008-09-19
1542 2008-09-22 8,540,450 -4,000 0.41 2,059,220,799 11,017,181 1.290 2008-09-18
1543 2008-09-19 8,544,450 -16,000 0.41 2,059,220,799 11,449,563 1.340 2008-09-17
1544 2008-09-18 8,560,450 100,000 0.42 2,059,220,799 11,899,026 1.390 2008-09-16
1545 2008-09-01 8,460,450 -64,000 0.41 2,059,220,799 12,859,884 1.520 2008-08-28
1546 2008-08-26 8,524,450 -8,000 0.41 2,059,220,799 12,189,964 1.430 2008-08-21
1547 2008-08-20 8,532,450 -56,000 0.41 2,059,220,799 12,713,351 1.490 2008-08-18
1548 2008-08-19 8,588,450 48,000 0.42 2,059,220,799 13,741,520 1.600 2008-08-15
1549 2008-08-18 8,540,450 52,000 0.41 2,059,220,799 14,262,552 1.670 2008-08-14
1550 2008-08-15 8,488,450 4,000 0.41 2,059,220,799 14,090,827 1.660 2008-08-13
1551 2008-08-14 8,484,450 8,000 0.41 2,059,220,799 14,423,565 1.700 2008-08-12
1552 2008-08-12 8,476,450 -24,000 0.41 2,059,220,799 16,105,255 1.900 2008-08-08
1553 2008-08-08 8,500,450 52,000 0.41 2,059,220,799 16,745,887 1.970 2008-08-05
1554 2008-08-05 8,448,450 24,000 0.41 2,059,220,799 17,910,714 2.120 2008-08-01
1555 2008-07-31 8,424,450 100,000 0.41 2,059,220,799 17,691,345 2.100 2008-07-29
1556 2008-07-28 8,324,450 60,000 0.40 2,059,220,799 17,814,323 2.140 2008-07-24
1557 2008-07-23 8,264,450 -124,000 0.40 2,059,220,799 18,016,501 2.180 2008-07-21
1558 2008-07-21 8,388,450 4,000 0.41 2,059,220,799 19,964,511 2.380 2008-07-17
1559 2008-07-17 8,384,450 12,000 0.41 2,059,220,799 20,458,058 2.440 2008-07-15
1560 2008-07-16 8,372,450 4,000 0.41 2,059,220,799 22,186,993 2.650 2008-07-14
1561 2008-07-15 8,368,450 100,000 0.41 2,059,220,799 21,757,970 2.600 2008-07-11
1562 2008-07-14 8,268,450 52,000 0.40 2,059,220,799 20,836,494 2.520 2008-07-10
1563 2008-07-07 8,216,450 -36,000 0.40 2,059,220,799 21,527,099 2.620 2008-07-03
1564 2008-07-04 8,252,450 60,000 0.40 2,059,220,799 22,281,615 2.700 2008-07-02
1565 2008-07-02 8,192,450 -8,000 0.40 2,059,220,799 22,119,615 2.700 2008-06-27
1566 2008-06-25 8,200,450 -48,000 0.40 2,059,220,799 22,387,229 2.730 2008-06-23
1567 2008-06-24 8,248,450 56,000 0.40 2,059,220,799 23,013,176 2.790 2008-06-20
1568 2008-06-23 8,192,450 40,000 0.40 2,059,220,799 22,529,238 2.750 2008-06-19
1569 2008-06-19 8,152,450 16,000 0.40 2,059,220,799 22,745,336 2.790 2008-06-17
1570 2008-06-17 8,136,450 100,000 0.40 2,059,220,799 23,514,341 2.890 2008-06-13
1571 2008-06-16 8,036,450 8,000 0.39 2,059,220,799 23,466,434 2.920 2008-06-12
1572 2008-06-13 8,028,450 24,000 0.39 2,059,220,799 25,289,618 3.150 2008-06-11
1573 2008-06-12 8,004,450 -24,000 0.39 2,059,220,799 25,374,107 3.170 2008-06-10
1574 2008-06-06 8,028,450 24,000 0.39 2,059,220,799 27,055,877 3.370 2008-06-04
1575 2008-06-04 8,004,450 24,000 0.39 2,059,220,799 28,335,753 3.540 2008-06-02
1576 2008-06-03 7,980,450 60,000 0.39 2,059,220,799 28,729,620 3.600 2008-05-30
1577 2008-06-02 7,920,450 -4,000 0.38 2,059,220,799 28,513,620 3.600 2008-05-29
1578 2008-05-30 7,924,450 -100,000 0.38 2,059,220,799 28,448,776 3.590 2008-05-28
1579 2008-05-29 8,024,450 -84,000 0.39 2,059,220,799 28,727,531 3.580 2008-05-27
1580 2008-05-28 8,108,450 -4,000 0.39 2,059,220,799 28,541,744 3.520 2008-05-26
1581 2008-05-27 8,112,450 156,000 0.39 2,059,220,799 28,961,447 3.570 2008-05-23
1582 2008-05-26 7,956,450 -4,000 0.39 2,059,220,799 28,563,656 3.590 2008-05-22
1583 2008-05-23 7,960,450 -136,000 0.39 2,059,220,799 29,294,456 3.680 2008-05-21
1584 2008-05-22 8,096,450 -35,400 0.39 2,059,220,799 29,552,043 3.650 2008-05-20
1585 2008-05-21 8,131,850 -204,600 0.39 2,059,220,799 30,575,756 3.760 2008-05-19
1586 2008-05-20 8,336,450 4,000 0.40 2,059,220,799 30,428,043 3.650 2008-05-16
1587 2008-05-19 8,332,450 16,000 0.40 2,059,220,799 30,330,118 3.640 2008-05-15
1588 2008-05-14 8,316,450 4,000 0.40 2,059,220,799 28,941,246 3.480 2008-05-09
1589 2008-05-13 8,312,450 112,000 0.40 2,059,220,799 29,259,824 3.520 2008-05-08
1590 2008-05-09 8,200,450 24,000 0.40 2,059,220,799 27,881,530 3.400 2008-05-07
1591 2008-05-08 8,176,450 -300,000 0.40 2,059,220,799 26,655,227 3.260 2008-05-06
1592 2008-05-07 8,476,450 100,000 0.41 2,059,220,799 27,294,169 3.220 2008-05-05
1593 2008-05-05 8,376,450 88,000 0.41 2,059,220,799 25,464,408 3.040 2008-04-30
1594 2008-05-02 8,288,450 4,000 0.40 2,059,220,799 26,108,618 3.150 2008-04-29
1595 2008-04-30 8,284,450 12,000 0.40 2,059,220,799 26,096,018 3.150 2008-04-28
1596 2008-04-29 8,272,450 -160,000 0.40 2,059,220,799 27,381,810 3.310 2008-04-25
1597 2008-04-28 8,432,450 56,000 0.41 2,059,220,799 28,333,032 3.360 2008-04-24
1598 2008-04-25 8,376,450 12,000 0.41 2,059,220,799 26,804,640 3.200 2008-04-23
1599 2008-04-24 8,364,450 4,000 0.41 2,059,220,799 26,682,596 3.190 2008-04-22
1600 2008-04-21 8,360,450 -12,000 0.41 2,059,220,799 25,499,373 3.050 2008-04-17
1601 2008-04-16 8,372,450 -224,000 0.41 2,059,220,799 25,284,799 3.020 2008-04-14
1602 2008-04-11 8,596,450 12,000 0.42 2,059,220,799 26,563,031 3.090 2008-04-09
1603 2008-04-10 8,584,450 -32,000 0.42 2,059,220,799 27,212,707 3.170 2008-04-08
1604 2008-04-09 8,616,450 380,000 0.42 2,059,220,799 28,089,627 3.260 2008-04-07
1605 2008-04-08 8,236,450 -100,000 0.40 2,059,220,799 25,121,173 3.050 2008-04-03
1606 2008-04-07 8,336,450 -40,000 0.40 2,059,220,799 24,759,257 2.970 2008-04-02
1607 2008-04-01 8,376,450 20,000 0.41 2,059,220,799 22,365,122 2.670 2008-03-28
1608 2008-03-31 8,356,450 1,064,000 0.41 2,059,220,799 21,810,335 2.610 2008-03-27
1609 2008-03-28 7,292,450 -8,000 0.35 2,059,220,799 18,231,125 2.500 2008-03-26
1610 2008-03-26 7,300,450 -460,000 0.35 2,059,220,799 17,010,049 2.330 2008-03-20
1611 2008-03-20 7,760,450 -24,000 0.38 2,059,220,799 18,702,685 2.410 2008-03-18
1612 2008-03-19 7,784,450 -48,000 0.38 2,059,220,799 21,562,927 2.770 2008-03-17
1613 2008-03-18 7,832,450 -100,000 0.38 2,059,220,799 24,202,271 3.090 2008-03-14
1614 2008-03-17 7,932,450 12,000 0.39 2,059,220,799 25,383,840 3.200 2008-03-13
1615 2008-03-14 7,920,450 -20,000 0.38 2,059,220,799 26,375,099 3.330 2008-03-12
1616 2008-03-11 7,940,450 12,000 0.39 2,059,220,799 26,203,485 3.300 2008-03-07
1617 2008-03-10 7,928,450 -152,000 0.39 2,059,220,799 27,511,722 3.470 2008-03-06
1618 2008-03-06 8,080,450 -32,000 0.39 2,059,220,799 27,311,921 3.380 2008-03-04
1619 2008-03-05 8,112,450 12,000 0.39 2,059,220,799 28,718,073 3.540 2008-03-03
1620 2008-03-04 8,100,450 4,000 0.39 2,059,220,799 29,161,620 3.600 2008-02-29
1621 2008-02-29 8,096,450 12,000 0.39 2,059,220,799 28,742,398 3.550 2008-02-27
1622 2008-02-28 8,084,450 48,000 0.39 2,059,220,799 28,376,420 3.510 2008-02-26
1623 2008-02-27 8,036,450 24,000 0.39 2,059,220,799 28,850,856 3.590 2008-02-25
1624 2008-02-26 8,012,450 -40,000 0.39 2,059,220,799 29,646,065 3.700 2008-02-22
1625 2008-02-22 8,052,450 -8,000 0.39 2,059,220,799 30,116,163 3.740 2008-02-20
1626 2008-02-21 8,060,450 192,000 0.39 2,059,220,799 30,146,083 3.740 2008-02-19
1627 2008-02-20 7,868,450 40,000 0.38 2,059,220,799 28,326,420 3.600 2008-02-18
1628 2008-02-13 7,828,450 4,000 0.38 2,059,220,799 26,773,299 3.420 2008-02-11
1629 2008-02-05 7,824,450 -32,000 0.38 2,059,220,799 27,698,553 3.540 2008-02-01
1630 2008-02-04 7,856,450 -4,000 0.38 2,059,220,799 24,669,253 3.140 2008-01-31
1631 2008-02-01 7,860,450 32,000 0.38 2,059,220,799 23,974,373 3.050 2008-01-30
1632 2008-01-31 7,828,450 12,000 0.38 2,059,220,799 24,268,195 3.100 2008-01-29
1633 2008-01-28 7,816,450 40,000 0.38 2,058,720,799 24,621,818 3.150 2008-01-24
1634 2008-01-25 7,776,450 28,000 0.38 2,058,720,799 24,495,818 3.150 2008-01-23
1635 2008-01-24 7,748,450 120,000 0.38 2,058,720,799 25,569,885 3.300 2008-01-22
1636 2008-01-23 7,628,450 52,000 0.37 2,058,720,799 28,606,688 3.750 2008-01-21
1637 2008-01-22 7,576,450 4,000 0.37 2,058,720,799 29,926,978 3.950 2008-01-18
1638 2008-01-21 7,572,450 96,000 0.37 2,058,720,799 29,911,178 3.950 2008-01-17
1639 2008-01-18 7,476,450 -76,000 0.36 2,058,720,799 29,457,213 3.940 2008-01-16
1640 2008-01-17 7,552,450 256,000 0.37 2,058,720,799 33,004,207 4.370 2008-01-15
1641 2008-01-16 7,296,450 -268,000 0.35 2,058,720,799 32,031,416 4.390 2008-01-14
1642 2008-01-15 7,564,450 -160,000 0.37 2,058,720,799 35,174,693 4.650 2008-01-11
1643 2008-01-14 7,724,450 20,000 0.38 2,058,720,799 36,304,915 4.700 2008-01-10
1644 2008-01-11 7,704,450 -220,000 0.37 2,058,720,799 33,129,135 4.300 2008-01-09
1645 2008-01-10 7,924,450 40,000 0.38 2,058,720,799 33,282,690 4.200 2008-01-08
1646 2008-01-08 7,884,450 520,000 0.38 2,058,720,799 33,903,135 4.300 2008-01-04
1647 2008-01-07 7,364,450 4,000 0.36 2,058,720,799 31,888,069 4.330 2008-01-03
1648 2008-01-04 7,360,450 -12,000 0.36 2,058,720,799 32,017,958 4.350 2008-01-02
1649 2008-01-03 7,372,450 92,000 0.36 2,058,720,799 32,143,882 4.360 2007-12-28
1650 2007-12-28 7,280,450 -88,000 0.35 2,057,320,799 32,033,980 4.400 2007-12-21
1651 2007-12-27 7,368,450 24,000 0.36 2,057,320,799 32,494,865 4.410 2007-12-20
1652 2007-12-20 7,344,450 16,000 0.36 2,057,320,799 32,535,914 4.430 2007-12-18
1653 2007-12-18 7,328,450 20,000 0.36 2,057,320,799 35,176,560 4.800 2007-12-14
1654 2007-12-17 7,308,450 -124,000 0.36 2,057,320,799 35,080,560 4.800 2007-12-13
1655 2007-12-13 7,432,450 8,000 0.36 2,057,320,799 39,391,985 5.300 2007-12-11
1656 2007-12-12 7,424,450 8,000 0.36 2,057,320,799 39,423,830 5.310 2007-12-10
1657 2007-12-11 7,416,450 64,000 0.36 2,057,320,799 40,716,311 5.490 2007-12-07
1658 2007-12-10 7,352,450 -12,000 0.36 2,057,320,799 40,364,951 5.490 2007-12-06
1659 2007-12-07 7,364,450 4,000 0.36 2,057,320,799 39,768,030 5.400 2007-12-05
1660 2007-12-06 7,360,450 32,000 0.36 2,057,320,799 38,274,340 5.200 2007-12-04
1661 2007-12-05 7,328,450 -52,000 0.36 2,057,320,799 39,060,639 5.330 2007-12-03
1662 2007-12-04 7,380,450 88,000 0.36 2,057,320,799 39,116,385 5.300 2007-11-30
1663 2007-12-03 7,292,450 -652,000 0.35 2,057,320,799 39,014,608 5.350 2007-11-29
1664 2007-11-29 7,944,450 48,000 0.39 2,057,149,859 38,927,805 4.900 2007-11-27
1665 2007-11-27 7,896,450 -960,000 0.38 2,057,149,859 38,692,605 4.900 2007-11-23
1666 2007-11-26 8,856,450 8,000 0.43 2,057,149,859 44,105,121 4.980 2007-11-22
1667 2007-11-23 8,848,450 -36,000 0.43 2,057,149,859 46,896,785 5.300 2007-11-21
1668 2007-11-22 8,884,450 40,000 0.43 2,057,149,859 48,597,942 5.470 2007-11-20
1669 2007-11-20 8,844,450 -12,000 0.43 2,057,149,859 52,270,700 5.910 2007-11-16
1670 2007-11-19 8,856,450 20,000 0.43 2,057,149,859 53,404,394 6.030 2007-11-15
1671 2007-11-16 8,836,450 -652,000 0.43 2,057,149,859 54,432,532 6.160 2007-11-14
1672 2007-11-15 9,488,450 44,000 0.46 2,057,149,859 56,740,931 5.980 2007-11-13
1673 2007-11-14 9,444,450 40,000 0.46 2,057,149,859 56,288,922 5.960 2007-11-12
1674 2007-11-13 9,404,450 -36,000 0.46 2,057,149,859 59,812,302 6.360 2007-11-09
1675 2007-11-12 9,440,450 -220,000 0.46 2,057,149,859 59,002,813 6.250 2007-11-08
1676 2007-11-09 9,660,450 80,000 0.47 2,057,149,859 63,758,970 6.600 2007-11-07
1677 2007-11-08 9,580,450 -56,000 0.47 2,057,149,859 64,380,624 6.720 2007-11-06
1678 2007-11-07 9,636,450 -268,000 0.47 2,057,149,859 60,709,635 6.300 2007-11-05
1679 2007-11-06 9,904,450 628,000 0.48 2,057,149,859 67,152,171 6.780 2007-11-02
1680 2007-11-05 9,276,450 544,000 0.45 2,057,149,859 61,224,570 6.600 2007-11-01
1681 2007-11-02 8,732,450 164,000 0.42 2,057,149,859 58,158,117 6.660 2007-10-31
1682 2007-11-01 8,568,450 104,000 0.42 2,057,149,859 56,894,508 6.640 2007-10-30
1683 2007-10-31 8,464,450 4,000 0.41 2,057,149,859 57,642,905 6.810 2007-10-29
1684 2007-10-30 8,460,450 -44,000 0.42 2,011,521,663 59,646,173 7.050 2007-10-26
1685 2007-10-29 8,504,450 32,000 0.42 2,011,521,663 59,786,284 7.030 2007-10-25
1686 2007-10-26 8,472,450 140,000 0.42 2,011,521,663 62,103,059 7.330 2007-10-24
1687 2007-10-25 8,332,450 -64,000 0.41 2,011,521,663 59,160,395 7.100 2007-10-23
1688 2007-10-24 8,396,450 -132,000 0.42 2,011,521,663 59,194,973 7.050 2007-10-22
1689 2007-10-23 8,528,450 628,000 0.42 2,011,521,663 62,001,832 7.270 2007-10-18
1690 2007-10-22 7,900,450 40,000 0.39 2,011,521,663 60,754,461 7.690 2007-10-17
1691 2007-10-18 7,860,450 -1,472,000 0.39 2,011,521,663 51,250,134 6.520 2007-10-16
1692 2007-10-17 9,332,450 -996,000 0.46 2,011,521,663 55,808,051 5.980 2007-10-15
1693 2007-10-16 10,328,450 124,000 0.51 2,011,521,663 58,355,743 5.650 2007-10-12
1694 2007-10-15 10,204,450 100,000 0.51 2,011,521,663 59,593,988 5.840 2007-10-11
1695 2007-10-12 10,104,450 -544,000 0.50 2,011,521,663 59,212,077 5.860 2007-10-10
1696 2007-10-11 10,648,450 616,000 0.53 2,011,521,663 61,548,041 5.780 2007-10-09
1697 2007-10-10 10,032,450 924,000 0.50 2,011,521,663 57,987,561 5.780 2007-10-08
1698 2007-10-09 9,108,450 -592,000 0.45 2,011,521,663 54,468,531 5.980 2007-10-05
1699 2007-10-08 9,700,450 -158,000 0.48 2,011,521,663 56,262,610 5.800 2007-10-04
1700 2007-10-05 9,858,450 -282,000 0.49 2,011,521,663 59,150,700 6.000 2007-10-03
1701 2007-10-04 10,140,450 -72,000 0.50 2,011,521,663 64,391,858 6.350 2007-10-02
1702 2007-10-03 10,212,450 -944,000 0.51 2,011,521,663 64,134,186 6.280 2007-09-28
1703 2007-10-02 11,156,450 -384,000 0.55 2,011,521,663 66,492,442 5.960 2007-09-27
1704 2007-09-28 11,540,450 -1,048,000 0.59 1,971,008,857 65,318,947 5.660 2007-09-25
1705 2007-09-27 12,588,450 -916,000 0.64 1,971,008,857 74,901,278 5.950 2007-09-24
1706 2007-09-25 13,504,450 1,544,000 0.69 1,971,008,857 76,030,054 5.630 2007-09-21
1707 2007-09-24 11,960,450 1,428,000 0.61 1,971,008,857 57,290,556 4.790 2007-09-20
1708 2007-09-21 10,532,450 36,000 0.53 1,971,008,857 48,343,946 4.590 2007-09-19
1709 2007-09-20 10,496,450 -220,000 0.53 1,971,008,857 47,129,061 4.490 2007-09-18
1710 2007-09-19 10,716,450 20,000 0.54 1,971,008,857 46,187,900 4.310 2007-09-17
1711 2007-09-18 10,696,450 -120,000 0.54 1,971,008,857 47,064,380 4.400 2007-09-14
1712 2007-09-17 10,816,450 -40,000 0.55 1,971,008,857 48,025,038 4.440 2007-09-13
1713 2007-09-14 10,856,450 -12,000 0.55 1,971,008,857 48,745,461 4.490 2007-09-12
1714 2007-09-13 10,868,450 212,000 0.55 1,971,008,857 48,364,603 4.450 2007-09-11
1715 2007-09-12 10,656,450 -160,000 0.54 1,971,008,857 48,699,977 4.570 2007-09-10
1716 2007-09-11 10,816,450 84,000 0.55 1,971,008,857 46,727,064 4.320 2007-09-07
1717 2007-09-10 10,732,450 -252,000 0.54 1,971,008,857 46,900,807 4.370 2007-09-06
1718 2007-09-07 10,984,450 -24,000 0.56 1,971,008,857 52,725,360 4.800 2007-09-05
1719 2007-09-06 11,008,450 36,000 0.56 1,971,008,857 53,390,983 4.850 2007-09-04
1720 2007-09-05 10,972,450 108,000 0.56 1,971,008,857 53,435,832 4.870 2007-09-03
1721 2007-09-04 10,864,450 -80,000 0.55 1,971,008,857 52,692,583 4.850 2007-08-31
1722 2007-09-03 10,944,450 8,000 0.56 1,971,008,857 51,438,915 4.700 2007-08-30
1723 2007-08-31 10,936,450 188,000 0.55 1,971,008,857 51,948,138 4.750 2007-08-29
1724 2007-08-30 10,748,450 136,000 0.55 1,952,889,203 49,335,386 4.590 2007-08-28
1725 2007-08-29 10,612,450 888,000 0.54 1,952,889,203 51,364,258 4.840 2007-08-27
1726 2007-08-28 9,724,450 -68,000 0.50 1,952,889,203 42,787,580 4.400 2007-08-24
1727 2007-08-27 9,792,450 124,000 0.50 1,952,889,203 41,324,139 4.220 2007-08-23
1728 2007-08-24 9,668,450 60,000 0.50 1,952,889,203 36,450,057 3.770 2007-08-22
1729 2007-08-23 9,608,450 160,000 0.49 1,952,889,203 34,782,589 3.620 2007-08-21
1730 2007-08-22 9,448,450 12,000 0.48 1,952,889,203 33,353,029 3.530 2007-08-20
1731 2007-08-21 9,436,450 -280,000 0.48 1,952,889,203 32,083,930 3.400 2007-08-17
1732 2007-08-20 9,716,450 336,000 0.50 1,952,889,203 33,133,095 3.410 2007-08-16
1733 2007-08-17 9,380,450 20,000 0.48 1,952,889,203 35,270,492 3.760 2007-08-15
1734 2007-08-16 9,360,450 -24,000 0.48 1,952,889,203 36,318,546 3.880 2007-08-14
1735 2007-08-15 9,384,450 150,000 0.48 1,952,889,203 34,253,243 3.650 2007-08-13
1736 2007-08-14 9,234,450 68,000 0.47 1,952,889,203 34,998,566 3.790 2007-08-10
1737 2007-08-13 9,166,450 4,000 0.47 1,952,889,203 38,315,761 4.180 2007-08-09
1738 2007-08-09 9,162,450 -52,000 0.47 1,952,889,203 37,474,421 4.090 2007-08-07
1739 2007-08-08 9,214,450 -296,000 0.47 1,952,889,203 38,608,546 4.190 2007-08-06
1740 2007-08-07 9,510,450 4,000 0.49 1,952,889,203 41,370,458 4.350 2007-08-03
1741 2007-08-06 9,506,450 48,400 0.49 1,952,889,203 41,733,316 4.390 2007-08-02
1742 2007-08-03 9,458,050 -472,000 0.48 1,952,889,203 43,885,352 4.640 2007-08-01
1743 2007-08-02 9,930,050 4,000 0.51 1,952,889,203 47,564,940 4.790 2007-07-31
1744 2007-08-01 9,926,050 -120,000 0.51 1,952,889,203 48,042,082 4.840 2007-07-30
1745 2007-07-31 10,046,050 140,000 0.51 1,952,889,203 45,809,988 4.560 2007-07-27
1746 2007-07-30 9,906,050 -52,000 0.54 1,819,214,007 48,242,464 4.870 2007-07-26
1747 2007-07-27 9,958,050 118,000 0.55 1,819,214,007 49,889,831 5.010 2007-07-25
1748 2007-07-26 9,840,050 -162,000 0.54 1,819,214,007 50,282,656 5.110 2007-07-24
1749 2007-07-25 10,002,050 212,000 0.55 1,819,214,007 50,910,435 5.090 2007-07-23
1750 2007-07-24 9,790,050 672,000 0.54 1,819,214,007 47,579,643 4.860 2007-07-20
1751 2007-07-23 9,118,050 1,652,000 0.50 1,819,214,007 44,860,806 4.920 2007-07-19
1752 2007-07-20 7,466,050 1,452,000 0.41 1,819,214,007 36,807,627 4.930 2007-07-18
1753 2007-07-19 6,014,050 -800,000 0.33 1,819,214,007 30,250,672 5.030 2007-07-17
1754 2007-07-18 6,814,050 44,000 0.37 1,819,214,007 35,364,920 5.190 2007-07-16
1755 2007-07-17 6,770,050 412,000 0.37 1,819,214,007 35,881,265 5.300 2007-07-13
1756 2007-07-16 6,358,050 -608,000 0.35 1,819,214,007 34,142,729 5.370 2007-07-12
1757 2007-07-13 6,966,050 612,000 0.38 1,819,214,007 38,382,936 5.510 2007-07-11
1758 2007-07-12 6,354,050 560,000 0.35 1,819,214,007 32,405,655 5.100 2007-07-10
1759 2007-07-11 5,794,050 1,020,000 0.32 1,819,214,007 30,360,822 5.240 2007-07-09
1760 2007-07-10 4,774,050 -20,000 0.26 1,819,214,007 23,010,921 4.820 2007-07-06
1761 2007-07-09 4,794,050 -240,000 0.26 1,819,214,007 23,730,548 4.950 2007-07-05
1762 2007-07-06 5,034,050 -256,000 0.28 1,819,214,007 23,257,311 4.620 2007-07-04
1763 2007-07-05 5,290,050 -160,000 0.29 1,819,214,007 21,213,101 4.010 2007-07-03
1764 2007-07-04 5,450,050 4,000 0.30 1,819,214,007 20,710,190 3.800 2007-06-29
1765 2007-07-03 5,446,050 100,000 0.30 1,819,214,007 20,803,911 3.820 2007-06-28
1766 2007-06-28 5,346,050 20,000 0.30 1,772,649,913 20,047,688 3.750 2007-06-26
1767 2007-06-27 5,326,050 20,000 0.30 1,772,649,913 20,132,469 3.780 2007-06-25
1768 2007-06-26 5,306,050 0.30 1,772,649,913 20,428,293 3.850 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top