MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.120 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 4 | 2025-10-17 | 214,424 | 8,000 | 0.00 | 12,140,530,416 | 1,479,526 | 6.900 | 2025-10-15 |
| 5 | 2025-10-14 | 206,424 | -60,000 | 0.00 | 12,140,530,416 | 1,465,610 | 7.100 | 2025-10-10 |
| 6 | 2025-10-13 | 266,424 | 48,000 | 0.00 | 12,140,530,416 | 2,008,837 | 7.540 | 2025-10-09 |
| 7 | 2025-10-10 | 218,424 | 4,000 | 0.00 | 12,140,530,416 | 1,568,284 | 7.180 | 2025-10-08 |
| 8 | 2025-10-09 | 214,424 | 12,000 | 0.00 | 12,140,530,416 | 1,507,401 | 7.030 | 2025-10-06 |
| 9 | 2025-10-08 | 202,424 | -36,000 | 0.00 | 12,140,530,416 | 1,418,992 | 7.010 | 2025-10-03 |
| 10 | 2025-10-06 | 238,424 | -52,000 | 0.00 | 12,140,530,416 | 1,647,510 | 6.910 | 2025-10-02 |
| 11 | 2025-10-03 | 290,424 | 40,000 | 0.00 | 12,140,530,416 | 1,960,362 | 6.750 | 2025-09-30 |
| 12 | 2025-09-29 | 250,424 | -24,000 | 0.00 | 12,140,530,416 | 1,565,150 | 6.250 | 2025-09-25 |
| 13 | 2025-09-23 | 274,424 | -3,455 | 0.00 | 12,140,530,416 | 1,591,659 | 5.800 | 2025-09-19 |
| 14 | 2025-09-22 | 277,879 | -12,000 | 0.00 | 12,140,530,416 | 1,561,680 | 5.620 | 2025-09-18 |
| 15 | 2025-09-19 | 289,879 | -40,000 | 0.00 | 12,140,530,416 | 1,617,525 | 5.580 | 2025-09-17 |
| 16 | 2025-09-18 | 329,879 | 16,000 | 0.00 | 12,140,530,416 | 1,847,322 | 5.600 | 2025-09-16 |
| 17 | 2025-09-17 | 313,879 | -36,000 | 0.00 | 12,140,530,416 | 1,795,388 | 5.720 | 2025-09-15 |
| 18 | 2025-09-16 | 349,879 | -108,000 | 0.00 | 12,140,530,416 | 2,036,296 | 5.820 | 2025-09-12 |
| 19 | 2025-09-12 | 457,879 | 8,000 | 0.00 | 12,140,530,416 | 2,422,180 | 5.290 | 2025-09-10 |
| 20 | 2025-09-05 | 449,879 | -24,000 | 0.00 | 12,140,530,416 | 2,483,332 | 5.520 | 2025-09-03 |
| 21 | 2025-08-21 | 473,879 | -40,000 | 0.00 | 12,140,530,416 | 2,374,134 | 5.010 | 2025-08-19 |
| 22 | 2025-08-19 | 513,879 | 40,000 | 0.00 | 12,140,530,416 | 2,564,256 | 4.990 | 2025-08-15 |
| 23 | 2025-08-15 | 473,879 | -10,374 | 0.00 | 12,140,530,416 | 2,208,276 | 4.660 | 2025-08-13 |
| 24 | 2025-07-16 | 484,253 | -8,000 | 0.00 | 12,140,530,416 | 1,748,153 | 3.610 | 2025-07-14 |
| 25 | 2025-07-15 | 492,253 | 4,000 | 0.00 | 12,140,530,416 | 1,762,266 | 3.580 | 2025-07-11 |
| 26 | 2025-07-07 | 488,253 | 4,000 | 0.00 | 12,140,530,416 | 1,977,425 | 4.050 | 2025-07-03 |
| 27 | 2025-06-10 | 484,253 | -48,000 | 0.00 | 12,140,530,416 | 1,593,192 | 3.290 | 2025-06-06 |
| 28 | 2025-06-06 | 532,253 | -48,000 | 0.00 | 12,140,530,416 | 1,692,565 | 3.180 | 2025-06-04 |
| 29 | 2025-05-29 | 580,253 | -76,000 | 0.00 | 12,129,013,702 | 1,734,956 | 2.990 | 2025-05-27 |
| 30 | 2025-05-28 | 656,253 | -4,000 | 0.01 | 12,129,013,702 | 1,903,134 | 2.900 | 2025-05-26 |
| 31 | 2025-05-22 | 660,253 | -100,000 | 0.01 | 12,129,013,702 | 1,703,453 | 2.580 | 2025-05-20 |
| 32 | 2025-05-19 | 760,253 | -8,000 | 0.01 | 12,129,013,702 | 1,908,235 | 2.510 | 2025-05-15 |
| 33 | 2025-05-13 | 768,253 | -4,000 | 0.01 | 12,129,013,702 | 1,813,077 | 2.360 | 2025-05-09 |
| 34 | 2025-05-09 | 772,253 | 76,000 | 0.01 | 12,129,013,702 | 1,853,407 | 2.400 | 2025-05-07 |
| 35 | 2025-05-07 | 696,253 | 24,000 | 0.01 | 12,129,013,702 | 1,650,120 | 2.370 | 2025-05-02 |
| 36 | 2025-04-29 | 672,253 | 24,000 | 0.01 | 12,129,013,702 | 1,633,575 | 2.430 | 2025-04-25 |
| 37 | 2025-04-28 | 648,253 | 4,000 | 0.01 | 12,129,013,702 | 1,542,842 | 2.380 | 2025-04-24 |
| 38 | 2025-04-16 | 644,253 | 8,000 | 0.01 | 12,129,013,702 | 1,533,322 | 2.380 | 2025-04-14 |
| 39 | 2025-04-14 | 636,253 | 24,000 | 0.01 | 12,129,013,702 | 1,406,119 | 2.210 | 2025-04-10 |
| 40 | 2025-04-11 | 612,253 | 8,000 | 0.01 | 12,129,013,702 | 1,273,486 | 2.080 | 2025-04-09 |
| 41 | 2025-04-10 | 604,253 | 16,000 | 0.00 | 12,129,013,702 | 1,256,846 | 2.080 | 2025-04-08 |
| 42 | 2025-04-02 | 588,253 | 16,000 | 0.00 | 12,129,013,702 | 1,576,518 | 2.680 | 2025-03-31 |
| 43 | 2025-03-31 | 572,253 | 16,000 | 0.00 | 12,129,013,702 | 1,619,476 | 2.830 | 2025-03-27 |
| 44 | 2025-03-25 | 556,253 | 16,000 | 0.00 | 12,129,013,702 | 1,607,571 | 2.890 | 2025-03-21 |
| 45 | 2025-03-24 | 540,253 | -32,000 | 0.00 | 12,129,013,702 | 1,642,369 | 3.040 | 2025-03-20 |
| 46 | 2025-03-17 | 572,253 | -12,000 | 0.00 | 12,129,013,702 | 1,619,476 | 2.830 | 2025-03-13 |
| 47 | 2025-03-14 | 584,253 | 12,000 | 0.00 | 12,129,013,702 | 1,653,436 | 2.830 | 2025-03-12 |
| 48 | 2025-03-12 | 572,253 | 8,000 | 0.00 | 12,129,013,702 | 1,562,251 | 2.730 | 2025-03-10 |
| 49 | 2025-03-11 | 564,253 | 20,000 | 0.00 | 12,129,013,702 | 1,500,913 | 2.660 | 2025-03-07 |
| 50 | 2025-03-07 | 544,253 | -44,000 | 0.00 | 12,129,013,702 | 1,311,650 | 2.410 | 2025-03-05 |
| 51 | 2025-03-03 | 588,253 | -12,000 | 0.00 | 12,129,013,702 | 1,382,395 | 2.350 | 2025-02-27 |
| 52 | 2025-02-27 | 600,253 | 8,000 | 0.00 | 12,129,013,702 | 1,392,587 | 2.320 | 2025-02-25 |
| 53 | 2025-02-26 | 592,253 | 48,000 | 0.00 | 12,129,013,702 | 1,415,485 | 2.390 | 2025-02-24 |
| 54 | 2025-02-17 | 544,253 | 144,000 | 0.00 | 12,129,013,702 | 1,447,713 | 2.660 | 2025-02-13 |
| 55 | 2025-02-14 | 400,253 | -16,000 | 0.00 | 12,129,013,702 | 1,092,691 | 2.730 | 2025-02-12 |
| 56 | 2025-02-13 | 416,253 | 24,000 | 0.00 | 12,129,013,702 | 1,153,021 | 2.770 | 2025-02-11 |
| 57 | 2024-11-22 | 392,253 | 4,000 | 0.00 | 12,129,013,702 | 1,133,611 | 2.890 | 2024-11-20 |
| 58 | 2024-11-18 | 388,253 | -16,000 | 0.00 | 12,129,013,702 | 990,045 | 2.550 | 2024-11-14 |
| 59 | 2024-11-15 | 404,253 | 8,000 | 0.00 | 12,129,013,702 | 1,135,951 | 2.810 | 2024-11-13 |
| 60 | 2024-11-06 | 396,253 | 8,000 | 0.00 | 12,129,013,702 | 1,153,096 | 2.910 | 2024-11-04 |
| 61 | 2024-11-05 | 388,253 | 4,000 | 0.00 | 12,129,013,702 | 1,114,286 | 2.870 | 2024-11-01 |
| 62 | 2024-10-25 | 384,253 | 28,000 | 0.00 | 12,129,013,702 | 1,072,066 | 2.790 | 2024-10-23 |
| 63 | 2024-10-24 | 356,253 | -140,000 | 0.00 | 12,129,013,702 | 1,001,071 | 2.810 | 2024-10-22 |
| 64 | 2024-10-18 | 496,253 | 40,000 | 0.00 | 12,129,013,702 | 1,290,258 | 2.600 | 2024-10-16 |
| 65 | 2024-10-17 | 456,253 | 100,000 | 0.00 | 12,129,013,702 | 1,177,133 | 2.580 | 2024-10-15 |
| 66 | 2024-10-15 | 356,253 | -240,000 | 0.00 | 12,129,013,702 | 972,571 | 2.730 | 2024-10-10 |
| 67 | 2024-10-14 | 596,253 | 240,000 | 0.00 | 12,129,013,702 | 1,538,333 | 2.580 | 2024-10-09 |
| 68 | 2024-10-10 | 356,253 | 16,000 | 0.00 | 12,129,013,702 | 958,321 | 2.690 | 2024-10-08 |
| 69 | 2024-10-09 | 340,253 | -228,000 | 0.00 | 12,129,013,702 | 1,017,356 | 2.990 | 2024-10-07 |
| 70 | 2024-10-04 | 568,253 | 60,000 | 0.00 | 12,129,013,702 | 1,613,839 | 2.840 | 2024-10-02 |
| 71 | 2024-10-03 | 508,253 | 168,000 | 0.00 | 12,129,013,702 | 1,407,861 | 2.770 | 2024-09-30 |
| 72 | 2024-10-02 | 340,253 | -172,000 | 0.00 | 12,129,013,702 | 945,903 | 2.780 | 2024-09-27 |
| 73 | 2024-09-30 | 512,253 | 60,000 | 0.00 | 12,129,013,702 | 1,331,858 | 2.600 | 2024-09-26 |
| 74 | 2024-09-23 | 452,253 | 100,000 | 0.00 | 12,129,013,702 | 1,026,614 | 2.270 | 2024-09-19 |
| 75 | 2024-09-03 | 352,253 | 24,000 | 0.00 | 12,129,013,702 | 789,047 | 2.240 | 2024-08-30 |
| 76 | 2024-08-19 | 328,253 | -16,000 | 0.00 | 12,129,013,702 | 735,287 | 2.240 | 2024-08-15 |
| 77 | 2024-07-31 | 344,253 | 12,000 | 0.00 | 12,129,013,702 | 826,207 | 2.400 | 2024-07-29 |
| 78 | 2024-07-15 | 332,253 | 69,253 | 0.00 | 12,129,013,702 | 1,013,372 | 3.050 | 2024-07-11 |
| 79 | 2024-06-24 | 263,000 | -12,000 | 0.00 | 8,663,581,216 | 828,450 | 3.150 | 2024-06-20 |
| 80 | 2024-06-21 | 275,000 | -28,000 | 0.00 | 8,663,581,216 | 849,750 | 3.090 | 2024-06-19 |
| 81 | 2024-04-29 | 303,000 | 32,000 | 0.00 | 8,656,047,188 | 1,063,530 | 3.510 | 2024-04-25 |
| 82 | 2024-04-18 | 271,000 | -4,000 | 0.00 | 8,656,047,188 | 1,010,830 | 3.730 | 2024-04-16 |
| 83 | 2024-04-15 | 275,000 | -4,000 | 0.00 | 8,656,047,188 | 1,078,000 | 3.920 | 2024-04-11 |
| 84 | 2024-04-12 | 279,000 | 8,000 | 0.00 | 8,656,047,188 | 1,074,150 | 3.850 | 2024-04-10 |
| 85 | 2024-04-08 | 271,000 | -4,000 | 0.00 | 8,656,047,188 | 978,310 | 3.610 | 2024-04-03 |
| 86 | 2024-02-15 | 275,000 | -20,000 | 0.00 | 8,656,047,188 | 533,500 | 1.940 | 2024-02-08 |
| 87 | 2024-02-07 | 295,000 | 20,000 | 0.00 | 8,656,047,188 | 539,850 | 1.830 | 2024-02-05 |
| 88 | 2024-02-01 | 275,000 | 4,000 | 0.00 | 8,656,047,188 | 552,750 | 2.010 | 2024-01-30 |
| 89 | 2024-01-04 | 271,000 | -4,000 | 0.00 | 8,656,047,188 | 642,270 | 2.370 | 2024-01-02 |
| 90 | 2024-01-02 | 275,000 | -200,000 | 0.00 | 8,656,047,188 | 638,000 | 2.320 | 2023-12-28 |
| 91 | 2023-12-28 | 475,000 | -200,000 | 0.01 | 8,656,047,188 | 1,035,500 | 2.180 | 2023-12-22 |
| 92 | 2023-12-27 | 675,000 | -240,000 | 0.01 | 8,656,047,188 | 1,471,500 | 2.180 | 2023-12-21 |
| 93 | 2023-12-21 | 915,000 | 440,000 | 0.01 | 8,656,047,188 | 1,903,200 | 2.080 | 2023-12-19 |
| 94 | 2023-12-18 | 475,000 | -200,000 | 0.01 | 8,656,047,188 | 1,007,000 | 2.120 | 2023-12-14 |
| 95 | 2023-12-12 | 675,000 | 400,000 | 0.01 | 8,656,047,188 | 1,444,500 | 2.140 | 2023-12-08 |
| 96 | 2023-10-24 | 275,000 | -200,000 | 0.00 | 8,656,047,188 | 602,250 | 2.190 | 2023-10-19 |
| 97 | 2023-10-18 | 475,000 | -320,000 | 0.01 | 8,656,047,188 | 1,059,250 | 2.230 | 2023-10-16 |
| 98 | 2023-10-12 | 795,000 | 260,000 | 0.01 | 8,656,047,188 | 1,812,600 | 2.280 | 2023-10-10 |
| 99 | 2023-10-11 | 535,000 | 160,000 | 0.01 | 8,656,047,188 | 1,214,450 | 2.270 | 2023-10-09 |
| 100 | 2023-10-06 | 375,000 | -100,000 | 0.00 | 8,656,047,188 | 836,250 | 2.230 | 2023-10-04 |
| 101 | 2023-10-05 | 475,000 | 200,000 | 0.01 | 8,656,047,188 | 1,087,750 | 2.290 | 2023-10-03 |
| 102 | 2023-09-26 | 275,000 | -20,000 | 0.00 | 8,656,047,188 | 684,750 | 2.490 | 2023-09-22 |
| 103 | 2023-09-07 | 295,000 | 20,000 | 0.00 | 8,656,047,188 | 805,350 | 2.730 | 2023-09-05 |
| 104 | 2023-09-06 | 275,000 | -40,000 | 0.00 | 8,656,047,188 | 764,500 | 2.780 | 2023-09-04 |
| 105 | 2023-07-28 | 315,000 | -80,000 | 0.00 | 8,656,047,188 | 929,250 | 2.950 | 2023-07-26 |
| 106 | 2023-07-27 | 395,000 | -80,000 | 0.00 | 8,656,047,188 | 1,129,700 | 2.860 | 2023-07-25 |
| 107 | 2023-07-24 | 475,000 | -40,000 | 0.01 | 8,656,047,188 | 1,344,250 | 2.830 | 2023-07-20 |
| 108 | 2023-07-18 | 515,000 | -80,000 | 0.01 | 8,656,047,188 | 1,493,500 | 2.900 | 2023-07-13 |
| 109 | 2023-07-14 | 595,000 | -40,000 | 0.01 | 8,656,047,188 | 1,612,450 | 2.710 | 2023-07-12 |
| 110 | 2023-07-12 | 635,000 | -12,000 | 0.01 | 8,656,047,188 | 1,631,950 | 2.570 | 2023-07-10 |
| 111 | 2023-07-10 | 647,000 | 12,000 | 0.01 | 8,656,047,188 | 1,598,090 | 2.470 | 2023-07-06 |
| 112 | 2023-06-27 | 635,000 | 160,000 | 0.01 | 8,656,047,188 | 1,435,100 | 2.260 | 2023-06-23 |
| 113 | 2023-06-26 | 475,000 | -28,000 | 0.01 | 8,656,047,188 | 1,125,750 | 2.370 | 2023-06-21 |
| 114 | 2023-06-23 | 503,000 | 80,000 | 0.01 | 8,656,047,188 | 1,192,110 | 2.370 | 2023-06-20 |
| 115 | 2023-06-21 | 423,000 | 160,000 | 0.00 | 8,656,047,188 | 1,023,660 | 2.420 | 2023-06-19 |
| 116 | 2023-06-20 | 263,000 | 76,000 | 0.00 | 8,656,047,188 | 683,800 | 2.600 | 2023-06-16 |
| 117 | 2023-05-12 | 187,000 | -32,000 | 0.00 | 8,640,413,897 | 547,910 | 2.930 | 2023-05-10 |
| 118 | 2023-05-08 | 219,000 | 32,000 | 0.00 | 8,640,413,897 | 630,720 | 2.880 | 2023-05-04 |
| 119 | 2023-04-19 | 187,000 | -20,000 | 0.00 | 8,639,938,899 | 613,360 | 3.280 | 2023-04-17 |
| 120 | 2023-03-31 | 207,000 | -440,000 | 0.00 | 8,639,938,899 | 476,100 | 2.300 | 2023-03-29 |
| 121 | 2023-03-14 | 647,000 | -16,000 | 0.01 | 8,639,938,899 | 1,332,820 | 2.060 | 2023-03-10 |
| 122 | 2023-03-01 | 663,000 | 120,000 | 0.01 | 8,639,938,899 | 1,451,970 | 2.190 | 2023-02-27 |
| 123 | 2023-02-28 | 543,000 | 120,000 | 0.01 | 8,639,938,899 | 1,189,170 | 2.190 | 2023-02-24 |
| 124 | 2023-02-17 | 423,000 | 200,000 | 0.00 | 8,639,938,899 | 960,210 | 2.270 | 2023-02-15 |
| 125 | 2023-02-07 | 223,000 | 4,000 | 0.00 | 8,639,938,899 | 546,350 | 2.450 | 2023-02-03 |
| 126 | 2023-02-06 | 219,000 | 12,000 | 0.00 | 8,639,938,899 | 562,830 | 2.570 | 2023-02-02 |
| 127 | 2023-01-30 | 207,000 | -8,000 | 0.00 | 8,639,767,233 | 560,970 | 2.710 | 2023-01-26 |
| 128 | 2023-01-17 | 215,000 | 8,000 | 0.00 | 8,639,767,233 | 554,700 | 2.580 | 2023-01-13 |
| 129 | 2022-07-12 | 207,000 | -100,000 | 0.00 | 8,639,767,233 | 581,670 | 2.810 | 2022-07-08 |
| 130 | 2022-07-08 | 307,000 | 100,000 | 0.00 | 8,639,767,233 | 831,970 | 2.710 | 2022-07-06 |
| 131 | 2022-07-07 | 207,000 | -100,000 | 0.00 | 8,639,767,233 | 592,020 | 2.860 | 2022-07-05 |
| 132 | 2022-06-28 | 307,000 | 100,000 | 0.00 | 8,639,767,233 | 871,880 | 2.840 | 2022-06-24 |
| 133 | 2022-06-01 | 207,000 | -52,000 | 0.00 | 8,639,767,233 | 678,960 | 3.280 | 2022-05-30 |
| 134 | 2022-05-24 | 259,000 | 52,000 | 0.00 | 8,639,527,089 | 857,290 | 3.310 | 2022-05-20 |
| 135 | 2022-05-23 | 207,000 | -40,000 | 0.00 | 8,639,527,089 | 668,610 | 3.230 | 2022-05-19 |
| 136 | 2022-05-20 | 247,000 | -60,000 | 0.00 | 8,639,527,089 | 815,100 | 3.300 | 2022-05-18 |
| 137 | 2022-05-19 | 307,000 | -48,000 | 0.00 | 8,639,527,089 | 1,013,100 | 3.300 | 2022-05-17 |
| 138 | 2022-05-16 | 355,000 | -52,000 | 0.00 | 8,639,527,089 | 1,065,000 | 3.000 | 2022-05-12 |
| 139 | 2022-05-12 | 407,000 | 52,000 | 0.00 | 8,639,527,089 | 1,180,300 | 2.900 | 2022-05-10 |
| 140 | 2022-05-11 | 355,000 | 60,000 | 0.00 | 8,639,527,089 | 1,065,000 | 3.000 | 2022-05-06 |
| 141 | 2022-05-10 | 295,000 | 48,000 | 0.00 | 8,639,527,089 | 932,200 | 3.160 | 2022-05-05 |
| 142 | 2022-05-05 | 247,000 | 52,000 | 0.00 | 8,639,527,089 | 812,630 | 3.290 | 2022-05-03 |
| 143 | 2022-04-11 | 195,000 | -12,000 | 0.00 | 8,639,297,919 | 746,850 | 3.830 | 2022-04-07 |
| 144 | 2022-04-08 | 207,000 | -220,000 | 0.00 | 8,639,297,919 | 726,570 | 3.510 | 2022-04-06 |
| 145 | 2022-03-21 | 427,000 | -8,000 | 0.00 | 8,639,297,919 | 1,165,710 | 2.730 | 2022-03-17 |
| 146 | 2022-03-18 | 435,000 | 8,000 | 0.01 | 8,639,297,919 | 1,096,200 | 2.520 | 2022-03-16 |
| 147 | 2022-03-11 | 427,000 | 100,000 | 0.00 | 8,639,297,919 | 1,255,380 | 2.940 | 2022-03-09 |
| 148 | 2022-03-08 | 327,000 | -140,000 | 0.00 | 8,639,297,919 | 1,085,640 | 3.320 | 2022-03-04 |
| 149 | 2022-02-28 | 467,000 | -8,000 | 0.01 | 8,639,297,919 | 1,312,270 | 2.810 | 2022-02-24 |
| 150 | 2022-02-23 | 475,000 | -56,000 | 0.01 | 8,639,297,919 | 1,415,500 | 2.980 | 2022-02-21 |
| 151 | 2022-02-21 | 531,000 | -20,000 | 0.01 | 8,639,297,919 | 1,582,380 | 2.980 | 2022-02-17 |
| 152 | 2022-02-17 | 551,000 | -60,000 | 0.01 | 8,639,297,919 | 1,564,840 | 2.840 | 2022-02-15 |
| 153 | 2022-02-15 | 611,000 | 40,000 | 0.01 | 8,639,297,919 | 1,820,780 | 2.980 | 2022-02-11 |
| 154 | 2022-02-09 | 571,000 | 60,000 | 0.01 | 8,639,297,919 | 1,473,180 | 2.580 | 2022-02-07 |
| 155 | 2022-01-26 | 511,000 | 36,000 | 0.01 | 8,639,126,253 | 1,466,570 | 2.870 | 2022-01-24 |
| 156 | 2022-01-24 | 475,000 | -24,000 | 0.01 | 8,639,126,253 | 1,372,750 | 2.890 | 2022-01-20 |
| 157 | 2022-01-20 | 499,000 | -16,000 | 0.01 | 8,639,126,253 | 1,352,290 | 2.710 | 2022-01-18 |
| 158 | 2022-01-19 | 515,000 | -24,000 | 0.01 | 8,639,126,253 | 1,359,600 | 2.640 | 2022-01-17 |
| 159 | 2022-01-17 | 539,000 | 24,000 | 0.01 | 8,639,126,253 | 1,487,640 | 2.760 | 2022-01-13 |
| 160 | 2022-01-14 | 515,000 | -16,000 | 0.01 | 8,639,126,253 | 1,400,800 | 2.720 | 2022-01-12 |
| 161 | 2022-01-13 | 531,000 | -72,000 | 0.01 | 8,639,126,253 | 1,348,740 | 2.540 | 2022-01-11 |
| 162 | 2022-01-12 | 603,000 | 20,000 | 0.01 | 8,639,126,253 | 1,453,230 | 2.410 | 2022-01-10 |
| 163 | 2022-01-11 | 583,000 | 40,000 | 0.01 | 8,639,126,253 | 1,364,220 | 2.340 | 2022-01-07 |
| 164 | 2022-01-06 | 543,000 | -20,000 | 0.01 | 8,639,126,253 | 1,324,920 | 2.440 | 2022-01-04 |
| 165 | 2022-01-05 | 563,000 | 80,000 | 0.01 | 8,639,126,253 | 1,435,650 | 2.550 | 2022-01-03 |
| 166 | 2021-12-29 | 483,000 | -60,000 | 0.01 | 8,639,126,253 | 1,207,500 | 2.500 | 2021-12-23 |
| 167 | 2021-12-21 | 543,000 | -60,000 | 0.01 | 8,639,126,253 | 1,330,350 | 2.450 | 2021-12-17 |
| 168 | 2021-12-20 | 603,000 | 60,000 | 0.01 | 8,639,126,253 | 1,386,900 | 2.300 | 2021-12-16 |
| 169 | 2021-12-17 | 543,000 | -20,000 | 0.01 | 8,639,126,253 | 1,319,490 | 2.430 | 2021-12-15 |
| 170 | 2021-12-01 | 563,000 | 12,000 | 0.01 | 8,639,126,253 | 1,593,290 | 2.830 | 2021-11-29 |
| 171 | 2021-11-29 | 551,000 | 4,000 | 0.01 | 8,639,126,253 | 1,746,670 | 3.170 | 2021-11-25 |
| 172 | 2021-11-04 | 547,000 | 20,000 | 0.01 | 8,639,126,253 | 1,777,750 | 3.250 | 2021-11-02 |
| 173 | 2021-11-03 | 527,000 | -100,000 | 0.01 | 8,639,126,253 | 1,797,070 | 3.410 | 2021-11-01 |
| 174 | 2021-10-26 | 627,000 | 100,000 | 0.01 | 8,639,086,253 | 2,332,440 | 3.720 | 2021-10-22 |
| 175 | 2021-10-22 | 527,000 | 100,000 | 0.01 | 8,639,086,253 | 2,055,300 | 3.900 | 2021-10-20 |
| 176 | 2021-10-21 | 427,000 | -100,000 | 0.00 | 8,639,086,253 | 1,682,380 | 3.940 | 2021-10-19 |
| 177 | 2021-10-20 | 527,000 | 100,000 | 0.01 | 8,639,086,253 | 2,060,570 | 3.910 | 2021-10-18 |
| 178 | 2021-10-11 | 427,000 | 100,000 | 0.00 | 8,639,086,253 | 1,438,990 | 3.370 | 2021-10-07 |
| 179 | 2021-10-08 | 327,000 | -100,000 | 0.00 | 8,639,086,253 | 1,115,070 | 3.410 | 2021-10-06 |
| 180 | 2021-10-06 | 427,000 | -100,000 | 0.00 | 8,639,086,253 | 1,353,590 | 3.170 | 2021-10-04 |
| 181 | 2021-10-04 | 527,000 | -52,000 | 0.01 | 8,639,086,253 | 1,665,320 | 3.160 | 2021-09-29 |
| 182 | 2021-09-29 | 579,000 | 100,000 | 0.01 | 8,639,086,253 | 1,800,690 | 3.110 | 2021-09-27 |
| 183 | 2021-09-23 | 479,000 | 52,000 | 0.01 | 8,639,086,253 | 1,647,760 | 3.440 | 2021-09-20 |
| 184 | 2021-09-16 | 427,000 | -20,000 | 0.00 | 8,639,086,253 | 1,652,490 | 3.870 | 2021-09-14 |
| 185 | 2021-09-15 | 447,000 | 120,000 | 0.01 | 8,639,086,253 | 1,868,460 | 4.180 | 2021-09-13 |
| 186 | 2021-09-14 | 327,000 | -12,000 | 0.00 | 8,639,086,253 | 1,304,730 | 3.990 | 2021-09-10 |
| 187 | 2021-09-09 | 339,000 | -8,000 | 0.00 | 8,639,086,253 | 1,294,980 | 3.820 | 2021-09-07 |
| 188 | 2021-09-08 | 347,000 | 100,000 | 0.00 | 8,639,086,253 | 1,297,780 | 3.740 | 2021-09-06 |
| 189 | 2021-09-07 | 247,000 | -60,000 | 0.00 | 8,639,086,253 | 933,660 | 3.780 | 2021-09-03 |
| 190 | 2021-08-30 | 307,000 | 60,000 | 0.00 | 8,639,086,253 | 1,040,730 | 3.390 | 2021-08-26 |
| 191 | 2021-08-27 | 247,000 | -8,000 | 0.00 | 8,639,086,253 | 834,860 | 3.380 | 2021-08-25 |
| 192 | 2021-08-23 | 255,000 | -16,000 | 0.00 | 8,639,086,253 | 772,650 | 3.030 | 2021-08-19 |
| 193 | 2021-08-20 | 271,000 | 4,000 | 0.00 | 8,639,086,253 | 929,530 | 3.430 | 2021-08-18 |
| 194 | 2021-08-19 | 267,000 | 8,000 | 0.00 | 8,639,086,253 | 921,150 | 3.450 | 2021-08-17 |
| 195 | 2021-08-18 | 259,000 | 4,000 | 0.00 | 8,639,086,253 | 958,300 | 3.700 | 2021-08-16 |
| 196 | 2021-08-16 | 255,000 | -4,000 | 0.00 | 8,639,086,253 | 981,750 | 3.850 | 2021-08-12 |
| 197 | 2021-08-10 | 259,000 | 20,000 | 0.00 | 8,639,086,253 | 994,560 | 3.840 | 2021-08-06 |
| 198 | 2021-07-30 | 239,000 | -196,000 | 0.00 | 8,639,086,253 | 896,250 | 3.750 | 2021-07-28 |
| 199 | 2021-07-29 | 435,000 | 188,000 | 0.01 | 8,639,086,253 | 1,709,550 | 3.930 | 2021-07-27 |
| 200 | 2021-07-23 | 247,000 | -12,000 | 0.00 | 8,639,086,253 | 859,560 | 3.480 | 2021-07-21 |
| 201 | 2021-07-22 | 259,000 | -20,000 | 0.00 | 8,639,086,253 | 854,700 | 3.300 | 2021-07-20 |
| 202 | 2021-07-21 | 279,000 | 12,000 | 0.00 | 8,639,086,253 | 931,860 | 3.340 | 2021-07-19 |
| 203 | 2021-07-19 | 267,000 | 20,000 | 0.00 | 8,639,086,253 | 939,840 | 3.520 | 2021-07-15 |
| 204 | 2021-07-12 | 247,000 | -24,000 | 0.00 | 8,639,086,253 | 842,270 | 3.410 | 2021-07-08 |
| 205 | 2021-07-07 | 271,000 | -4,000 | 0.00 | 8,639,086,253 | 951,210 | 3.510 | 2021-07-05 |
| 206 | 2021-07-05 | 275,000 | 20,000 | 0.00 | 8,639,086,253 | 940,500 | 3.420 | 2021-06-30 |
| 207 | 2021-07-02 | 255,000 | 4,000 | 0.00 | 8,639,086,253 | 846,600 | 3.320 | 2021-06-29 |
| 208 | 2021-06-29 | 251,000 | 8,000 | 0.00 | 8,638,708,587 | 911,130 | 3.630 | 2021-06-25 |
| 209 | 2021-06-24 | 243,000 | -20,000 | 0.00 | 8,638,708,587 | 821,340 | 3.380 | 2021-06-22 |
| 210 | 2021-06-18 | 263,000 | 28,000 | 0.00 | 8,638,708,587 | 904,720 | 3.440 | 2021-06-16 |
| 211 | 2021-06-17 | 235,000 | 8,000 | 0.00 | 8,638,708,587 | 862,450 | 3.670 | 2021-06-15 |
| 212 | 2021-06-16 | 227,000 | -8,000 | 0.00 | 8,638,708,587 | 873,950 | 3.850 | 2021-06-11 |
| 213 | 2021-06-10 | 235,000 | 8,000 | 0.00 | 8,638,708,587 | 893,000 | 3.800 | 2021-06-08 |
| 214 | 2021-06-01 | 227,000 | -28,000 | 0.00 | 8,072,866,928 | 1,071,440 | 4.720 | 2021-05-28 |
| 215 | 2021-05-31 | 255,000 | 28,000 | 0.00 | 8,072,866,928 | 1,147,500 | 4.500 | 2021-05-27 |
| 216 | 2021-05-28 | 227,000 | 8,000 | 0.00 | 8,072,004,229 | 1,060,090 | 4.670 | 2021-05-26 |
| 217 | 2021-05-25 | 219,000 | -20,000 | 0.00 | 8,072,004,229 | 1,031,490 | 4.710 | 2021-05-21 |
| 218 | 2021-05-24 | 239,000 | 20,000 | 0.00 | 8,072,004,229 | 1,125,690 | 4.710 | 2021-05-20 |
| 219 | 2021-05-21 | 219,000 | -26,000 | 0.00 | 8,072,004,229 | 1,136,610 | 5.190 | 2021-05-18 |
| 220 | 2021-05-20 | 245,000 | 12,000 | 0.00 | 8,072,004,229 | 1,254,400 | 5.120 | 2021-05-17 |
| 221 | 2021-05-17 | 233,000 | 40,000 | 0.00 | 8,072,004,229 | 1,195,290 | 5.130 | 2021-05-13 |
| 222 | 2021-05-12 | 193,000 | -8,000 | 0.00 | 8,072,004,229 | 1,167,650 | 6.050 | 2021-05-10 |
| 223 | 2021-05-07 | 201,000 | -16,000 | 0.00 | 8,072,004,229 | 1,125,600 | 5.600 | 2021-05-05 |
| 224 | 2021-05-06 | 217,000 | -28,000 | 0.00 | 8,072,004,229 | 1,182,650 | 5.450 | 2021-05-04 |
| 225 | 2021-05-03 | 245,000 | 8,000 | 0.00 | 8,072,004,229 | 1,249,500 | 5.100 | 2021-04-29 |
| 226 | 2021-03-26 | 237,000 | -20,000 | 0.00 | 8,068,799,178 | 978,810 | 4.130 | 2021-03-24 |
| 227 | 2021-03-24 | 257,000 | 20,000 | 0.00 | 8,068,799,178 | 1,197,620 | 4.660 | 2021-03-22 |
| 228 | 2021-03-11 | 237,000 | 4,000 | 0.00 | 8,068,799,178 | 1,054,650 | 4.450 | 2021-03-09 |
| 229 | 2021-03-09 | 233,000 | 12,000 | 0.00 | 8,068,799,178 | 1,067,140 | 4.580 | 2021-03-05 |
| 230 | 2021-03-08 | 221,000 | 24,000 | 0.00 | 8,068,799,178 | 1,082,900 | 4.900 | 2021-03-04 |
| 231 | 2021-03-05 | 197,000 | -44,000 | 0.00 | 8,068,799,178 | 1,016,520 | 5.160 | 2021-03-03 |
| 232 | 2021-03-02 | 241,000 | 20,000 | 0.00 | 8,068,799,178 | 1,178,490 | 4.890 | 2021-02-26 |
| 233 | 2021-02-26 | 221,000 | -3,610 | 0.00 | 8,067,617,182 | 1,169,090 | 5.290 | 2021-02-24 |
| 234 | 2021-02-25 | 224,610 | -4,000 | 0.00 | 8,067,617,182 | 1,415,043 | 6.300 | 2021-02-23 |
| 235 | 2021-02-24 | 228,610 | 8,000 | 0.00 | 8,067,617,182 | 1,323,652 | 5.790 | 2021-02-22 |
| 236 | 2021-02-23 | 220,610 | -48,000 | 0.00 | 8,067,617,182 | 1,153,790 | 5.230 | 2021-02-19 |
| 237 | 2021-02-22 | 268,610 | -20,000 | 0.00 | 8,067,617,182 | 1,310,817 | 4.880 | 2021-02-18 |
| 238 | 2021-02-18 | 288,610 | 48,000 | 0.00 | 8,067,617,182 | 1,428,620 | 4.950 | 2021-02-16 |
| 239 | 2021-02-10 | 240,610 | -152,000 | 0.00 | 8,067,617,182 | 856,572 | 3.560 | 2021-02-08 |
| 240 | 2021-02-04 | 392,610 | 152,000 | 0.00 | 8,067,617,182 | 1,358,431 | 3.460 | 2021-02-02 |
| 241 | 2021-02-01 | 240,610 | -4,000 | 0.00 | 8,067,617,182 | 736,267 | 3.060 | 2021-01-28 |
| 242 | 2021-01-26 | 244,610 | 4,000 | 0.00 | 8,067,033,518 | 868,366 | 3.550 | 2021-01-22 |
| 243 | 2021-01-25 | 240,610 | -8,000 | 0.00 | 8,067,033,518 | 914,318 | 3.800 | 2021-01-21 |
| 244 | 2021-01-22 | 248,610 | 20,000 | 0.00 | 8,067,033,518 | 835,330 | 3.360 | 2021-01-20 |
| 245 | 2021-01-21 | 228,610 | 8,000 | 0.00 | 8,067,033,518 | 724,694 | 3.170 | 2021-01-19 |
| 246 | 2020-12-17 | 220,610 | -4,000 | 0.00 | 8,064,824,459 | 690,509 | 3.130 | 2020-12-15 |
| 247 | 2020-12-15 | 224,610 | 4,000 | 0.00 | 8,064,824,459 | 705,275 | 3.140 | 2020-12-11 |
| 248 | 2020-11-27 | 220,610 | -8,000 | 0.00 | 8,063,643,463 | 688,303 | 3.120 | 2020-11-25 |
| 249 | 2020-11-26 | 228,610 | -8,000 | 0.00 | 8,063,643,463 | 731,552 | 3.200 | 2020-11-24 |
| 250 | 2020-11-25 | 236,610 | 8,000 | 0.00 | 8,063,643,463 | 716,928 | 3.030 | 2020-11-23 |
| 251 | 2020-11-23 | 228,610 | -20,000 | 0.00 | 8,063,643,463 | 619,533 | 2.710 | 2020-11-19 |
| 252 | 2020-11-20 | 248,610 | 8,000 | 0.00 | 8,063,643,463 | 671,247 | 2.700 | 2020-11-18 |
| 253 | 2020-11-16 | 240,610 | -800 | 0.00 | 8,063,643,463 | 534,154 | 2.220 | 2020-11-12 |
| 254 | 2020-11-13 | 241,410 | -52,000 | 0.00 | 8,063,643,463 | 550,415 | 2.280 | 2020-11-11 |
| 255 | 2020-09-28 | 293,410 | -48,000 | 0.00 | 8,063,643,463 | 563,347 | 1.920 | 2020-09-24 |
| 256 | 2020-09-25 | 341,410 | 20,000 | 0.00 | 8,063,643,463 | 682,820 | 2.000 | 2020-09-23 |
| 257 | 2020-09-23 | 321,410 | -52,000 | 0.00 | 8,063,643,463 | 707,102 | 2.200 | 2020-09-21 |
| 258 | 2020-08-24 | 373,410 | -88,000 | 0.00 | 8,063,643,463 | 772,959 | 2.070 | 2020-08-20 |
| 259 | 2020-07-17 | 461,410 | -12,000 | 0.01 | 8,063,643,463 | 1,024,330 | 2.220 | 2020-07-15 |
| 260 | 2020-07-06 | 473,410 | -20,000 | 0.01 | 8,063,643,463 | 818,999 | 1.730 | 2020-07-02 |
| 261 | 2020-05-20 | 493,410 | -4,000 | 0.01 | 8,054,950,566 | 695,708 | 1.410 | 2020-05-18 |
| 262 | 2020-05-19 | 497,410 | -76,000 | 0.01 | 8,054,950,566 | 686,426 | 1.380 | 2020-05-15 |
| 263 | 2020-04-20 | 573,410 | -56,000 | 0.01 | 8,054,950,566 | 785,572 | 1.370 | 2020-04-16 |
| 264 | 2020-04-16 | 629,410 | 8,000 | 0.01 | 8,054,950,566 | 912,645 | 1.450 | 2020-04-14 |
| 265 | 2020-03-11 | 621,410 | 100,000 | 0.01 | 8,054,950,566 | 857,546 | 1.380 | 2020-03-09 |
| 266 | 2020-03-06 | 521,410 | 12,000 | 0.01 | 8,054,950,566 | 829,042 | 1.590 | 2020-03-04 |
| 267 | 2020-03-05 | 509,410 | 20,000 | 0.01 | 8,054,950,566 | 830,338 | 1.630 | 2020-03-03 |
| 268 | 2020-03-04 | 489,410 | -60,000 | 0.01 | 8,054,950,566 | 763,480 | 1.560 | 2020-03-02 |
| 269 | 2020-03-03 | 549,410 | 60,000 | 0.01 | 8,054,950,566 | 873,562 | 1.590 | 2020-02-28 |
| 270 | 2019-12-09 | 489,410 | 12,000 | 0.01 | 8,054,786,607 | 817,315 | 1.670 | 2019-12-05 |
| 271 | 2019-11-01 | 477,410 | -52,000 | 0.01 | 8,054,786,607 | 792,501 | 1.660 | 2019-10-30 |
| 272 | 2019-10-29 | 529,410 | 52,000 | 0.01 | 8,054,786,607 | 873,527 | 1.650 | 2019-10-25 |
| 273 | 2019-09-26 | 477,410 | -20,000 | 0.01 | 8,054,786,607 | 921,401 | 1.930 | 2019-09-24 |
| 274 | 2019-09-18 | 497,410 | -32,000 | 0.01 | 8,054,786,607 | 1,069,432 | 2.150 | 2019-09-16 |
| 275 | 2019-09-16 | 529,410 | -8,000 | 0.01 | 8,054,786,607 | 1,058,820 | 2.000 | 2019-09-12 |
| 276 | 2019-09-12 | 537,410 | 8,000 | 0.01 | 8,054,786,607 | 1,053,324 | 1.960 | 2019-09-10 |
| 277 | 2019-09-03 | 529,410 | -16,000 | 0.01 | 8,054,786,607 | 857,644 | 1.620 | 2019-08-30 |
| 278 | 2019-08-27 | 545,410 | 20,000 | 0.01 | 8,054,786,607 | 883,564 | 1.620 | 2019-08-23 |
| 279 | 2019-08-23 | 525,410 | 4,000 | 0.01 | 8,054,786,607 | 924,722 | 1.760 | 2019-08-21 |
| 280 | 2019-08-20 | 521,410 | 28,000 | 0.01 | 8,054,786,607 | 928,110 | 1.780 | 2019-08-16 |
| 281 | 2019-08-16 | 493,410 | 20,000 | 0.01 | 8,054,786,607 | 917,743 | 1.860 | 2019-08-14 |
| 282 | 2019-07-17 | 473,410 | -20,000 | 0.01 | 8,054,720,822 | 1,159,855 | 2.450 | 2019-07-15 |
| 283 | 2019-07-04 | 493,410 | 20,000 | 0.01 | 8,054,720,822 | 1,376,614 | 2.790 | 2019-07-02 |
| 284 | 2019-06-11 | 473,410 | -8,000 | 0.01 | 8,052,927,835 | 1,150,386 | 2.430 | 2019-06-06 |
| 285 | 2019-06-06 | 481,410 | 8,000 | 0.01 | 8,052,927,835 | 1,121,685 | 2.330 | 2019-06-04 |
| 286 | 2019-05-27 | 473,410 | 12,000 | 0.01 | 8,052,452,216 | 1,079,375 | 2.280 | 2019-05-23 |
| 287 | 2019-05-24 | 461,410 | -40,000 | 0.01 | 8,052,452,216 | 1,139,683 | 2.470 | 2019-05-22 |
| 288 | 2019-05-23 | 501,410 | 48,000 | 0.01 | 8,052,452,216 | 1,323,722 | 2.640 | 2019-05-21 |
| 289 | 2019-05-21 | 453,410 | 48,000 | 0.01 | 8,052,452,216 | 1,224,207 | 2.700 | 2019-05-17 |
| 290 | 2019-05-14 | 405,410 | 20,000 | 0.01 | 8,052,452,216 | 1,179,743 | 2.910 | 2019-05-09 |
| 291 | 2019-04-12 | 385,410 | -4,000 | 0.00 | 8,051,998,184 | 1,445,288 | 3.750 | 2019-04-10 |
| 292 | 2019-04-01 | 389,410 | -40,000 | 0.00 | 8,051,998,184 | 1,222,747 | 3.140 | 2019-03-28 |
| 293 | 2019-03-29 | 429,410 | 4,000 | 0.01 | 8,051,998,184 | 1,344,053 | 3.130 | 2019-03-27 |
| 294 | 2019-03-25 | 425,410 | 40,000 | 0.01 | 8,051,998,184 | 1,539,984 | 3.620 | 2019-03-21 |
| 295 | 2019-03-04 | 385,410 | -40,000 | 0.00 | 8,051,998,184 | 1,433,725 | 3.720 | 2019-02-28 |
| 296 | 2019-02-28 | 425,410 | -4,000 | 0.01 | 8,051,998,184 | 1,671,861 | 3.930 | 2019-02-26 |
| 297 | 2019-02-27 | 429,410 | -28,000 | 0.01 | 8,051,998,184 | 1,661,817 | 3.870 | 2019-02-25 |
| 298 | 2019-02-26 | 457,410 | 4,000 | 0.01 | 8,051,998,184 | 1,751,880 | 3.830 | 2019-02-22 |
| 299 | 2019-02-25 | 453,410 | 68,000 | 0.01 | 8,051,998,184 | 1,727,492 | 3.810 | 2019-02-21 |
| 300 | 2019-01-25 | 385,410 | -52,000 | 0.00 | 8,051,998,184 | 1,052,169 | 2.730 | 2019-01-23 |
| 301 | 2019-01-24 | 437,410 | 32,000 | 0.01 | 8,051,998,184 | 1,154,762 | 2.640 | 2019-01-22 |
| 302 | 2019-01-09 | 405,410 | 20,000 | 0.01 | 8,051,998,184 | 1,305,420 | 3.220 | 2019-01-07 |
| 303 | 2018-12-20 | 385,410 | -4,000 | 0.00 | 8,051,369,531 | 1,302,686 | 3.380 | 2018-12-18 |
| 304 | 2018-12-18 | 389,410 | -4,000 | 0.00 | 8,051,369,531 | 1,374,617 | 3.530 | 2018-12-14 |
| 305 | 2018-12-14 | 393,410 | 4,000 | 0.00 | 8,051,369,531 | 1,337,594 | 3.400 | 2018-12-12 |
| 306 | 2018-12-11 | 389,410 | -28,000 | 0.00 | 8,051,369,531 | 1,417,452 | 3.640 | 2018-12-07 |
| 307 | 2018-12-10 | 417,410 | -16,000 | 0.01 | 8,051,369,531 | 1,506,850 | 3.610 | 2018-12-06 |
| 308 | 2018-12-05 | 433,410 | -12,000 | 0.01 | 8,051,369,531 | 1,737,974 | 4.010 | 2018-12-03 |
| 309 | 2018-12-04 | 445,410 | 28,000 | 0.01 | 8,051,369,531 | 1,728,191 | 3.880 | 2018-11-30 |
| 310 | 2018-12-03 | 417,410 | 28,000 | 0.01 | 8,051,369,531 | 1,581,984 | 3.790 | 2018-11-29 |
| 311 | 2018-11-26 | 389,410 | -20,000 | 0.00 | 8,051,369,531 | 1,417,452 | 3.640 | 2018-11-22 |
| 312 | 2018-11-20 | 409,410 | 20,000 | 0.01 | 8,051,369,531 | 1,494,347 | 3.650 | 2018-11-16 |
| 313 | 2018-11-15 | 389,410 | -20,000 | 0.00 | 8,051,369,531 | 1,382,406 | 3.550 | 2018-11-13 |
| 314 | 2018-11-14 | 409,410 | -20,000 | 0.01 | 8,051,369,531 | 1,367,429 | 3.340 | 2018-11-12 |
| 315 | 2018-11-13 | 429,410 | 12,000 | 0.01 | 8,051,369,531 | 1,472,876 | 3.430 | 2018-11-09 |
| 316 | 2018-11-09 | 417,410 | 8,000 | 0.01 | 8,051,369,531 | 1,435,890 | 3.440 | 2018-11-07 |
| 317 | 2018-11-06 | 409,410 | 20,000 | 0.01 | 8,051,369,531 | 1,449,311 | 3.540 | 2018-11-02 |
| 318 | 2018-10-18 | 389,410 | 4,000 | 0.00 | 8,051,038,756 | 1,265,583 | 3.250 | 2018-10-15 |
| 319 | 2018-08-24 | 385,410 | -40,000 | 0.00 | 8,051,038,756 | 1,537,786 | 3.990 | 2018-08-22 |
| 320 | 2018-08-17 | 425,410 | 28,000 | 0.01 | 8,051,038,756 | 1,578,271 | 3.710 | 2018-08-15 |
| 321 | 2018-07-27 | 397,410 | 24,000 | 0.00 | 8,051,038,756 | 1,895,646 | 4.770 | 2018-07-25 |
| 322 | 2018-07-20 | 373,410 | 48,000 | 0.00 | 8,051,038,756 | 1,792,368 | 4.800 | 2018-07-18 |
| 323 | 2018-05-07 | 325,410 | -20,000 | 0.00 | 8,041,852,028 | 1,913,411 | 5.880 | 2018-05-03 |
| 324 | 2018-03-19 | 345,410 | -12,000 | 0.00 | 8,034,176,436 | 1,854,852 | 5.370 | 2018-03-15 |
| 325 | 2018-03-16 | 357,410 | 20,000 | 0.00 | 8,034,176,436 | 1,965,755 | 5.500 | 2018-03-14 |
| 326 | 2018-02-07 | 337,410 | 32,000 | 0.00 | 7,967,695,806 | 2,105,438 | 6.240 | 2018-02-05 |
| 327 | 2018-02-06 | 305,410 | -4,000 | 0.00 | 7,967,695,806 | 1,887,434 | 6.180 | 2018-02-02 |
| 328 | 2018-01-30 | 309,410 | -4,000 | 0.00 | 7,963,133,854 | 1,639,873 | 5.300 | 2018-01-26 |
| 329 | 2018-01-29 | 313,410 | -4,000 | 0.00 | 7,963,133,854 | 1,629,732 | 5.200 | 2018-01-25 |
| 330 | 2017-11-27 | 317,410 | -12,000 | 0.00 | 7,957,572,801 | 1,136,328 | 3.580 | 2017-11-23 |
| 331 | 2017-11-17 | 329,410 | -200,000 | 0.00 | 7,957,572,801 | 1,179,288 | 3.580 | 2017-11-15 |
| 332 | 2017-10-24 | 529,410 | -20,000 | 0.01 | 7,957,572,801 | 1,948,229 | 3.680 | 2017-10-20 |
| 333 | 2017-10-23 | 549,410 | -28,000 | 0.01 | 7,957,572,801 | 1,950,406 | 3.550 | 2017-10-19 |
| 334 | 2017-10-20 | 577,410 | -20,000 | 0.01 | 7,957,572,801 | 2,136,417 | 3.700 | 2017-10-18 |
| 335 | 2017-10-19 | 597,410 | -380,000 | 0.01 | 7,957,572,801 | 2,240,288 | 3.750 | 2017-10-17 |
| 336 | 2017-10-16 | 977,410 | -12,000 | 0.01 | 7,957,572,801 | 3,440,483 | 3.520 | 2017-10-12 |
| 337 | 2017-10-11 | 989,410 | -20,000 | 0.01 | 7,957,572,801 | 3,700,393 | 3.740 | 2017-10-09 |
| 338 | 2017-10-10 | 1,009,410 | 12,000 | 0.01 | 7,957,572,801 | 3,845,852 | 3.810 | 2017-10-06 |
| 339 | 2017-09-25 | 997,410 | 12,000 | 0.01 | 7,956,289,394 | 3,610,624 | 3.620 | 2017-09-21 |
| 340 | 2017-09-19 | 985,410 | 12,000 | 0.01 | 7,956,289,394 | 3,577,038 | 3.630 | 2017-09-15 |
| 341 | 2017-09-15 | 973,410 | -20,000 | 0.01 | 7,956,289,394 | 3,689,224 | 3.790 | 2017-09-13 |
| 342 | 2017-09-14 | 993,410 | 116,000 | 0.01 | 7,956,289,394 | 3,874,299 | 3.900 | 2017-09-12 |
| 343 | 2017-09-13 | 877,410 | 20,000 | 0.01 | 7,956,289,394 | 3,342,932 | 3.810 | 2017-09-11 |
| 344 | 2017-09-12 | 857,410 | 40,000 | 0.01 | 7,956,289,394 | 3,241,010 | 3.780 | 2017-09-08 |
| 345 | 2017-09-08 | 817,410 | -4,000 | 0.01 | 7,956,289,394 | 3,261,466 | 3.990 | 2017-09-06 |
| 346 | 2017-09-06 | 821,410 | -20,000 | 0.01 | 7,956,289,394 | 3,285,640 | 4.000 | 2017-09-04 |
| 347 | 2017-09-05 | 841,410 | 20,000 | 0.01 | 7,956,289,394 | 3,239,429 | 3.850 | 2017-09-01 |
| 348 | 2017-09-04 | 821,410 | 32,000 | 0.01 | 7,956,289,394 | 3,137,786 | 3.820 | 2017-08-31 |
| 349 | 2017-09-01 | 789,410 | 20,000 | 0.01 | 7,956,289,394 | 3,047,123 | 3.860 | 2017-08-30 |
| 350 | 2017-08-28 | 769,410 | 500,000 | 0.01 | 7,950,493,274 | 2,700,629 | 3.510 | 2017-08-24 |
| 351 | 2017-08-25 | 269,410 | 16,000 | 0.00 | 7,950,493,274 | 1,015,676 | 3.770 | 2017-08-22 |
| 352 | 2017-08-22 | 253,410 | -272,000 | 0.00 | 7,950,493,274 | 909,742 | 3.590 | 2017-08-18 |
| 353 | 2017-08-17 | 525,410 | -48,000 | 0.01 | 7,950,493,274 | 1,707,583 | 3.250 | 2017-08-15 |
| 354 | 2017-08-16 | 573,410 | -20,000 | 0.01 | 7,950,493,274 | 2,006,935 | 3.500 | 2017-08-14 |
| 355 | 2017-08-15 | 593,410 | 88,000 | 0.01 | 7,950,493,274 | 1,993,858 | 3.360 | 2017-08-11 |
| 356 | 2017-08-14 | 505,410 | -32,000 | 0.01 | 7,950,493,274 | 1,870,017 | 3.700 | 2017-08-10 |
| 357 | 2017-08-11 | 537,410 | 52,000 | 0.01 | 7,950,493,274 | 2,090,525 | 3.890 | 2017-08-09 |
| 358 | 2017-08-10 | 485,410 | 68,000 | 0.01 | 7,950,493,274 | 1,849,412 | 3.810 | 2017-08-08 |
| 359 | 2017-08-09 | 417,410 | 32,000 | 0.01 | 7,950,493,274 | 1,615,377 | 3.870 | 2017-08-07 |
| 360 | 2017-08-08 | 385,410 | -40,000 | 0.00 | 7,950,493,274 | 1,402,892 | 3.640 | 2017-08-04 |
| 361 | 2017-08-07 | 425,410 | 84,000 | 0.01 | 7,950,493,274 | 1,603,796 | 3.770 | 2017-08-03 |
| 362 | 2017-08-04 | 341,410 | 80,000 | 0.00 | 7,950,493,274 | 1,276,873 | 3.740 | 2017-08-02 |
| 363 | 2017-07-31 | 261,410 | -20,000 | 0.00 | 7,950,493,274 | 867,881 | 3.320 | 2017-07-27 |
| 364 | 2017-07-28 | 281,410 | 16,000 | 0.00 | 7,948,895,469 | 897,698 | 3.190 | 2017-07-26 |
| 365 | 2017-07-21 | 265,410 | -12,000 | 0.00 | 7,948,895,469 | 801,538 | 3.020 | 2017-07-19 |
| 366 | 2017-07-20 | 277,410 | 12,000 | 0.00 | 7,948,895,469 | 829,456 | 2.990 | 2017-07-18 |
| 367 | 2017-05-09 | 265,410 | 4,000 | 0.00 | 7,946,986,601 | 610,443 | 2.300 | 2017-05-05 |
| 368 | 2017-04-21 | 261,410 | 4,000 | 0.00 | 7,946,490,787 | 679,666 | 2.600 | 2017-04-19 |
| 369 | 2017-03-14 | 257,410 | 4,000 | 0.00 | 7,938,916,755 | 754,211 | 2.930 | 2017-03-10 |
| 370 | 2017-02-24 | 253,410 | -8,000 | 0.00 | 7,935,104,833 | 874,265 | 3.450 | 2017-02-22 |
| 371 | 2017-02-07 | 261,410 | -3,417 | 0.00 | 7,935,104,833 | 700,579 | 2.680 | 2017-02-03 |
| 372 | 2017-02-02 | 264,827 | -20,000 | 0.00 | 7,935,104,833 | 688,550 | 2.600 | 2017-01-26 |
| 373 | 2017-01-18 | 284,827 | 20,000 | 0.00 | 7,935,104,833 | 635,164 | 2.230 | 2017-01-16 |
| 374 | 2017-01-09 | 264,827 | -1,141 | 0.00 | 7,935,104,833 | 585,268 | 2.210 | 2017-01-05 |
| 375 | 2017-01-05 | 265,968 | 1,141 | 0.00 | 7,935,104,833 | 523,957 | 1.970 | 2017-01-03 |
| 376 | 2016-12-20 | 264,827 | 15,027 | 0.00 | 7,935,104,833 | 574,675 | 2.170 | 2016-12-16 |
| 377 | 2016-12-15 | 249,800 | 67,000 | 0.00 | 7,935,104,833 | 569,544 | 2.280 | 2016-12-13 |
| 378 | 2016-11-23 | 182,800 | -12,000 | 0.00 | 5,290,069,889 | 424,096 | 2.320 | 2016-11-21 |
| 379 | 2016-11-22 | 194,800 | 12,000 | 0.00 | 5,290,069,889 | 432,456 | 2.220 | 2016-11-18 |
| 380 | 2016-11-21 | 182,800 | -4,000 | 0.00 | 5,290,069,889 | 396,676 | 2.170 | 2016-11-17 |
| 381 | 2016-11-18 | 186,800 | 4,000 | 0.00 | 5,290,069,889 | 412,828 | 2.210 | 2016-11-16 |
| 382 | 2016-09-13 | 182,800 | -8,000 | 0.00 | 5,290,069,889 | 349,148 | 1.910 | 2016-09-09 |
| 383 | 2016-07-06 | 190,800 | -216,000 | 0.00 | 5,290,069,889 | 379,692 | 1.990 | 2016-07-04 |
| 384 | 2016-06-16 | 406,800 | 52,000 | 0.01 | 5,290,069,889 | 691,560 | 1.700 | 2016-06-14 |
| 385 | 2016-04-25 | 354,800 | -84,000 | 0.01 | 5,290,069,889 | 649,284 | 1.830 | 2016-04-21 |
| 386 | 2016-03-07 | 438,800 | -8,000 | 0.01 | 5,290,069,889 | 803,004 | 1.830 | 2016-03-03 |
| 387 | 2016-03-01 | 446,800 | 8,000 | 0.01 | 5,290,069,889 | 714,880 | 1.600 | 2016-02-26 |
| 388 | 2016-01-26 | 438,800 | -48,000 | 0.01 | 5,290,069,889 | 609,932 | 1.390 | 2016-01-22 |
| 389 | 2015-10-22 | 486,800 | -8,000 | 0.01 | 5,290,069,889 | 847,032 | 1.740 | 2015-10-19 |
| 390 | 2015-07-29 | 494,800 | -12,000 | 0.01 | 5,290,069,889 | 984,652 | 1.990 | 2015-07-27 |
| 391 | 2015-07-24 | 506,800 | 8,000 | 0.01 | 5,290,069,889 | 1,099,756 | 2.170 | 2015-07-22 |
| 392 | 2015-07-14 | 498,800 | 12,000 | 0.01 | 5,290,069,889 | 1,107,336 | 2.220 | 2015-07-10 |
| 393 | 2015-06-11 | 486,800 | -80,000 | 0.01 | 5,290,069,889 | 1,465,268 | 3.010 | 2015-06-09 |
| 394 | 2015-06-04 | 566,800 | 4,000 | 0.01 | 5,290,069,889 | 1,728,740 | 3.050 | 2015-06-02 |
| 395 | 2015-05-28 | 562,800 | -80,000 | 0.01 | 5,289,607,889 | 1,868,496 | 3.320 | 2015-05-26 |
| 396 | 2015-05-22 | 642,800 | 160,000 | 0.01 | 5,289,607,889 | 2,069,816 | 3.220 | 2015-05-20 |
| 397 | 2015-05-15 | 482,800 | 48,000 | 0.01 | 5,289,607,889 | 1,511,164 | 3.130 | 2015-05-13 |
| 398 | 2015-05-07 | 434,800 | 8,000 | 0.01 | 5,289,607,889 | 1,408,752 | 3.240 | 2015-05-05 |
| 399 | 2015-04-16 | 426,800 | -72,000 | 0.01 | 5,289,607,889 | 1,301,740 | 3.050 | 2015-04-14 |
| 400 | 2015-04-13 | 498,800 | -4,000 | 0.01 | 5,289,607,889 | 1,546,280 | 3.100 | 2015-04-09 |
| 401 | 2014-11-28 | 502,800 | -1,808,000 | 0.01 | 5,289,607,889 | 1,382,700 | 2.750 | 2014-11-26 |
| 402 | 2014-11-14 | 2,310,800 | -20,000 | 0.04 | 5,289,607,889 | 6,123,620 | 2.650 | 2014-11-12 |
| 403 | 2014-10-29 | 2,330,800 | 448,000 | 0.04 | 5,289,607,889 | 5,523,996 | 2.370 | 2014-10-27 |
| 404 | 2014-10-27 | 1,882,800 | 280,000 | 0.04 | 5,289,607,889 | 4,857,624 | 2.580 | 2014-10-23 |
| 405 | 2014-10-07 | 1,602,800 | 72,000 | 0.03 | 5,289,607,889 | 4,519,896 | 2.820 | 2014-10-03 |
| 406 | 2014-09-29 | 1,530,800 | -600,000 | 0.03 | 5,289,607,889 | 4,439,320 | 2.900 | 2014-09-25 |
| 407 | 2014-08-25 | 2,130,800 | -12,000 | 0.04 | 5,289,607,889 | 5,881,008 | 2.760 | 2014-08-21 |
| 408 | 2014-08-07 | 2,142,800 | 20,000 | 0.04 | 5,289,607,889 | 6,449,828 | 3.010 | 2014-08-05 |
| 409 | 2014-07-30 | 2,122,800 | -40,000 | 0.04 | 5,289,607,889 | 6,538,224 | 3.080 | 2014-07-28 |
| 410 | 2014-07-21 | 2,162,800 | 304,000 | 0.04 | 5,289,607,889 | 5,990,956 | 2.770 | 2014-07-17 |
| 411 | 2014-07-16 | 1,858,800 | 40,000 | 0.04 | 5,289,607,889 | 4,832,880 | 2.600 | 2014-07-14 |
| 412 | 2014-05-29 | 1,818,800 | 308,000 | 0.03 | 5,289,607,889 | 3,583,036 | 1.970 | 2014-05-27 |
| 413 | 2014-05-28 | 1,510,800 | 300,000 | 0.03 | 5,289,607,889 | 3,036,708 | 2.010 | 2014-05-26 |
| 414 | 2014-05-22 | 1,210,800 | 32,000 | 0.02 | 5,289,607,889 | 2,518,464 | 2.080 | 2014-05-20 |
| 415 | 2014-05-20 | 1,178,800 | 1,036,000 | 0.02 | 5,289,607,889 | 2,404,752 | 2.040 | 2014-05-16 |
| 416 | 2014-04-17 | 142,800 | -152,000 | 0.00 | 5,289,607,889 | 284,172 | 1.990 | 2014-04-15 |
| 417 | 2014-04-16 | 294,800 | 52,000 | 0.01 | 5,289,607,889 | 545,380 | 1.850 | 2014-04-14 |
| 418 | 2014-04-04 | 242,800 | -12,000 | 0.00 | 5,289,607,889 | 398,192 | 1.640 | 2014-04-02 |
| 419 | 2014-03-21 | 254,800 | 44,000 | 0.00 | 5,289,607,889 | 384,748 | 1.510 | 2014-03-19 |
| 420 | 2014-02-13 | 210,800 | -28,000 | 0.00 | 5,289,607,889 | 330,956 | 1.570 | 2014-02-11 |
| 421 | 2014-02-11 | 238,800 | 28,000 | 0.00 | 5,289,607,889 | 377,304 | 1.580 | 2014-02-07 |
| 422 | 2014-01-22 | 210,800 | -48,000 | 0.00 | 5,289,607,889 | 364,684 | 1.730 | 2014-01-20 |
| 423 | 2013-12-13 | 258,800 | 12,000 | 0.00 | 5,289,607,889 | 460,664 | 1.780 | 2013-12-11 |
| 424 | 2013-12-03 | 246,800 | -12,000 | 0.00 | 5,289,607,889 | 449,176 | 1.820 | 2013-11-29 |
| 425 | 2013-11-27 | 258,800 | -8,000 | 0.00 | 5,289,607,889 | 481,368 | 1.860 | 2013-11-25 |
| 426 | 2013-11-26 | 266,800 | 20,000 | 0.01 | 5,289,607,889 | 496,248 | 1.860 | 2013-11-22 |
| 427 | 2013-10-30 | 246,800 | -20,000 | 0.00 | 5,289,607,889 | 436,836 | 1.770 | 2013-10-28 |
| 428 | 2013-10-25 | 266,800 | 20,000 | 0.01 | 5,289,607,889 | 469,568 | 1.760 | 2013-10-23 |
| 429 | 2013-09-30 | 246,800 | -8,000 | 0.00 | 5,289,607,889 | 436,836 | 1.770 | 2013-09-26 |
| 430 | 2013-09-25 | 254,800 | 8,000 | 0.00 | 5,289,607,889 | 463,736 | 1.820 | 2013-09-23 |
| 431 | 2013-09-02 | 246,800 | -100,000 | 0.00 | 5,289,607,889 | 441,772 | 1.790 | 2013-08-29 |
| 432 | 2013-08-30 | 346,800 | -8,000 | 0.01 | 5,289,607,889 | 620,772 | 1.790 | 2013-08-28 |
| 433 | 2013-08-27 | 354,800 | 8,000 | 0.01 | 5,289,607,889 | 667,024 | 1.880 | 2013-08-23 |
| 434 | 2013-08-19 | 346,800 | 100,000 | 0.01 | 5,289,607,889 | 686,664 | 1.980 | 2013-08-15 |
| 435 | 2013-06-28 | 246,800 | -4,000 | 0.00 | 5,289,607,889 | 503,472 | 2.040 | 2013-06-26 |
| 436 | 2013-06-27 | 250,800 | -12,000 | 0.00 | 5,289,607,889 | 501,600 | 2.000 | 2013-06-25 |
| 437 | 2013-06-26 | 262,800 | 12,000 | 0.00 | 5,289,607,889 | 530,856 | 2.020 | 2013-06-24 |
| 438 | 2013-06-05 | 250,800 | -300,000 | 0.00 | 5,289,607,889 | 541,728 | 2.160 | 2013-06-03 |
| 439 | 2013-06-04 | 550,800 | 300,000 | 0.01 | 5,289,607,889 | 1,178,712 | 2.140 | 2013-05-31 |
| 440 | 2013-05-15 | 250,800 | -252,000 | 0.00 | 5,289,607,889 | 632,016 | 2.520 | 2013-05-13 |
| 441 | 2013-05-14 | 502,800 | 252,000 | 0.01 | 5,289,607,889 | 1,267,056 | 2.520 | 2013-05-10 |
| 442 | 2013-04-18 | 250,800 | 4,000 | 0.00 | 5,289,607,889 | 642,048 | 2.560 | 2013-04-16 |
| 443 | 2013-04-09 | 246,800 | 12,000 | 0.00 | 5,289,607,889 | 621,936 | 2.520 | 2013-04-05 |
| 444 | 2013-02-18 | 234,800 | -20,000 | 0.00 | 5,289,607,889 | 849,976 | 3.620 | 2013-02-14 |
| 445 | 2013-02-15 | 254,800 | -12,000 | 0.00 | 5,289,607,889 | 861,224 | 3.380 | 2013-02-08 |
| 446 | 2013-02-07 | 266,800 | 12,000 | 0.01 | 5,289,607,889 | 901,784 | 3.380 | 2013-02-05 |
| 447 | 2013-01-24 | 254,800 | -784,000 | 0.00 | 5,289,607,889 | 866,320 | 3.400 | 2013-01-22 |
| 448 | 2013-01-18 | 1,038,800 | 8,000 | 0.02 | 5,289,607,889 | 3,604,636 | 3.470 | 2013-01-16 |
| 449 | 2013-01-15 | 1,030,800 | 776,000 | 0.02 | 5,289,607,889 | 3,607,800 | 3.500 | 2013-01-11 |
| 450 | 2013-01-08 | 254,800 | 48,000 | 0.00 | 5,289,607,889 | 922,376 | 3.620 | 2013-01-04 |
| 451 | 2012-10-03 | 206,800 | -12,000 | 0.00 | 5,289,607,889 | 597,652 | 2.890 | 2012-09-27 |
| 452 | 2012-09-24 | 218,800 | 20,000 | 0.00 | 5,289,607,889 | 695,784 | 3.180 | 2012-09-20 |
| 453 | 2012-07-06 | 198,800 | 20,000 | 0.00 | 5,289,607,889 | 648,088 | 3.260 | 2012-07-04 |
| 454 | 2012-05-21 | 178,800 | -12,000 | 0.00 | 5,289,607,889 | 604,344 | 3.380 | 2012-05-17 |
| 455 | 2012-05-14 | 190,800 | -28,000 | 0.00 | 5,289,607,889 | 679,248 | 3.560 | 2012-05-10 |
| 456 | 2012-04-10 | 218,800 | -20,000 | 0.00 | 5,289,607,889 | 853,320 | 3.900 | 2012-04-03 |
| 457 | 2012-04-02 | 238,800 | 20,000 | 0.00 | 5,289,607,889 | 902,664 | 3.780 | 2012-03-29 |
| 458 | 2012-03-29 | 218,800 | -80,000 | 0.00 | 5,289,607,889 | 875,200 | 4.000 | 2012-03-27 |
| 459 | 2012-03-27 | 298,800 | 60,000 | 0.01 | 5,289,607,889 | 1,120,500 | 3.750 | 2012-03-23 |
| 460 | 2012-03-13 | 238,800 | -60,000 | 0.00 | 5,289,607,889 | 983,856 | 4.120 | 2012-03-09 |
| 461 | 2012-03-02 | 298,800 | -24,000 | 0.01 | 5,289,607,889 | 1,329,660 | 4.450 | 2012-02-29 |
| 462 | 2012-02-21 | 322,800 | -12,000 | 0.01 | 5,289,607,889 | 1,371,900 | 4.250 | 2012-02-17 |
| 463 | 2012-02-15 | 334,800 | -8,000 | 0.01 | 5,289,607,889 | 1,396,116 | 4.170 | 2012-02-13 |
| 464 | 2012-02-10 | 342,800 | -8,000 | 0.01 | 5,289,607,889 | 1,415,764 | 4.130 | 2012-02-08 |
| 465 | 2012-01-19 | 350,800 | -8,000 | 0.01 | 5,289,607,889 | 1,210,260 | 3.450 | 2012-01-17 |
| 466 | 2012-01-17 | 358,800 | 8,000 | 0.01 | 5,289,607,889 | 1,201,980 | 3.350 | 2012-01-13 |
| 467 | 2012-01-16 | 350,800 | -12,000 | 0.01 | 5,289,607,889 | 1,182,196 | 3.370 | 2012-01-12 |
| 468 | 2012-01-13 | 362,800 | 12,000 | 0.01 | 5,289,607,889 | 1,208,124 | 3.330 | 2012-01-11 |
| 469 | 2011-11-03 | 350,800 | 20,000 | 0.01 | 5,289,607,889 | 1,322,516 | 3.770 | 2011-11-01 |
| 470 | 2011-11-01 | 330,800 | 28,000 | 0.01 | 5,289,607,889 | 1,319,892 | 3.990 | 2011-10-28 |
| 471 | 2011-10-28 | 302,800 | -12,000 | 0.01 | 5,289,607,889 | 1,077,968 | 3.560 | 2011-10-26 |
| 472 | 2011-10-27 | 314,800 | 12,000 | 0.01 | 5,289,607,889 | 1,086,060 | 3.450 | 2011-10-25 |
| 473 | 2011-08-18 | 302,800 | 20,000 | 0.01 | 5,289,607,889 | 1,447,384 | 4.780 | 2011-08-16 |
| 474 | 2011-08-10 | 282,800 | 20,000 | 0.01 | 5,289,607,889 | 1,374,408 | 4.860 | 2011-08-08 |
| 475 | 2011-08-09 | 262,800 | 20,000 | 0.00 | 5,289,607,889 | 1,327,140 | 5.050 | 2011-08-05 |
| 476 | 2011-08-08 | 242,800 | -60,000 | 0.00 | 5,289,607,889 | 1,272,272 | 5.240 | 2011-08-04 |
| 477 | 2011-08-01 | 302,800 | 28,000 | 0.01 | 5,289,607,889 | 1,616,952 | 5.340 | 2011-07-28 |
| 478 | 2011-07-22 | 274,800 | -40,000 | 0.01 | 5,289,607,889 | 1,511,400 | 5.500 | 2011-07-20 |
| 479 | 2011-07-14 | 314,800 | -32,000 | 0.01 | 5,289,607,889 | 1,687,328 | 5.360 | 2011-07-12 |
| 480 | 2011-07-07 | 346,800 | 52,000 | 0.01 | 5,289,607,889 | 1,959,420 | 5.650 | 2011-07-05 |
| 481 | 2011-07-04 | 294,800 | 100,000 | 0.01 | 5,289,607,889 | 1,656,776 | 5.620 | 2011-06-29 |
| 482 | 2011-06-08 | 194,800 | -100,000 | 0.00 | 5,289,607,889 | 1,159,060 | 5.950 | 2011-06-03 |
| 483 | 2011-06-03 | 294,800 | 100,000 | 0.01 | 5,289,607,889 | 1,771,748 | 6.010 | 2011-06-01 |
| 484 | 2011-06-02 | 194,800 | -60,000 | 0.00 | 5,289,607,889 | 1,141,528 | 5.860 | 2011-05-31 |
| 485 | 2011-05-23 | 254,800 | -40,000 | 0.00 | 5,289,607,889 | 1,386,112 | 5.440 | 2011-05-19 |
| 486 | 2011-05-18 | 294,800 | -8,000 | 0.01 | 5,289,607,889 | 1,541,804 | 5.230 | 2011-05-16 |
| 487 | 2011-05-17 | 302,800 | 8,000 | 0.01 | 5,289,607,889 | 1,595,756 | 5.270 | 2011-05-13 |
| 488 | 2011-05-12 | 294,800 | -28,000 | 0.01 | 5,289,607,889 | 1,432,728 | 4.860 | 2011-05-09 |
| 489 | 2011-05-09 | 322,800 | 8,000 | 0.01 | 5,289,607,889 | 1,649,508 | 5.110 | 2011-05-05 |
| 490 | 2011-05-06 | 314,800 | 20,000 | 0.01 | 5,289,607,889 | 1,614,924 | 5.130 | 2011-05-04 |
| 491 | 2011-05-04 | 294,800 | 40,000 | 0.01 | 5,289,607,889 | 1,503,480 | 5.100 | 2011-04-29 |
| 492 | 2011-04-29 | 254,800 | -8,000 | 0.00 | 5,289,607,889 | 1,360,632 | 5.340 | 2011-04-27 |
| 493 | 2011-04-28 | 262,800 | 68,000 | 0.00 | 5,289,607,889 | 1,363,932 | 5.190 | 2011-04-26 |
| 494 | 2011-04-27 | 194,800 | 8,000 | 0.01 | 2,966,995,889 | 1,112,308 | 5.710 | 2011-04-21 |
| 495 | 2011-04-14 | 186,800 | -16,000 | 0.01 | 2,966,995,889 | 1,238,484 | 6.630 | 2011-04-12 |
| 496 | 2011-04-13 | 202,800 | -48,000 | 0.01 | 2,966,995,889 | 1,377,012 | 6.790 | 2011-04-11 |
| 497 | 2011-04-12 | 250,800 | 4,000 | 0.01 | 2,966,995,889 | 1,707,948 | 6.810 | 2011-04-08 |
| 498 | 2011-04-08 | 246,800 | 8,000 | 0.01 | 2,966,995,889 | 1,658,496 | 6.720 | 2011-04-06 |
| 499 | 2011-04-07 | 238,800 | -40,000 | 0.01 | 2,966,995,889 | 1,604,736 | 6.720 | 2011-04-04 |
| 500 | 2011-04-04 | 278,800 | -12,000 | 0.01 | 2,966,995,889 | 1,759,228 | 6.310 | 2011-03-31 |
| 501 | 2011-03-31 | 290,800 | 72,000 | 0.01 | 2,966,995,889 | 1,791,328 | 6.160 | 2011-03-29 |
| 502 | 2011-03-28 | 218,800 | -4,000 | 0.01 | 2,966,995,889 | 1,376,252 | 6.290 | 2011-03-24 |
| 503 | 2011-03-24 | 222,800 | 20,000 | 0.01 | 2,966,995,889 | 1,274,416 | 5.720 | 2011-03-22 |
| 504 | 2011-01-27 | 202,800 | 8,000 | 0.01 | 2,966,995,889 | 1,050,504 | 5.180 | 2011-01-25 |
| 505 | 2011-01-21 | 194,800 | -40,000 | 0.01 | 2,966,995,889 | 1,063,608 | 5.460 | 2011-01-19 |
| 506 | 2011-01-07 | 234,800 | -40,000 | 0.01 | 2,966,995,889 | 1,366,536 | 5.820 | 2011-01-05 |
| 507 | 2011-01-06 | 274,800 | 32,000 | 0.01 | 2,966,995,889 | 1,610,328 | 5.860 | 2011-01-04 |
| 508 | 2011-01-03 | 242,800 | 8,000 | 0.01 | 2,966,995,889 | 1,308,692 | 5.390 | 2010-12-29 |
| 509 | 2010-12-28 | 234,800 | 20,000 | 0.01 | 2,026,216,799 | 1,258,528 | 5.360 | 2010-12-22 |
| 510 | 2010-12-03 | 214,800 | -20,000 | 0.01 | 2,026,216,799 | 1,228,656 | 5.720 | 2010-12-01 |
| 511 | 2010-11-25 | 234,800 | 40,000 | 0.01 | 2,026,216,799 | 1,314,880 | 5.600 | 2010-11-23 |
| 512 | 2010-11-19 | 194,800 | 4,000 | 0.01 | 2,026,216,799 | 1,088,932 | 5.590 | 2010-11-17 |
| 513 | 2010-11-16 | 190,800 | -36,000 | 0.01 | 2,026,216,799 | 1,121,904 | 5.880 | 2010-11-12 |
| 514 | 2010-11-15 | 226,800 | -12,000 | 0.01 | 2,026,216,799 | 1,403,892 | 6.190 | 2010-11-11 |
| 515 | 2010-11-12 | 238,800 | 20,000 | 0.01 | 2,026,216,799 | 1,478,172 | 6.190 | 2010-11-10 |
| 516 | 2010-11-11 | 218,800 | 8,000 | 0.01 | 2,026,216,799 | 1,378,440 | 6.300 | 2010-11-09 |
| 517 | 2010-11-09 | 210,800 | 4,000 | 0.01 | 2,026,216,799 | 1,311,176 | 6.220 | 2010-11-05 |
| 518 | 2010-11-08 | 206,800 | 16,000 | 0.01 | 2,026,216,799 | 1,298,704 | 6.280 | 2010-11-04 |
| 519 | 2010-11-05 | 190,800 | -20,000 | 0.01 | 2,026,216,799 | 1,179,144 | 6.180 | 2010-11-03 |
| 520 | 2010-11-03 | 210,800 | -40,000 | 0.01 | 2,026,216,799 | 1,321,716 | 6.270 | 2010-11-01 |
| 521 | 2010-11-02 | 250,800 | -40,000 | 0.01 | 2,026,216,799 | 1,492,260 | 5.950 | 2010-10-29 |
| 522 | 2010-10-28 | 290,800 | -160,000 | 0.01 | 2,026,216,799 | 1,715,720 | 5.900 | 2010-10-26 |
| 523 | 2010-10-27 | 450,800 | 200,000 | 0.02 | 2,026,216,799 | 2,447,844 | 5.430 | 2010-10-25 |
| 524 | 2010-10-26 | 250,800 | -80,000 | 0.01 | 2,026,216,799 | 1,346,796 | 5.370 | 2010-10-22 |
| 525 | 2010-10-25 | 330,800 | -240,000 | 0.02 | 2,026,216,799 | 1,895,484 | 5.730 | 2010-10-21 |
| 526 | 2010-10-11 | 570,800 | -20,000 | 0.03 | 2,026,216,799 | 3,561,792 | 6.240 | 2010-10-07 |
| 527 | 2010-10-06 | 590,800 | 140,000 | 0.03 | 2,026,216,799 | 3,249,400 | 5.500 | 2010-10-04 |
| 528 | 2010-09-30 | 450,800 | -188,000 | 0.02 | 2,026,216,799 | 2,159,332 | 4.790 | 2010-09-28 |
| 529 | 2010-09-13 | 638,800 | -2,080,000 | 0.03 | 2,026,216,799 | 2,644,632 | 4.140 | 2010-09-09 |
| 530 | 2010-09-10 | 2,718,800 | 2,368,000 | 0.13 | 2,026,216,799 | 11,038,328 | 4.060 | 2010-09-08 |
| 531 | 2010-09-08 | 350,800 | 60,000 | 0.02 | 2,026,216,799 | 1,322,516 | 3.770 | 2010-09-06 |
| 532 | 2010-09-07 | 290,800 | 40,000 | 0.01 | 2,026,216,799 | 1,032,340 | 3.550 | 2010-09-03 |
| 533 | 2010-09-06 | 250,800 | 60,000 | 0.01 | 2,026,216,799 | 882,816 | 3.520 | 2010-09-02 |
| 534 | 2010-08-06 | 190,800 | 40,000 | 0.01 | 2,026,216,799 | 581,940 | 3.050 | 2010-08-04 |
| 535 | 2010-04-26 | 150,800 | -72,000 | 0.01 | 2,026,216,799 | 461,448 | 3.060 | 2010-04-22 |
| 536 | 2010-04-23 | 222,800 | -140,000 | 0.01 | 2,026,216,799 | 690,680 | 3.100 | 2010-04-21 |
| 537 | 2010-04-22 | 362,800 | 60,000 | 0.02 | 2,026,216,799 | 1,135,564 | 3.130 | 2010-04-20 |
| 538 | 2010-04-21 | 302,800 | -20,000 | 0.01 | 2,026,216,799 | 923,540 | 3.050 | 2010-04-19 |
| 539 | 2010-04-20 | 322,800 | -40,000 | 0.02 | 2,026,216,799 | 1,010,364 | 3.130 | 2010-04-16 |
| 540 | 2010-04-16 | 362,800 | -40,000 | 0.02 | 2,026,216,799 | 1,146,448 | 3.160 | 2010-04-14 |
| 541 | 2010-04-09 | 402,800 | 100,000 | 0.02 | 2,026,216,799 | 1,345,352 | 3.340 | 2010-04-07 |
| 542 | 2010-03-09 | 302,800 | 20,000 | 0.01 | 2,026,216,799 | 899,316 | 2.970 | 2010-03-05 |
| 543 | 2010-03-08 | 282,800 | 48,000 | 0.01 | 2,026,216,799 | 837,088 | 2.960 | 2010-03-04 |
| 544 | 2010-02-23 | 234,800 | 12,000 | 0.01 | 2,026,216,799 | 582,304 | 2.480 | 2010-02-19 |
| 545 | 2010-02-22 | 222,800 | -128,000 | 0.01 | 2,026,216,799 | 563,684 | 2.530 | 2010-02-18 |
| 546 | 2010-02-18 | 350,800 | -20,000 | 0.02 | 2,026,216,799 | 891,032 | 2.540 | 2010-02-12 |
| 547 | 2010-02-12 | 370,800 | 8,000 | 0.02 | 2,026,216,799 | 919,584 | 2.480 | 2010-02-10 |
| 548 | 2010-02-11 | 362,800 | 12,000 | 0.02 | 2,026,216,799 | 899,744 | 2.480 | 2010-02-09 |
| 549 | 2010-01-28 | 350,800 | -260,000 | 0.02 | 2,026,216,799 | 926,112 | 2.640 | 2010-01-26 |
| 550 | 2010-01-14 | 610,800 | 200,000 | 0.03 | 2,026,216,799 | 1,893,480 | 3.100 | 2010-01-12 |
| 551 | 2010-01-12 | 410,800 | -8,000 | 0.02 | 2,026,216,799 | 1,236,508 | 3.010 | 2010-01-08 |
| 552 | 2010-01-11 | 418,800 | -12,000 | 0.02 | 2,026,216,799 | 1,298,280 | 3.100 | 2010-01-07 |
| 553 | 2010-01-08 | 430,800 | 8,000 | 0.02 | 2,026,216,799 | 1,365,636 | 3.170 | 2010-01-06 |
| 554 | 2010-01-07 | 422,800 | -4,000 | 0.02 | 2,026,216,799 | 1,281,084 | 3.030 | 2010-01-05 |
| 555 | 2010-01-06 | 426,800 | -256,000 | 0.02 | 2,026,216,799 | 1,280,400 | 3.000 | 2010-01-04 |
| 556 | 2009-12-30 | 682,800 | 60,000 | 0.03 | 2,026,216,799 | 1,843,560 | 2.700 | 2009-12-28 |
| 557 | 2009-12-23 | 622,800 | -20,000 | 0.03 | 2,026,216,799 | 1,482,264 | 2.380 | 2009-12-21 |
| 558 | 2009-12-22 | 642,800 | -80,000 | 0.03 | 2,026,216,799 | 1,574,860 | 2.450 | 2009-12-18 |
| 559 | 2009-12-21 | 722,800 | 60,000 | 0.04 | 2,026,216,799 | 1,756,404 | 2.430 | 2009-12-17 |
| 560 | 2009-12-18 | 662,800 | 400,000 | 0.03 | 2,026,216,799 | 1,637,116 | 2.470 | 2009-12-16 |
| 561 | 2009-12-16 | 262,800 | -12,000 | 0.01 | 2,026,216,799 | 635,976 | 2.420 | 2009-12-14 |
| 562 | 2009-12-15 | 274,800 | 12,000 | 0.01 | 2,026,216,799 | 651,276 | 2.370 | 2009-12-11 |
| 563 | 2009-12-11 | 262,800 | -100,000 | 0.01 | 2,026,216,799 | 628,092 | 2.390 | 2009-12-09 |
| 564 | 2009-12-10 | 362,800 | 188,000 | 0.02 | 2,026,216,799 | 870,720 | 2.400 | 2009-12-08 |
| 565 | 2009-12-03 | 174,800 | 12,000 | 0.01 | 2,026,216,799 | 395,048 | 2.260 | 2009-12-01 |
| 566 | 2009-11-17 | 162,800 | -12,000 | 0.01 | 2,026,216,799 | 380,952 | 2.340 | 2009-11-13 |
| 567 | 2009-11-16 | 174,800 | 12,000 | 0.01 | 2,026,216,799 | 395,048 | 2.260 | 2009-11-12 |
| 568 | 2009-11-11 | 162,800 | -20,000 | 0.01 | 2,026,216,799 | 351,648 | 2.160 | 2009-11-09 |
| 569 | 2009-11-10 | 182,800 | 20,000 | 0.01 | 2,026,216,799 | 383,880 | 2.100 | 2009-11-06 |
| 570 | 2009-10-27 | 162,800 | -400,000 | 0.01 | 2,026,216,799 | 354,904 | 2.180 | 2009-10-22 |
| 571 | 2009-10-23 | 562,800 | -200,000 | 0.03 | 2,026,216,799 | 1,232,532 | 2.190 | 2009-10-21 |
| 572 | 2009-10-21 | 762,800 | -48,000 | 0.04 | 2,026,216,799 | 1,632,392 | 2.140 | 2009-10-19 |
| 573 | 2009-10-20 | 810,800 | 16,000 | 0.04 | 2,026,216,799 | 1,613,492 | 1.990 | 2009-10-16 |
| 574 | 2009-10-19 | 794,800 | 600,000 | 0.04 | 2,026,216,799 | 1,589,600 | 2.000 | 2009-10-15 |
| 575 | 2009-09-29 | 194,800 | -16,000 | 0.01 | 2,026,216,799 | 385,704 | 1.980 | 2009-09-25 |
| 576 | 2009-09-14 | 210,800 | 16,000 | 0.01 | 2,026,216,799 | 440,572 | 2.090 | 2009-09-10 |
| 577 | 2009-09-09 | 194,800 | 32,000 | 0.01 | 2,026,216,799 | 405,184 | 2.080 | 2009-09-07 |
| 578 | 2009-09-04 | 162,800 | -120,000 | 0.01 | 2,026,216,799 | 314,204 | 1.930 | 2009-09-02 |
| 579 | 2009-09-02 | 282,800 | 20,000 | 0.01 | 2,026,216,799 | 542,976 | 1.920 | 2009-08-31 |
| 580 | 2009-08-25 | 262,800 | 32,000 | 0.01 | 2,026,216,799 | 541,368 | 2.060 | 2009-08-21 |
| 581 | 2009-08-24 | 230,800 | 8,000 | 0.01 | 2,026,216,799 | 486,988 | 2.110 | 2009-08-20 |
| 582 | 2009-08-21 | 222,800 | 60,000 | 0.01 | 2,026,216,799 | 456,740 | 2.050 | 2009-08-19 |
| 583 | 2009-08-20 | 162,800 | -48,000 | 0.01 | 2,026,216,799 | 343,508 | 2.110 | 2009-08-18 |
| 584 | 2009-08-19 | 210,800 | 48,000 | 0.01 | 2,026,216,799 | 440,572 | 2.090 | 2009-08-17 |
| 585 | 2009-08-17 | 162,800 | 12,000 | 0.01 | 2,026,216,799 | 384,208 | 2.360 | 2009-08-13 |
| 586 | 2009-07-29 | 150,800 | -32,000 | 0.01 | 2,026,216,799 | 342,316 | 2.270 | 2009-07-27 |
| 587 | 2009-07-24 | 182,800 | -8,000 | 0.01 | 2,026,216,799 | 389,364 | 2.130 | 2009-07-22 |
| 588 | 2009-07-22 | 190,800 | 40,000 | 0.01 | 2,026,216,799 | 404,496 | 2.120 | 2009-07-20 |
| 589 | 2009-07-21 | 150,800 | -20,000 | 0.01 | 2,026,216,799 | 318,188 | 2.110 | 2009-07-17 |
| 590 | 2009-07-17 | 170,800 | 20,000 | 0.01 | 2,026,216,799 | 350,140 | 2.050 | 2009-07-15 |
| 591 | 2009-07-13 | 150,800 | -8,000 | 0.01 | 2,026,216,799 | 300,092 | 1.990 | 2009-07-09 |
| 592 | 2009-06-25 | 158,800 | -40,000 | 0.01 | 2,026,216,799 | 311,248 | 1.960 | 2009-06-23 |
| 593 | 2009-06-16 | 198,800 | 40,000 | 0.01 | 2,026,216,799 | 427,420 | 2.150 | 2009-06-12 |
| 594 | 2009-06-11 | 158,800 | -128,000 | 0.01 | 2,026,216,799 | 322,364 | 2.030 | 2009-06-09 |
| 595 | 2009-05-27 | 286,800 | 28,000 | 0.01 | 2,026,216,799 | 602,280 | 2.100 | 2009-05-25 |
| 596 | 2009-05-26 | 258,800 | -400,000 | 0.01 | 2,026,216,799 | 515,012 | 1.990 | 2009-05-22 |
| 597 | 2009-05-22 | 658,800 | 400,000 | 0.03 | 2,026,216,799 | 1,337,364 | 2.030 | 2009-05-20 |
| 598 | 2009-05-21 | 258,800 | 20,000 | 0.01 | 2,026,216,799 | 509,836 | 1.970 | 2009-05-19 |
| 599 | 2009-05-14 | 238,800 | 80,000 | 0.01 | 2,026,216,799 | 425,064 | 1.780 | 2009-05-12 |
| 600 | 2009-05-13 | 158,800 | -600,000 | 0.01 | 2,026,216,799 | 282,664 | 1.780 | 2009-05-11 |
| 601 | 2009-05-12 | 758,800 | 600,000 | 0.04 | 2,026,216,799 | 1,259,608 | 1.660 | 2009-05-08 |
| 602 | 2009-05-11 | 158,800 | -28,000 | 0.01 | 2,026,216,799 | 236,612 | 1.490 | 2009-05-07 |
| 603 | 2009-04-29 | 186,800 | -20,000 | 0.01 | 2,026,216,799 | 246,576 | 1.320 | 2009-04-27 |
| 604 | 2009-04-28 | 206,800 | -20,000 | 0.01 | 2,026,216,799 | 295,724 | 1.430 | 2009-04-24 |
| 605 | 2009-04-27 | 226,800 | 20,000 | 0.01 | 2,026,216,799 | 331,128 | 1.460 | 2009-04-23 |
| 606 | 2009-04-20 | 206,800 | -28,000 | 0.01 | 2,026,216,799 | 316,404 | 1.530 | 2009-04-16 |
| 607 | 2009-04-06 | 234,800 | 48,000 | 0.01 | 2,026,216,799 | 340,460 | 1.450 | 2009-04-02 |
| 608 | 2009-04-02 | 186,800 | -40,000 | 0.01 | 2,026,216,799 | 248,444 | 1.330 | 2009-03-31 |
| 609 | 2009-04-01 | 226,800 | 20,000 | 0.01 | 2,026,216,799 | 290,304 | 1.280 | 2009-03-30 |
| 610 | 2009-03-30 | 206,800 | -44,000 | 0.01 | 2,026,216,799 | 301,928 | 1.460 | 2009-03-26 |
| 611 | 2009-03-26 | 250,800 | 36,000 | 0.01 | 2,026,216,799 | 351,120 | 1.400 | 2009-03-24 |
| 612 | 2009-03-25 | 214,800 | 12,000 | 0.01 | 2,026,216,799 | 292,128 | 1.360 | 2009-03-23 |
| 613 | 2009-03-20 | 202,800 | -24,000 | 0.01 | 2,026,216,799 | 243,360 | 1.200 | 2009-03-18 |
| 614 | 2009-03-11 | 226,800 | 8,000 | 0.01 | 2,026,216,799 | 249,480 | 1.100 | 2009-03-09 |
| 615 | 2008-12-10 | 218,800 | -200,000 | 0.01 | 2,032,104,799 | 212,236 | 0.970 | 2008-12-08 |
| 616 | 2008-11-17 | 418,800 | 200,000 | 0.02 | 2,040,580,799 | 376,920 | 0.900 | 2008-11-13 |
| 617 | 2008-11-10 | 218,800 | -120,000 | 0.01 | 2,040,580,799 | 144,408 | 0.660 | 2008-11-06 |
| 618 | 2008-11-07 | 338,800 | 120,000 | 0.02 | 2,040,580,799 | 247,324 | 0.730 | 2008-11-05 |
| 619 | 2008-11-03 | 218,800 | -40,000 | 0.01 | 2,040,580,799 | 159,724 | 0.730 | 2008-10-30 |
| 620 | 2008-10-31 | 258,800 | 40,000 | 0.01 | 2,040,580,799 | 165,632 | 0.640 | 2008-10-29 |
| 621 | 2008-09-23 | 218,800 | 28,000 | 0.01 | 2,059,220,799 | 299,756 | 1.370 | 2008-09-19 |
| 622 | 2008-09-17 | 190,800 | -8,000 | 0.01 | 2,059,220,799 | 290,016 | 1.520 | 2008-09-12 |
| 623 | 2008-09-08 | 198,800 | 24,000 | 0.01 | 2,059,220,799 | 333,984 | 1.680 | 2008-09-04 |
| 624 | 2008-09-05 | 174,800 | -28,000 | 0.01 | 2,059,220,799 | 311,144 | 1.780 | 2008-09-03 |
| 625 | 2008-08-25 | 202,800 | 28,000 | 0.01 | 2,059,220,799 | 308,256 | 1.520 | 2008-08-20 |
| 626 | 2008-07-23 | 174,800 | -20,000 | 0.01 | 2,059,220,799 | 381,064 | 2.180 | 2008-07-21 |
| 627 | 2008-07-21 | 194,800 | 20,000 | 0.01 | 2,059,220,799 | 463,624 | 2.380 | 2008-07-17 |
| 628 | 2008-06-17 | 174,800 | -16,000 | 0.01 | 2,059,220,799 | 505,172 | 2.890 | 2008-06-13 |
| 629 | 2008-06-04 | 190,800 | 16,000 | 0.01 | 2,059,220,799 | 675,432 | 3.540 | 2008-06-02 |
| 630 | 2008-05-22 | 174,800 | -16,000 | 0.01 | 2,059,220,799 | 638,020 | 3.650 | 2008-05-20 |
| 631 | 2008-05-21 | 190,800 | 16,000 | 0.01 | 2,059,220,799 | 717,408 | 3.760 | 2008-05-19 |
| 632 | 2008-05-19 | 174,800 | -8,000 | 0.01 | 2,059,220,799 | 636,272 | 3.640 | 2008-05-15 |
| 633 | 2008-05-16 | 182,800 | 8,000 | 0.01 | 2,059,220,799 | 661,736 | 3.620 | 2008-05-14 |
| 634 | 2008-05-13 | 174,800 | -20,000 | 0.01 | 2,059,220,799 | 615,296 | 3.520 | 2008-05-08 |
| 635 | 2008-04-30 | 194,800 | 20,000 | 0.01 | 2,059,220,799 | 613,620 | 3.150 | 2008-04-28 |
| 636 | 2008-04-29 | 174,800 | -20,000 | 0.01 | 2,059,220,799 | 578,588 | 3.310 | 2008-04-25 |
| 637 | 2008-04-28 | 194,800 | -20,000 | 0.01 | 2,059,220,799 | 654,528 | 3.360 | 2008-04-24 |
| 638 | 2008-04-23 | 214,800 | 20,000 | 0.01 | 2,059,220,799 | 648,696 | 3.020 | 2008-04-21 |
| 639 | 2008-04-16 | 194,800 | -20,000 | 0.01 | 2,059,220,799 | 588,296 | 3.020 | 2008-04-14 |
| 640 | 2008-04-10 | 214,800 | 20,000 | 0.01 | 2,059,220,799 | 680,916 | 3.170 | 2008-04-08 |
| 641 | 2008-04-08 | 194,800 | -32,000 | 0.01 | 2,059,220,799 | 594,140 | 3.050 | 2008-04-03 |
| 642 | 2008-03-27 | 226,800 | 20,000 | 0.01 | 2,059,220,799 | 532,980 | 2.350 | 2008-03-25 |
| 643 | 2008-03-18 | 206,800 | -140,000 | 0.01 | 2,059,220,799 | 639,012 | 3.090 | 2008-03-14 |
| 644 | 2008-03-06 | 346,800 | 16,000 | 0.02 | 2,059,220,799 | 1,172,184 | 3.380 | 2008-03-04 |
| 645 | 2008-02-29 | 330,800 | -60,000 | 0.02 | 2,059,220,799 | 1,174,340 | 3.550 | 2008-02-27 |
| 646 | 2008-02-25 | 390,800 | 32,000 | 0.02 | 2,059,220,799 | 1,461,592 | 3.740 | 2008-02-21 |
| 647 | 2008-02-15 | 358,800 | 16,000 | 0.02 | 2,059,220,799 | 1,241,448 | 3.460 | 2008-02-13 |
| 648 | 2008-02-13 | 342,800 | 8,000 | 0.02 | 2,059,220,799 | 1,172,376 | 3.420 | 2008-02-11 |
| 649 | 2008-02-01 | 334,800 | -16,000 | 0.02 | 2,059,220,799 | 1,021,140 | 3.050 | 2008-01-30 |
| 650 | 2008-01-28 | 350,800 | 16,000 | 0.02 | 2,058,720,799 | 1,105,020 | 3.150 | 2008-01-24 |
| 651 | 2008-01-25 | 334,800 | -216,000 | 0.02 | 2,058,720,799 | 1,054,620 | 3.150 | 2008-01-23 |
| 652 | 2008-01-24 | 550,800 | 40,000 | 0.03 | 2,058,720,799 | 1,817,640 | 3.300 | 2008-01-22 |
| 653 | 2008-01-18 | 510,800 | 32,000 | 0.02 | 2,058,720,799 | 2,012,552 | 3.940 | 2008-01-16 |
| 654 | 2008-01-14 | 478,800 | -24,000 | 0.02 | 2,058,720,799 | 2,250,360 | 4.700 | 2008-01-10 |
| 655 | 2007-12-27 | 502,800 | 60,000 | 0.02 | 2,057,320,799 | 2,217,348 | 4.410 | 2007-12-20 |
| 656 | 2007-12-21 | 442,800 | -40,000 | 0.02 | 2,057,320,799 | 1,992,600 | 4.500 | 2007-12-19 |
| 657 | 2007-12-20 | 482,800 | -212,000 | 0.02 | 2,057,320,799 | 2,138,804 | 4.430 | 2007-12-18 |
| 658 | 2007-12-17 | 694,800 | 12,000 | 0.03 | 2,057,320,799 | 3,335,040 | 4.800 | 2007-12-13 |
| 659 | 2007-11-27 | 682,800 | -100,000 | 0.03 | 2,057,149,859 | 3,345,720 | 4.900 | 2007-11-23 |
| 660 | 2007-11-22 | 782,800 | 48,000 | 0.04 | 2,057,149,859 | 4,281,916 | 5.470 | 2007-11-20 |
| 661 | 2007-11-15 | 734,800 | 24,000 | 0.04 | 2,057,149,859 | 4,394,104 | 5.980 | 2007-11-13 |
| 662 | 2007-11-14 | 710,800 | -80,000 | 0.03 | 2,057,149,859 | 4,236,368 | 5.960 | 2007-11-12 |
| 663 | 2007-11-13 | 790,800 | 8,000 | 0.04 | 2,057,149,859 | 5,029,488 | 6.360 | 2007-11-09 |
| 664 | 2007-11-12 | 782,800 | -48,000 | 0.04 | 2,057,149,859 | 4,892,500 | 6.250 | 2007-11-08 |
| 665 | 2007-11-09 | 830,800 | -180,000 | 0.04 | 2,057,149,859 | 5,483,280 | 6.600 | 2007-11-07 |
| 666 | 2007-11-08 | 1,010,800 | 120,000 | 0.05 | 2,057,149,859 | 6,792,576 | 6.720 | 2007-11-06 |
| 667 | 2007-11-07 | 890,800 | -136,000 | 0.04 | 2,057,149,859 | 5,612,040 | 6.300 | 2007-11-05 |
| 668 | 2007-11-05 | 1,026,800 | 248,000 | 0.05 | 2,057,149,859 | 6,776,880 | 6.600 | 2007-11-01 |
| 669 | 2007-10-31 | 778,800 | -8,000 | 0.04 | 2,057,149,859 | 5,303,628 | 6.810 | 2007-10-29 |
| 670 | 2007-10-29 | 786,800 | -20,000 | 0.04 | 2,011,521,663 | 5,531,204 | 7.030 | 2007-10-25 |
| 671 | 2007-10-23 | 806,800 | -8,000 | 0.04 | 2,011,521,663 | 5,865,436 | 7.270 | 2007-10-18 |
| 672 | 2007-10-22 | 814,800 | 100,000 | 0.04 | 2,011,521,663 | 6,265,812 | 7.690 | 2007-10-17 |
| 673 | 2007-10-18 | 714,800 | 88,000 | 0.04 | 2,011,521,663 | 4,660,496 | 6.520 | 2007-10-16 |
| 674 | 2007-10-15 | 626,800 | 12,000 | 0.03 | 2,011,521,663 | 3,660,512 | 5.840 | 2007-10-11 |
| 675 | 2007-10-11 | 614,800 | -12,000 | 0.03 | 2,011,521,663 | 3,553,544 | 5.780 | 2007-10-09 |
| 676 | 2007-10-05 | 626,800 | 16,000 | 0.03 | 2,011,521,663 | 3,760,800 | 6.000 | 2007-10-03 |
| 677 | 2007-10-04 | 610,800 | -356,000 | 0.03 | 2,011,521,663 | 3,878,580 | 6.350 | 2007-10-02 |
| 678 | 2007-10-02 | 966,800 | 132,000 | 0.05 | 2,011,521,663 | 5,762,128 | 5.960 | 2007-09-27 |
| 679 | 2007-09-28 | 834,800 | 384,000 | 0.04 | 1,971,008,857 | 4,724,968 | 5.660 | 2007-09-25 |
| 680 | 2007-09-27 | 450,800 | -612,000 | 0.02 | 1,971,008,857 | 2,682,260 | 5.950 | 2007-09-24 |
| 681 | 2007-09-25 | 1,062,800 | -544,000 | 0.05 | 1,971,008,857 | 5,983,564 | 5.630 | 2007-09-21 |
| 682 | 2007-09-24 | 1,606,800 | -184,000 | 0.08 | 1,971,008,857 | 7,696,572 | 4.790 | 2007-09-20 |
| 683 | 2007-09-21 | 1,790,800 | -68,000 | 0.09 | 1,971,008,857 | 8,219,772 | 4.590 | 2007-09-19 |
| 684 | 2007-09-20 | 1,858,800 | 12,000 | 0.09 | 1,971,008,857 | 8,346,012 | 4.490 | 2007-09-18 |
| 685 | 2007-09-19 | 1,846,800 | 12,000 | 0.09 | 1,971,008,857 | 7,959,708 | 4.310 | 2007-09-17 |
| 686 | 2007-09-18 | 1,834,800 | -48,000 | 0.09 | 1,971,008,857 | 8,073,120 | 4.400 | 2007-09-14 |
| 687 | 2007-09-13 | 1,882,800 | 108,000 | 0.10 | 1,971,008,857 | 8,378,460 | 4.450 | 2007-09-11 |
| 688 | 2007-09-12 | 1,774,800 | -48,000 | 0.09 | 1,971,008,857 | 8,110,836 | 4.570 | 2007-09-10 |
| 689 | 2007-09-11 | 1,822,800 | 68,000 | 0.09 | 1,971,008,857 | 7,874,496 | 4.320 | 2007-09-07 |
| 690 | 2007-09-10 | 1,754,800 | 220,000 | 0.09 | 1,971,008,857 | 7,668,476 | 4.370 | 2007-09-06 |
| 691 | 2007-09-06 | 1,534,800 | -96,000 | 0.08 | 1,971,008,857 | 7,443,780 | 4.850 | 2007-09-04 |
| 692 | 2007-09-05 | 1,630,800 | 156,000 | 0.08 | 1,971,008,857 | 7,941,996 | 4.870 | 2007-09-03 |
| 693 | 2007-09-04 | 1,474,800 | -20,000 | 0.07 | 1,971,008,857 | 7,152,780 | 4.850 | 2007-08-31 |
| 694 | 2007-09-03 | 1,494,800 | 100,000 | 0.08 | 1,971,008,857 | 7,025,560 | 4.700 | 2007-08-30 |
| 695 | 2007-08-31 | 1,394,800 | 140,000 | 0.07 | 1,971,008,857 | 6,625,300 | 4.750 | 2007-08-29 |
| 696 | 2007-08-30 | 1,254,800 | 20,000 | 0.06 | 1,952,889,203 | 5,759,532 | 4.590 | 2007-08-28 |
| 697 | 2007-08-28 | 1,234,800 | -268,000 | 0.06 | 1,952,889,203 | 5,433,120 | 4.400 | 2007-08-24 |
| 698 | 2007-08-27 | 1,502,800 | 68,000 | 0.08 | 1,952,889,203 | 6,341,816 | 4.220 | 2007-08-23 |
| 699 | 2007-08-24 | 1,434,800 | -40,000 | 0.07 | 1,952,889,203 | 5,409,196 | 3.770 | 2007-08-22 |
| 700 | 2007-08-23 | 1,474,800 | 20,000 | 0.08 | 1,952,889,203 | 5,338,776 | 3.620 | 2007-08-21 |
| 701 | 2007-08-22 | 1,454,800 | -60,000 | 0.07 | 1,952,889,203 | 5,135,444 | 3.530 | 2007-08-20 |
| 702 | 2007-08-21 | 1,514,800 | -44,000 | 0.08 | 1,952,889,203 | 5,150,320 | 3.400 | 2007-08-17 |
| 703 | 2007-08-20 | 1,558,800 | 112,000 | 0.08 | 1,952,889,203 | 5,315,508 | 3.410 | 2007-08-16 |
| 704 | 2007-08-17 | 1,446,800 | 12,000 | 0.07 | 1,952,889,203 | 5,439,968 | 3.760 | 2007-08-15 |
| 705 | 2007-08-16 | 1,434,800 | 780,000 | 0.07 | 1,952,889,203 | 5,567,024 | 3.880 | 2007-08-14 |
| 706 | 2007-08-15 | 654,800 | -16,000 | 0.03 | 1,952,889,203 | 2,390,020 | 3.650 | 2007-08-13 |
| 707 | 2007-08-13 | 670,800 | 48,000 | 0.03 | 1,952,889,203 | 2,803,944 | 4.180 | 2007-08-09 |
| 708 | 2007-08-06 | 622,800 | 20,000 | 0.03 | 1,952,889,203 | 2,734,092 | 4.390 | 2007-08-02 |
| 709 | 2007-08-01 | 602,800 | -16,000 | 0.03 | 1,952,889,203 | 2,917,552 | 4.840 | 2007-07-30 |
| 710 | 2007-07-31 | 618,800 | -384,000 | 0.03 | 1,952,889,203 | 2,821,728 | 4.560 | 2007-07-27 |
| 711 | 2007-07-30 | 1,002,800 | -76,000 | 0.06 | 1,819,214,007 | 4,883,636 | 4.870 | 2007-07-26 |
| 712 | 2007-07-27 | 1,078,800 | 32,000 | 0.06 | 1,819,214,007 | 5,404,788 | 5.010 | 2007-07-25 |
| 713 | 2007-07-25 | 1,046,800 | 44,000 | 0.06 | 1,819,214,007 | 5,328,212 | 5.090 | 2007-07-23 |
| 714 | 2007-07-24 | 1,002,800 | 500,000 | 0.06 | 1,819,214,007 | 4,873,608 | 4.860 | 2007-07-20 |
| 715 | 2007-07-17 | 502,800 | -12,000 | 0.03 | 1,819,214,007 | 2,664,840 | 5.300 | 2007-07-13 |
| 716 | 2007-07-16 | 514,800 | 12,000 | 0.03 | 1,819,214,007 | 2,764,476 | 5.370 | 2007-07-12 |
| 717 | 2007-07-13 | 502,800 | 60,000 | 0.03 | 1,819,214,007 | 2,770,428 | 5.510 | 2007-07-11 |
| 718 | 2007-07-12 | 442,800 | -24,000 | 0.02 | 1,819,214,007 | 2,258,280 | 5.100 | 2007-07-10 |
| 719 | 2007-07-11 | 466,800 | -300,000 | 0.03 | 1,819,214,007 | 2,446,032 | 5.240 | 2007-07-09 |
| 720 | 2007-07-10 | 766,800 | 276,000 | 0.04 | 1,819,214,007 | 3,695,976 | 4.820 | 2007-07-06 |
| 721 | 2007-07-09 | 490,800 | -284,000 | 0.03 | 1,819,214,007 | 2,429,460 | 4.950 | 2007-07-05 |
| 722 | 2007-07-06 | 774,800 | -1,012,000 | 0.04 | 1,819,214,007 | 3,579,576 | 4.620 | 2007-07-04 |
| 723 | 2007-06-29 | 1,786,800 | -32,000 | 0.10 | 1,772,649,913 | 6,629,028 | 3.710 | 2007-06-27 |
| 724 | 2007-06-28 | 1,818,800 | -56,000 | 0.10 | 1,772,649,913 | 6,820,500 | 3.750 | 2007-06-26 |
Copyright & disclaimer, Privacy policy