MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 3 | 2021-12-09 | 95,500 | -256,000 | 0.00 | 8,639,126,253 | 265,490 | 2.780 | 2021-12-07 |
| 4 | 2021-10-11 | 351,500 | -272,000 | 0.00 | 8,639,086,253 | 1,184,555 | 3.370 | 2021-10-07 |
| 5 | 2021-09-16 | 623,500 | -12,000 | 0.01 | 8,639,086,253 | 2,412,945 | 3.870 | 2021-09-14 |
| 6 | 2021-09-15 | 635,500 | 272,000 | 0.01 | 8,639,086,253 | 2,656,390 | 4.180 | 2021-09-13 |
| 7 | 2021-08-31 | 363,500 | 4,000 | 0.00 | 8,639,086,253 | 1,257,710 | 3.460 | 2021-08-27 |
| 8 | 2021-08-24 | 359,500 | 12,000 | 0.00 | 8,639,086,253 | 1,046,145 | 2.910 | 2021-08-20 |
| 9 | 2021-08-23 | 347,500 | 16,000 | 0.00 | 8,639,086,253 | 1,052,925 | 3.030 | 2021-08-19 |
| 10 | 2021-08-13 | 331,500 | 8,000 | 0.00 | 8,639,086,253 | 1,266,330 | 3.820 | 2021-08-11 |
| 11 | 2021-07-30 | 323,500 | 20,000 | 0.00 | 8,639,086,253 | 1,213,125 | 3.750 | 2021-07-28 |
| 12 | 2021-07-26 | 303,500 | -12,000 | 0.00 | 8,639,086,253 | 1,171,510 | 3.860 | 2021-07-22 |
| 13 | 2021-07-22 | 315,500 | 12,000 | 0.00 | 8,639,086,253 | 1,041,150 | 3.300 | 2021-07-20 |
| 14 | 2021-07-15 | 303,500 | 40,000 | 0.00 | 8,639,086,253 | 1,083,495 | 3.570 | 2021-07-13 |
| 15 | 2021-06-30 | 263,500 | 20,000 | 0.00 | 8,639,086,253 | 911,710 | 3.460 | 2021-06-28 |
| 16 | 2021-06-16 | 243,500 | 28,000 | 0.00 | 8,638,708,587 | 937,475 | 3.850 | 2021-06-11 |
| 17 | 2021-05-04 | 215,500 | -4,000 | 0.00 | 8,072,004,229 | 1,090,430 | 5.060 | 2021-04-30 |
| 18 | 2021-03-15 | 219,500 | -80,000 | 0.00 | 8,068,799,178 | 1,097,500 | 5.000 | 2021-03-11 |
| 19 | 2021-03-09 | 299,500 | 20,000 | 0.00 | 8,068,799,178 | 1,371,710 | 4.580 | 2021-03-05 |
| 20 | 2021-03-03 | 279,500 | 16,000 | 0.00 | 8,068,799,178 | 1,411,475 | 5.050 | 2021-03-01 |
| 21 | 2021-03-02 | 263,500 | -4,000 | 0.00 | 8,068,799,178 | 1,288,515 | 4.890 | 2021-02-26 |
| 22 | 2021-02-26 | 267,500 | 8,000 | 0.00 | 8,067,617,182 | 1,415,075 | 5.290 | 2021-02-24 |
| 23 | 2021-02-25 | 259,500 | 4,000 | 0.00 | 8,067,617,182 | 1,634,850 | 6.300 | 2021-02-23 |
| 24 | 2021-02-16 | 255,500 | -20,000 | 0.00 | 8,067,617,182 | 1,009,225 | 3.950 | 2021-02-09 |
| 25 | 2021-01-26 | 275,500 | 28,000 | 0.00 | 8,067,033,518 | 978,025 | 3.550 | 2021-01-22 |
| 26 | 2021-01-18 | 247,500 | 80,000 | 0.00 | 8,067,033,518 | 792,000 | 3.200 | 2021-01-14 |
| 27 | 2020-12-15 | 167,500 | -4,000 | 0.00 | 8,064,824,459 | 525,950 | 3.140 | 2020-12-11 |
| 28 | 2020-12-11 | 171,500 | -4,000 | 0.00 | 8,064,824,459 | 540,225 | 3.150 | 2020-12-09 |
| 29 | 2020-12-08 | 175,500 | -4,000 | 0.00 | 8,064,824,459 | 566,865 | 3.230 | 2020-12-04 |
| 30 | 2020-11-27 | 179,500 | 12,000 | 0.00 | 8,063,643,463 | 560,040 | 3.120 | 2020-11-25 |
| 31 | 2020-03-19 | 167,500 | 20,000 | 0.00 | 8,054,950,566 | 194,300 | 1.160 | 2020-03-17 |
| 32 | 2019-12-10 | 147,500 | -8,000 | 0.00 | 8,054,786,607 | 261,075 | 1.770 | 2019-12-06 |
| 33 | 2019-12-02 | 155,500 | 8,000 | 0.00 | 8,054,786,607 | 276,790 | 1.780 | 2019-11-28 |
| 34 | 2018-03-21 | 147,500 | -6,000 | 0.00 | 8,034,176,436 | 755,200 | 5.120 | 2018-03-19 |
| 35 | 2018-02-09 | 153,500 | -44,000 | 0.00 | 7,967,695,806 | 810,480 | 5.280 | 2018-02-07 |
| 36 | 2018-02-01 | 197,500 | -12,000 | 0.00 | 7,967,695,806 | 1,082,300 | 5.480 | 2018-01-30 |
| 37 | 2017-08-09 | 209,500 | 32,000 | 0.00 | 7,950,493,274 | 810,765 | 3.870 | 2017-08-07 |
| 38 | 2017-08-03 | 177,500 | 64,000 | 0.00 | 7,950,493,274 | 658,525 | 3.710 | 2017-08-01 |
| 39 | 2017-07-05 | 113,500 | -20,000 | 0.00 | 7,948,895,469 | 324,610 | 2.860 | 2017-07-03 |
| 40 | 2017-07-04 | 133,500 | -40,000 | 0.00 | 7,948,895,469 | 384,480 | 2.880 | 2017-06-30 |
| 41 | 2017-06-30 | 173,500 | 40,000 | 0.00 | 7,948,895,469 | 438,955 | 2.530 | 2017-06-28 |
| 42 | 2016-12-15 | 133,500 | 56,500 | 0.00 | 7,935,104,833 | 304,380 | 2.280 | 2016-12-13 |
| 43 | 2016-11-29 | 77,000 | -40,000 | 0.00 | 5,290,069,889 | 197,120 | 2.560 | 2016-11-25 |
| 44 | 2014-04-04 | 117,000 | -12,000 | 0.00 | 5,289,607,889 | 191,880 | 1.640 | 2014-04-02 |
| 45 | 2014-03-21 | 129,000 | 12,000 | 0.00 | 5,289,607,889 | 194,790 | 1.510 | 2014-03-19 |
| 46 | 2014-02-19 | 117,000 | -12,000 | 0.00 | 5,289,607,889 | 186,030 | 1.590 | 2014-02-17 |
| 47 | 2013-11-29 | 129,000 | -80,000 | 0.00 | 5,289,607,889 | 238,650 | 1.850 | 2013-11-27 |
| 48 | 2013-11-27 | 209,000 | 80,000 | 0.00 | 5,289,607,889 | 388,740 | 1.860 | 2013-11-25 |
| 49 | 2013-11-06 | 129,000 | -80,000 | 0.00 | 5,289,607,889 | 224,460 | 1.740 | 2013-11-04 |
| 50 | 2013-10-10 | 209,000 | 8,000 | 0.00 | 5,289,607,889 | 359,480 | 1.720 | 2013-10-08 |
| 51 | 2013-10-02 | 201,000 | 80,000 | 0.00 | 5,289,607,889 | 355,770 | 1.770 | 2013-09-27 |
| 52 | 2013-05-27 | 121,000 | 40,000 | 0.00 | 5,289,607,889 | 279,510 | 2.310 | 2013-05-23 |
| 53 | 2013-04-30 | 81,000 | -80,000 | 0.00 | 5,289,607,889 | 197,640 | 2.440 | 2013-04-26 |
| 54 | 2013-04-09 | 161,000 | 40,000 | 0.00 | 5,289,607,889 | 405,720 | 2.520 | 2013-04-05 |
| 55 | 2013-03-20 | 121,000 | 40,000 | 0.00 | 5,289,607,889 | 369,050 | 3.050 | 2013-03-18 |
| 56 | 2013-03-14 | 81,000 | -4,000 | 0.00 | 5,289,607,889 | 258,390 | 3.190 | 2013-03-12 |
| 57 | 2013-01-28 | 85,000 | -4,000 | 0.00 | 5,289,607,889 | 273,700 | 3.220 | 2013-01-24 |
| 58 | 2013-01-15 | 89,000 | -200,000 | 0.00 | 5,289,607,889 | 311,500 | 3.500 | 2013-01-11 |
| 59 | 2013-01-14 | 289,000 | -500,000 | 0.01 | 5,289,607,889 | 1,034,620 | 3.580 | 2013-01-10 |
| 60 | 2013-01-09 | 789,000 | 8,000 | 0.01 | 5,289,607,889 | 2,824,620 | 3.580 | 2013-01-07 |
| 61 | 2013-01-03 | 781,000 | -8,000 | 0.01 | 5,289,607,889 | 2,530,440 | 3.240 | 2012-12-28 |
| 62 | 2012-12-27 | 789,000 | -12,000 | 0.01 | 5,289,607,889 | 2,564,250 | 3.250 | 2012-12-20 |
| 63 | 2012-12-17 | 801,000 | 12,000 | 0.02 | 5,289,607,889 | 2,547,180 | 3.180 | 2012-12-13 |
| 64 | 2012-12-13 | 789,000 | 188,000 | 0.01 | 5,289,607,889 | 2,493,240 | 3.160 | 2012-12-11 |
| 65 | 2012-11-14 | 601,000 | -12,000 | 0.01 | 5,289,607,889 | 1,790,980 | 2.980 | 2012-11-12 |
| 66 | 2012-10-22 | 613,000 | 200,000 | 0.01 | 5,289,607,889 | 1,888,040 | 3.080 | 2012-10-18 |
| 67 | 2012-10-17 | 413,000 | 12,000 | 0.01 | 5,289,607,889 | 1,214,220 | 2.940 | 2012-10-15 |
| 68 | 2012-10-15 | 401,000 | 12,000 | 0.01 | 5,289,607,889 | 1,162,900 | 2.900 | 2012-10-11 |
| 69 | 2012-09-20 | 389,000 | 16,000 | 0.01 | 5,289,607,889 | 1,256,470 | 3.230 | 2012-09-18 |
| 70 | 2012-07-27 | 373,000 | -56,000 | 0.01 | 5,289,607,889 | 1,089,160 | 2.920 | 2012-07-25 |
| 71 | 2012-04-20 | 429,000 | 300,000 | 0.01 | 5,289,607,889 | 1,707,420 | 3.980 | 2012-04-18 |
| 72 | 2012-03-07 | 129,000 | 4,000 | 0.00 | 5,289,607,889 | 555,990 | 4.310 | 2012-03-05 |
| 73 | 2012-03-05 | 125,000 | -4,000 | 0.00 | 5,289,607,889 | 550,000 | 4.400 | 2012-03-01 |
| 74 | 2011-10-11 | 129,000 | -4,000 | 0.00 | 5,289,607,889 | 389,580 | 3.020 | 2011-10-07 |
| 75 | 2011-08-30 | 133,000 | -4,000 | 0.00 | 5,289,607,889 | 558,600 | 4.200 | 2011-08-26 |
| 76 | 2011-08-29 | 137,000 | -8,000 | 0.00 | 5,289,607,889 | 602,800 | 4.400 | 2011-08-25 |
| 77 | 2011-07-14 | 145,000 | -8,000 | 0.00 | 5,289,607,889 | 777,200 | 5.360 | 2011-07-12 |
| 78 | 2011-07-08 | 153,000 | -20,000 | 0.00 | 5,289,607,889 | 862,920 | 5.640 | 2011-07-06 |
| 79 | 2011-07-07 | 173,000 | 40,000 | 0.00 | 5,289,607,889 | 977,450 | 5.650 | 2011-07-05 |
| 80 | 2011-06-02 | 133,000 | 4,000 | 0.00 | 5,289,607,889 | 779,380 | 5.860 | 2011-05-31 |
| 81 | 2011-03-29 | 129,000 | -100,000 | 0.00 | 2,966,995,889 | 807,540 | 6.260 | 2011-03-25 |
| 82 | 2011-03-24 | 229,000 | 100,000 | 0.01 | 2,966,995,889 | 1,309,880 | 5.720 | 2011-03-22 |
| 83 | 2011-03-17 | 129,000 | -4,000 | 0.00 | 2,966,995,889 | 686,280 | 5.320 | 2011-03-15 |
| 84 | 2011-01-27 | 133,000 | -44,000 | 0.00 | 2,966,995,889 | 688,940 | 5.180 | 2011-01-25 |
| 85 | 2011-01-20 | 177,000 | -8,000 | 0.01 | 2,966,995,889 | 946,950 | 5.350 | 2011-01-18 |
| 86 | 2010-12-28 | 185,000 | 4,000 | 0.01 | 2,026,216,799 | 991,600 | 5.360 | 2010-12-22 |
| 87 | 2010-12-21 | 181,000 | 80,000 | 0.01 | 2,026,216,799 | 935,770 | 5.170 | 2010-12-17 |
| 88 | 2010-12-17 | 101,000 | 8,000 | 0.00 | 2,026,216,799 | 525,200 | 5.200 | 2010-12-15 |
| 89 | 2010-12-15 | 93,000 | 16,000 | 0.00 | 2,026,216,799 | 489,180 | 5.260 | 2010-12-13 |
| 90 | 2010-12-02 | 77,000 | 4,000 | 0.00 | 2,026,216,799 | 432,740 | 5.620 | 2010-11-30 |
| 91 | 2010-11-03 | 73,000 | -28,000 | 0.00 | 2,026,216,799 | 457,710 | 6.270 | 2010-11-01 |
| 92 | 2010-10-26 | 101,000 | 4,000 | 0.00 | 2,026,216,799 | 542,370 | 5.370 | 2010-10-22 |
| 93 | 2010-10-19 | 97,000 | 8,000 | 0.00 | 2,026,216,799 | 606,250 | 6.250 | 2010-10-15 |
| 94 | 2010-10-13 | 89,000 | -120,000 | 0.00 | 2,026,216,799 | 550,910 | 6.190 | 2010-10-11 |
| 95 | 2010-10-11 | 209,000 | -80,000 | 0.01 | 2,026,216,799 | 1,304,160 | 6.240 | 2010-10-07 |
| 96 | 2010-05-13 | 289,000 | -20,000 | 0.01 | 2,026,216,799 | 884,340 | 3.060 | 2010-05-11 |
| 97 | 2010-04-09 | 309,000 | 200,000 | 0.02 | 2,026,216,799 | 1,032,060 | 3.340 | 2010-04-07 |
| 98 | 2010-03-08 | 109,000 | -12,000 | 0.01 | 2,026,216,799 | 322,640 | 2.960 | 2010-03-04 |
| 99 | 2010-02-10 | 121,000 | 20,000 | 0.01 | 2,026,216,799 | 298,870 | 2.470 | 2010-02-08 |
| 100 | 2010-01-29 | 101,000 | 12,000 | 0.00 | 2,026,216,799 | 263,610 | 2.610 | 2010-01-27 |
| 101 | 2010-01-28 | 89,000 | -100,000 | 0.00 | 2,026,216,799 | 234,960 | 2.640 | 2010-01-26 |
| 102 | 2010-01-15 | 189,000 | -40,000 | 0.01 | 2,026,216,799 | 565,110 | 2.990 | 2010-01-13 |
| 103 | 2010-01-11 | 229,000 | 8,000 | 0.01 | 2,026,216,799 | 709,900 | 3.100 | 2010-01-07 |
| 104 | 2010-01-08 | 221,000 | -16,000 | 0.01 | 2,026,216,799 | 700,570 | 3.170 | 2010-01-06 |
| 105 | 2010-01-07 | 237,000 | 48,000 | 0.01 | 2,026,216,799 | 718,110 | 3.030 | 2010-01-05 |
| 106 | 2009-12-30 | 189,000 | -8,000 | 0.01 | 2,026,216,799 | 510,300 | 2.700 | 2009-12-28 |
| 107 | 2009-12-29 | 197,000 | 8,000 | 0.01 | 2,026,216,799 | 466,890 | 2.370 | 2009-12-23 |
| 108 | 2009-11-17 | 189,000 | 48,000 | 0.01 | 2,026,216,799 | 442,260 | 2.340 | 2009-11-13 |
| 109 | 2009-11-16 | 141,000 | 52,000 | 0.01 | 2,026,216,799 | 318,660 | 2.260 | 2009-11-12 |
| 110 | 2009-10-06 | 89,000 | -4,000 | 0.00 | 2,026,216,799 | 169,100 | 1.900 | 2009-10-02 |
| 111 | 2009-09-21 | 93,000 | 4,000 | 0.00 | 2,026,216,799 | 196,230 | 2.110 | 2009-09-17 |
| 112 | 2009-08-20 | 89,000 | -8,000 | 0.00 | 2,026,216,799 | 187,790 | 2.110 | 2009-08-18 |
| 113 | 2009-08-18 | 97,000 | -8,000 | 0.00 | 2,026,216,799 | 224,070 | 2.310 | 2009-08-14 |
| 114 | 2009-08-14 | 105,000 | 8,000 | 0.01 | 2,026,216,799 | 243,600 | 2.320 | 2009-08-12 |
| 115 | 2009-08-12 | 97,000 | -20,000 | 0.00 | 2,026,216,799 | 239,590 | 2.470 | 2009-08-10 |
| 116 | 2009-08-05 | 117,000 | -20,000 | 0.01 | 2,026,216,799 | 279,630 | 2.390 | 2009-08-03 |
| 117 | 2009-08-03 | 137,000 | 40,000 | 0.01 | 2,026,216,799 | 297,290 | 2.170 | 2009-07-30 |
| 118 | 2009-07-24 | 97,000 | -44,000 | 0.00 | 2,026,216,799 | 206,610 | 2.130 | 2009-07-22 |
| 119 | 2009-07-23 | 141,000 | 16,000 | 0.01 | 2,026,216,799 | 303,150 | 2.150 | 2009-07-21 |
| 120 | 2009-07-22 | 125,000 | 28,000 | 0.01 | 2,026,216,799 | 265,000 | 2.120 | 2009-07-20 |
| 121 | 2009-07-21 | 97,000 | -20,000 | 0.00 | 2,026,216,799 | 204,670 | 2.110 | 2009-07-17 |
| 122 | 2009-07-20 | 117,000 | 20,000 | 0.01 | 2,026,216,799 | 236,340 | 2.020 | 2009-07-16 |
| 123 | 2009-06-01 | 97,000 | 8,000 | 0.00 | 2,026,216,799 | 203,700 | 2.100 | 2009-05-27 |
| 124 | 2009-03-31 | 89,000 | -12,000 | 0.00 | 2,026,216,799 | 124,600 | 1.400 | 2009-03-27 |
| 125 | 2009-03-26 | 101,000 | 12,000 | 0.00 | 2,026,216,799 | 141,400 | 1.400 | 2009-03-24 |
| 126 | 2008-11-13 | 89,000 | -28,000 | 0.00 | 2,040,580,799 | 80,100 | 0.900 | 2008-11-11 |
| 127 | 2008-11-05 | 117,000 | 28,000 | 0.01 | 2,040,580,799 | 87,750 | 0.750 | 2008-11-03 |
| 128 | 2008-09-12 | 89,000 | -4,000 | 0.00 | 2,059,220,799 | 129,050 | 1.450 | 2008-09-10 |
| 129 | 2008-08-13 | 93,000 | -4,000 | 0.00 | 2,059,220,799 | 164,610 | 1.770 | 2008-08-11 |
| 130 | 2008-05-20 | 97,000 | -20,000 | 0.00 | 2,059,220,799 | 354,050 | 3.650 | 2008-05-16 |
| 131 | 2008-05-16 | 117,000 | 20,000 | 0.01 | 2,059,220,799 | 423,540 | 3.620 | 2008-05-14 |
| 132 | 2008-04-29 | 97,000 | -60,000 | 0.00 | 2,059,220,799 | 321,070 | 3.310 | 2008-04-25 |
| 133 | 2008-03-11 | 157,000 | 4,000 | 0.01 | 2,059,220,799 | 518,100 | 3.300 | 2008-03-07 |
| 134 | 2008-01-21 | 153,000 | -4,000 | 0.01 | 2,058,720,799 | 604,350 | 3.950 | 2008-01-17 |
| 135 | 2008-01-15 | 157,000 | 16,000 | 0.01 | 2,058,720,799 | 730,050 | 4.650 | 2008-01-11 |
| 136 | 2008-01-14 | 141,000 | 12,000 | 0.01 | 2,058,720,799 | 662,700 | 4.700 | 2008-01-10 |
| 137 | 2008-01-11 | 129,000 | 4,000 | 0.01 | 2,058,720,799 | 554,700 | 4.300 | 2008-01-09 |
| 138 | 2008-01-09 | 125,000 | -8,000 | 0.01 | 2,058,720,799 | 533,750 | 4.270 | 2008-01-07 |
| 139 | 2007-12-27 | 133,000 | -8,000 | 0.01 | 2,057,320,799 | 586,530 | 4.410 | 2007-12-20 |
| 140 | 2007-12-21 | 141,000 | -4,000 | 0.01 | 2,057,320,799 | 634,500 | 4.500 | 2007-12-19 |
| 141 | 2007-12-19 | 145,000 | 12,000 | 0.01 | 2,057,320,799 | 645,250 | 4.450 | 2007-12-17 |
| 142 | 2007-11-26 | 133,000 | 4,000 | 0.01 | 2,057,149,859 | 662,340 | 4.980 | 2007-11-22 |
| 143 | 2007-11-21 | 129,000 | -8,000 | 0.01 | 2,057,149,859 | 737,880 | 5.720 | 2007-11-19 |
| 144 | 2007-10-31 | 137,000 | 36,000 | 0.01 | 2,057,149,859 | 932,970 | 6.810 | 2007-10-29 |
| 145 | 2007-10-30 | 101,000 | -88,000 | 0.01 | 2,011,521,663 | 712,050 | 7.050 | 2007-10-26 |
| 146 | 2007-10-29 | 189,000 | 12,000 | 0.01 | 2,011,521,663 | 1,328,670 | 7.030 | 2007-10-25 |
| 147 | 2007-10-26 | 177,000 | -80,000 | 0.01 | 2,011,521,663 | 1,297,410 | 7.330 | 2007-10-24 |
| 148 | 2007-10-24 | 257,000 | -200,000 | 0.01 | 2,011,521,663 | 1,811,850 | 7.050 | 2007-10-22 |
| 149 | 2007-10-23 | 457,000 | -4,000 | 0.02 | 2,011,521,663 | 3,322,390 | 7.270 | 2007-10-18 |
| 150 | 2007-10-22 | 461,000 | 12,000 | 0.02 | 2,011,521,663 | 3,545,090 | 7.690 | 2007-10-17 |
| 151 | 2007-10-18 | 449,000 | 196,000 | 0.02 | 2,011,521,663 | 2,927,480 | 6.520 | 2007-10-16 |
| 152 | 2007-10-17 | 253,000 | 4,000 | 0.01 | 2,011,521,663 | 1,512,940 | 5.980 | 2007-10-15 |
| 153 | 2007-10-16 | 249,000 | -268,000 | 0.01 | 2,011,521,663 | 1,406,850 | 5.650 | 2007-10-12 |
| 154 | 2007-10-12 | 517,000 | -12,000 | 0.03 | 2,011,521,663 | 3,029,620 | 5.860 | 2007-10-10 |
| 155 | 2007-10-11 | 529,000 | -96,000 | 0.03 | 2,011,521,663 | 3,057,620 | 5.780 | 2007-10-09 |
| 156 | 2007-10-10 | 625,000 | -216,000 | 0.03 | 2,011,521,663 | 3,612,500 | 5.780 | 2007-10-08 |
| 157 | 2007-10-05 | 841,000 | 12,000 | 0.04 | 2,011,521,663 | 5,046,000 | 6.000 | 2007-10-03 |
| 158 | 2007-10-04 | 829,000 | -24,000 | 0.04 | 2,011,521,663 | 5,264,150 | 6.350 | 2007-10-02 |
| 159 | 2007-10-03 | 853,000 | 4,000 | 0.04 | 2,011,521,663 | 5,356,840 | 6.280 | 2007-09-28 |
| 160 | 2007-10-02 | 849,000 | 212,000 | 0.04 | 2,011,521,663 | 5,060,040 | 5.960 | 2007-09-27 |
| 161 | 2007-09-27 | 637,000 | 80,000 | 0.03 | 1,971,008,857 | 3,790,150 | 5.950 | 2007-09-24 |
| 162 | 2007-09-25 | 557,000 | 332,000 | 0.03 | 1,971,008,857 | 3,135,910 | 5.630 | 2007-09-21 |
| 163 | 2007-09-20 | 225,000 | -28,000 | 0.01 | 1,971,008,857 | 1,010,250 | 4.490 | 2007-09-18 |
| 164 | 2007-09-19 | 253,000 | -20,000 | 0.01 | 1,971,008,857 | 1,090,430 | 4.310 | 2007-09-17 |
| 165 | 2007-09-07 | 273,000 | 20,000 | 0.01 | 1,971,008,857 | 1,310,400 | 4.800 | 2007-09-05 |
| 166 | 2007-09-05 | 253,000 | 100,000 | 0.01 | 1,971,008,857 | 1,232,110 | 4.870 | 2007-09-03 |
| 167 | 2007-08-31 | 153,000 | -12,000 | 0.01 | 1,971,008,857 | 726,750 | 4.750 | 2007-08-29 |
| 168 | 2007-08-28 | 165,000 | -8,000 | 0.01 | 1,952,889,203 | 726,000 | 4.400 | 2007-08-24 |
| 169 | 2007-08-27 | 173,000 | 36,000 | 0.01 | 1,952,889,203 | 730,060 | 4.220 | 2007-08-23 |
| 170 | 2007-08-23 | 137,000 | 120,000 | 0.01 | 1,952,889,203 | 495,940 | 3.620 | 2007-08-21 |
| 171 | 2007-08-17 | 17,000 | 12,000 | 0.00 | 1,952,889,203 | 63,920 | 3.760 | 2007-08-15 |
| 172 | 2007-07-31 | 5,000 | -8,000 | 0.00 | 1,952,889,203 | 22,800 | 4.560 | 2007-07-27 |
| 173 | 2007-07-26 | 13,000 | -40,000 | 0.00 | 1,819,214,007 | 66,430 | 5.110 | 2007-07-24 |
| 174 | 2007-07-25 | 53,000 | 48,000 | 0.00 | 1,819,214,007 | 269,770 | 5.090 | 2007-07-23 |
| 175 | 2007-07-11 | 5,000 | -4,000 | 0.00 | 1,819,214,007 | 26,200 | 5.240 | 2007-07-09 |
| 176 | 2007-07-10 | 9,000 | -80,000 | 0.00 | 1,819,214,007 | 43,380 | 4.820 | 2007-07-06 |
| 177 | 2007-07-09 | 89,000 | -12,000 | 0.00 | 1,819,214,007 | 440,550 | 4.950 | 2007-07-05 |
| 178 | 2007-07-06 | 101,000 | -56,000 | 0.01 | 1,819,214,007 | 466,620 | 4.620 | 2007-07-04 |
| 179 | 2007-07-04 | 157,000 | -176,000 | 0.01 | 1,819,214,007 | 596,600 | 3.800 | 2007-06-29 |
Copyright & disclaimer, Privacy policy