MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.120 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 18,000 | -12,000 | 0.00 | 12,140,530,416 | 121,320 | 6.740 | 2025-11-06 |
| 5 | 2025-11-06 | 30,000 | 12,000 | 0.00 | 12,140,530,416 | 193,800 | 6.460 | 2025-11-04 |
| 6 | 2025-10-28 | 18,000 | -32,000 | 0.00 | 12,140,530,416 | 126,000 | 7.000 | 2025-10-24 |
| 7 | 2025-10-23 | 50,000 | 32,000 | 0.00 | 12,140,530,416 | 328,000 | 6.560 | 2025-10-21 |
| 8 | 2025-10-22 | 18,000 | -8,000 | 0.00 | 12,140,530,416 | 116,820 | 6.490 | 2025-10-20 |
| 9 | 2025-10-21 | 26,000 | 8,000 | 0.00 | 12,140,530,416 | 165,360 | 6.360 | 2025-10-17 |
| 10 | 2025-09-29 | 18,000 | -8,000 | 0.00 | 12,140,530,416 | 112,500 | 6.250 | 2025-09-25 |
| 11 | 2025-09-15 | 26,000 | -12,000 | 0.00 | 12,140,530,416 | 143,520 | 5.520 | 2025-09-11 |
| 12 | 2025-09-10 | 38,000 | 12,000 | 0.00 | 12,140,530,416 | 204,820 | 5.390 | 2025-09-08 |
| 13 | 2025-09-03 | 26,000 | -8,000 | 0.00 | 12,140,530,416 | 140,400 | 5.400 | 2025-09-01 |
| 14 | 2025-08-28 | 34,000 | -12,000 | 0.00 | 12,140,530,416 | 175,440 | 5.160 | 2025-08-26 |
| 15 | 2025-08-27 | 46,000 | -12,000 | 0.00 | 12,140,530,416 | 230,460 | 5.010 | 2025-08-25 |
| 16 | 2025-08-25 | 58,000 | 12,000 | 0.00 | 12,140,530,416 | 277,820 | 4.790 | 2025-08-21 |
| 17 | 2025-08-12 | 46,000 | -12,000 | 0.00 | 12,140,530,416 | 190,440 | 4.140 | 2025-08-08 |
| 18 | 2025-08-07 | 58,000 | -12,000 | 0.00 | 12,140,530,416 | 228,520 | 3.940 | 2025-08-05 |
| 19 | 2025-08-04 | 70,000 | 24,000 | 0.00 | 12,140,530,416 | 268,800 | 3.840 | 2025-07-31 |
| 20 | 2025-07-24 | 46,000 | -8,000 | 0.00 | 12,140,530,416 | 188,140 | 4.090 | 2025-07-22 |
| 21 | 2025-07-23 | 54,000 | -12,000 | 0.00 | 12,140,530,416 | 208,980 | 3.870 | 2025-07-21 |
| 22 | 2025-07-18 | 66,000 | 12,000 | 0.00 | 12,140,530,416 | 247,500 | 3.750 | 2025-07-16 |
| 23 | 2025-07-02 | 54,000 | 8,000 | 0.00 | 12,140,530,416 | 206,280 | 3.820 | 2025-06-27 |
| 24 | 2025-06-05 | 46,000 | -12,000 | 0.00 | 12,140,530,416 | 144,900 | 3.150 | 2025-06-03 |
| 25 | 2025-06-03 | 58,000 | 12,000 | 0.00 | 12,140,530,416 | 168,780 | 2.910 | 2025-05-30 |
| 26 | 2025-05-28 | 46,000 | -12,000 | 0.00 | 12,129,013,702 | 133,400 | 2.900 | 2025-05-26 |
| 27 | 2025-03-31 | 58,000 | 12,000 | 0.00 | 12,129,013,702 | 164,140 | 2.830 | 2025-03-27 |
| 28 | 2025-03-26 | 46,000 | -12,000 | 0.00 | 12,129,013,702 | 139,380 | 3.030 | 2025-03-24 |
| 29 | 2025-03-25 | 58,000 | 12,000 | 0.00 | 12,129,013,702 | 167,620 | 2.890 | 2025-03-21 |
| 30 | 2025-03-24 | 46,000 | -12,000 | 0.00 | 12,129,013,702 | 139,840 | 3.040 | 2025-03-20 |
| 31 | 2025-03-21 | 58,000 | 12,000 | 0.00 | 12,129,013,702 | 170,520 | 2.940 | 2025-03-19 |
| 32 | 2025-03-20 | 46,000 | -12,000 | 0.00 | 12,129,013,702 | 135,240 | 2.940 | 2025-03-18 |
| 33 | 2025-03-10 | 58,000 | -12,000 | 0.00 | 12,129,013,702 | 149,640 | 2.580 | 2025-03-06 |
| 34 | 2025-02-25 | 70,000 | 12,000 | 0.00 | 12,129,013,702 | 167,300 | 2.390 | 2025-02-21 |
| 35 | 2024-12-17 | 58,000 | 12,000 | 0.00 | 12,129,013,702 | 155,440 | 2.680 | 2024-12-13 |
| 36 | 2024-12-13 | 46,000 | -12,000 | 0.00 | 12,129,013,702 | 132,020 | 2.870 | 2024-12-11 |
| 37 | 2024-11-21 | 58,000 | -12,000 | 0.00 | 12,129,013,702 | 166,460 | 2.870 | 2024-11-19 |
| 38 | 2024-11-18 | 70,000 | 12,000 | 0.00 | 12,129,013,702 | 178,500 | 2.550 | 2024-11-14 |
| 39 | 2024-11-14 | 58,000 | 12,000 | 0.00 | 12,129,013,702 | 163,560 | 2.820 | 2024-11-12 |
| 40 | 2024-11-13 | 46,000 | -16,000 | 0.00 | 12,129,013,702 | 134,780 | 2.930 | 2024-11-11 |
| 41 | 2024-10-29 | 62,000 | -8,000 | 0.00 | 12,129,013,702 | 176,080 | 2.840 | 2024-10-25 |
| 42 | 2024-10-08 | 70,000 | -12,000 | 0.00 | 12,129,013,702 | 204,400 | 2.920 | 2024-10-04 |
| 43 | 2024-10-07 | 82,000 | 12,000 | 0.00 | 12,129,013,702 | 227,140 | 2.770 | 2024-10-03 |
| 44 | 2024-07-19 | 70,000 | 12,000 | 0.00 | 12,129,013,702 | 197,400 | 2.820 | 2024-07-17 |
| 45 | 2024-06-03 | 58,000 | 12,000 | 0.00 | 8,663,581,216 | 226,200 | 3.900 | 2024-05-30 |
| 46 | 2024-05-21 | 46,000 | -12,000 | 0.00 | 8,656,047,188 | 187,220 | 4.070 | 2024-05-17 |
| 47 | 2024-05-20 | 58,000 | -12,000 | 0.00 | 8,656,047,188 | 229,680 | 3.960 | 2024-05-16 |
| 48 | 2024-05-17 | 70,000 | 12,000 | 0.00 | 8,656,047,188 | 265,300 | 3.790 | 2024-05-14 |
| 49 | 2024-05-16 | 58,000 | -12,000 | 0.00 | 8,656,047,188 | 219,240 | 3.780 | 2024-05-13 |
| 50 | 2024-05-13 | 70,000 | 12,000 | 0.00 | 8,656,047,188 | 256,900 | 3.670 | 2024-05-09 |
| 51 | 2024-05-09 | 58,000 | 12,000 | 0.00 | 8,656,047,188 | 215,760 | 3.720 | 2024-05-07 |
| 52 | 2024-05-07 | 46,000 | -12,000 | 0.00 | 8,656,047,188 | 169,280 | 3.680 | 2024-05-03 |
| 53 | 2024-05-02 | 58,000 | 12,000 | 0.00 | 8,656,047,188 | 207,640 | 3.580 | 2024-04-29 |
| 54 | 2024-04-30 | 46,000 | -12,000 | 0.00 | 8,656,047,188 | 170,660 | 3.710 | 2024-04-26 |
| 55 | 2024-04-25 | 58,000 | 12,000 | 0.00 | 8,656,047,188 | 203,580 | 3.510 | 2024-04-23 |
| 56 | 2023-08-01 | 46,000 | -12,000 | 0.00 | 8,656,047,188 | 139,380 | 3.030 | 2023-07-28 |
| 57 | 2023-07-06 | 58,000 | -20,000 | 0.00 | 8,656,047,188 | 138,620 | 2.390 | 2023-07-04 |
| 58 | 2023-06-29 | 78,000 | 20,000 | 0.00 | 8,656,047,188 | 180,960 | 2.320 | 2023-06-27 |
| 59 | 2023-01-06 | 58,000 | -20,000 | 0.00 | 8,639,767,233 | 122,380 | 2.110 | 2023-01-04 |
| 60 | 2022-12-23 | 78,000 | 20,000 | 0.00 | 8,639,767,233 | 159,120 | 2.040 | 2022-12-21 |
| 61 | 2022-12-20 | 58,000 | 12,000 | 0.00 | 8,639,767,233 | 128,180 | 2.210 | 2022-12-16 |
| 62 | 2022-12-13 | 46,000 | -20,000 | 0.00 | 8,639,767,233 | 106,720 | 2.320 | 2022-12-09 |
| 63 | 2022-12-09 | 66,000 | 20,000 | 0.00 | 8,639,767,233 | 135,960 | 2.060 | 2022-12-07 |
| 64 | 2022-12-08 | 46,000 | -12,000 | 0.00 | 8,639,767,233 | 104,420 | 2.270 | 2022-12-06 |
| 65 | 2022-11-24 | 58,000 | -12,000 | 0.00 | 8,639,767,233 | 110,780 | 1.910 | 2022-11-22 |
| 66 | 2022-11-11 | 70,000 | 12,000 | 0.00 | 8,639,767,233 | 148,400 | 2.120 | 2022-11-09 |
| 67 | 2022-11-10 | 58,000 | 12,000 | 0.00 | 8,639,767,233 | 119,480 | 2.060 | 2022-11-08 |
| 68 | 2022-04-11 | 46,000 | -12,000 | 0.00 | 8,639,297,919 | 176,180 | 3.830 | 2022-04-07 |
| 69 | 2022-01-24 | 58,000 | -80,000 | 0.00 | 8,639,126,253 | 167,620 | 2.890 | 2022-01-20 |
| 70 | 2022-01-14 | 138,000 | -100,000 | 0.00 | 8,639,126,253 | 375,360 | 2.720 | 2022-01-12 |
| 71 | 2022-01-13 | 238,000 | -100,000 | 0.00 | 8,639,126,253 | 604,520 | 2.540 | 2022-01-11 |
| 72 | 2022-01-11 | 338,000 | 80,000 | 0.00 | 8,639,126,253 | 790,920 | 2.340 | 2022-01-07 |
| 73 | 2022-01-06 | 258,000 | 100,000 | 0.00 | 8,639,126,253 | 629,520 | 2.440 | 2022-01-04 |
| 74 | 2021-12-30 | 158,000 | 52,000 | 0.00 | 8,639,126,253 | 385,520 | 2.440 | 2021-12-28 |
| 75 | 2021-12-21 | 106,000 | -52,000 | 0.00 | 8,639,126,253 | 259,700 | 2.450 | 2021-12-17 |
| 76 | 2021-12-20 | 158,000 | 80,000 | 0.00 | 8,639,126,253 | 363,400 | 2.300 | 2021-12-16 |
| 77 | 2021-12-17 | 78,000 | 20,000 | 0.00 | 8,639,126,253 | 189,540 | 2.430 | 2021-12-15 |
| 78 | 2021-12-09 | 58,000 | -20,000 | 0.00 | 8,639,126,253 | 161,240 | 2.780 | 2021-12-07 |
| 79 | 2021-12-01 | 78,000 | 20,000 | 0.00 | 8,639,126,253 | 220,740 | 2.830 | 2021-11-29 |
| 80 | 2021-11-15 | 58,000 | -20,000 | 0.00 | 8,639,126,253 | 185,600 | 3.200 | 2021-11-11 |
| 81 | 2021-11-04 | 78,000 | 12,000 | 0.00 | 8,639,126,253 | 253,500 | 3.250 | 2021-11-02 |
| 82 | 2021-10-29 | 66,000 | 20,000 | 0.00 | 8,639,086,253 | 241,560 | 3.660 | 2021-10-27 |
| 83 | 2021-09-02 | 46,000 | -8,000 | 0.00 | 8,639,086,253 | 173,420 | 3.770 | 2021-08-31 |
| 84 | 2021-08-26 | 54,000 | -20,000 | 0.00 | 8,639,086,253 | 169,560 | 3.140 | 2021-08-24 |
| 85 | 2021-08-19 | 74,000 | 20,000 | 0.00 | 8,639,086,253 | 255,300 | 3.450 | 2021-08-17 |
| 86 | 2021-08-10 | 54,000 | -20,000 | 0.00 | 8,639,086,253 | 207,360 | 3.840 | 2021-08-06 |
| 87 | 2021-08-05 | 74,000 | 20,000 | 0.00 | 8,639,086,253 | 286,380 | 3.870 | 2021-08-03 |
| 88 | 2021-07-07 | 54,000 | -12,000 | 0.00 | 8,639,086,253 | 189,540 | 3.510 | 2021-07-05 |
| 89 | 2021-07-05 | 66,000 | 12,000 | 0.00 | 8,639,086,253 | 225,720 | 3.420 | 2021-06-30 |
| 90 | 2021-06-22 | 54,000 | 8,000 | 0.00 | 8,638,708,587 | 183,060 | 3.390 | 2021-06-18 |
| 91 | 2021-06-07 | 46,000 | 8,000 | 0.00 | 8,072,866,928 | 190,900 | 4.150 | 2021-06-03 |
| 92 | 2021-06-04 | 38,000 | -4,000 | 0.00 | 8,072,866,928 | 159,600 | 4.200 | 2021-06-02 |
| 93 | 2021-06-03 | 42,000 | 4,000 | 0.00 | 8,072,866,928 | 180,600 | 4.300 | 2021-06-01 |
| 94 | 2021-05-17 | 38,000 | 8,000 | 0.00 | 8,072,004,229 | 194,940 | 5.130 | 2021-05-13 |
| 95 | 2021-05-13 | 30,000 | 8,000 | 0.00 | 8,072,004,229 | 174,900 | 5.830 | 2021-05-11 |
| 96 | 2021-05-06 | 22,000 | -20,000 | 0.00 | 8,072,004,229 | 119,900 | 5.450 | 2021-05-04 |
| 97 | 2021-04-30 | 42,000 | 8,000 | 0.00 | 8,072,004,229 | 202,860 | 4.830 | 2021-04-28 |
| 98 | 2021-04-27 | 34,000 | 12,000 | 0.00 | 8,071,423,669 | 166,600 | 4.900 | 2021-04-23 |
| 99 | 2021-04-16 | 22,000 | -12,000 | 0.00 | 8,071,423,669 | 110,440 | 5.020 | 2021-04-14 |
| 100 | 2021-04-14 | 34,000 | 12,000 | 0.00 | 8,071,423,669 | 156,060 | 4.590 | 2021-04-12 |
| 101 | 2021-02-24 | 22,000 | -24,000 | 0.00 | 8,067,617,182 | 127,380 | 5.790 | 2021-02-22 |
| 102 | 2021-02-17 | 46,000 | -12,000 | 0.00 | 8,067,617,182 | 193,200 | 4.200 | 2021-02-10 |
| 103 | 2021-02-16 | 58,000 | -8,000 | 0.00 | 8,067,617,182 | 229,100 | 3.950 | 2021-02-09 |
| 104 | 2021-02-03 | 66,000 | -16,000 | 0.00 | 8,067,617,182 | 223,080 | 3.380 | 2021-02-01 |
| 105 | 2021-02-01 | 82,000 | 20,000 | 0.00 | 8,067,617,182 | 250,920 | 3.060 | 2021-01-28 |
| 106 | 2021-01-29 | 62,000 | 8,000 | 0.00 | 8,067,033,518 | 205,840 | 3.320 | 2021-01-27 |
| 107 | 2021-01-25 | 54,000 | -8,000 | 0.00 | 8,067,033,518 | 205,200 | 3.800 | 2021-01-21 |
| 108 | 2021-01-13 | 62,000 | -12,000 | 0.00 | 8,067,033,518 | 204,600 | 3.300 | 2021-01-11 |
| 109 | 2021-01-12 | 74,000 | 12,000 | 0.00 | 8,067,033,518 | 259,000 | 3.500 | 2021-01-08 |
| 110 | 2021-01-11 | 62,000 | 28,000 | 0.00 | 8,067,033,518 | 229,400 | 3.700 | 2021-01-07 |
| 111 | 2021-01-08 | 34,000 | 12,000 | 0.00 | 8,067,033,518 | 125,800 | 3.700 | 2021-01-06 |
| 112 | 2020-12-21 | 22,000 | -8,000 | 0.00 | 8,064,824,459 | 79,420 | 3.610 | 2020-12-17 |
| 113 | 2020-11-19 | 30,000 | -20,000 | 0.00 | 8,063,643,463 | 81,000 | 2.700 | 2020-11-17 |
| 114 | 2020-11-03 | 50,000 | -20,000 | 0.00 | 8,063,643,463 | 91,500 | 1.830 | 2020-10-30 |
| 115 | 2020-09-01 | 70,000 | -48,000 | 0.00 | 8,063,643,463 | 144,200 | 2.060 | 2020-08-28 |
| 116 | 2020-08-31 | 118,000 | 48,000 | 0.00 | 8,063,643,463 | 221,840 | 1.880 | 2020-08-27 |
| 117 | 2020-08-20 | 70,000 | -48,000 | 0.00 | 8,063,643,463 | 137,900 | 1.970 | 2020-08-18 |
| 118 | 2020-08-14 | 118,000 | 48,000 | 0.00 | 8,063,643,463 | 227,740 | 1.930 | 2020-08-12 |
| 119 | 2020-08-12 | 70,000 | 20,000 | 0.00 | 8,063,643,463 | 142,800 | 2.040 | 2020-08-10 |
| 120 | 2020-08-10 | 50,000 | -48,000 | 0.00 | 8,063,643,463 | 111,000 | 2.220 | 2020-08-06 |
| 121 | 2020-07-28 | 98,000 | 48,000 | 0.00 | 8,063,643,463 | 188,160 | 1.920 | 2020-07-24 |
| 122 | 2020-07-15 | 50,000 | -32,000 | 0.00 | 8,063,643,463 | 120,000 | 2.400 | 2020-07-13 |
| 123 | 2020-07-14 | 82,000 | 8,000 | 0.00 | 8,063,643,463 | 168,920 | 2.060 | 2020-07-10 |
| 124 | 2020-07-10 | 74,000 | -104,000 | 0.00 | 8,063,643,463 | 147,260 | 1.990 | 2020-07-08 |
| 125 | 2020-07-09 | 178,000 | -100,000 | 0.00 | 8,063,643,463 | 334,640 | 1.880 | 2020-07-07 |
| 126 | 2020-07-08 | 278,000 | -12,000 | 0.00 | 8,063,643,463 | 547,660 | 1.970 | 2020-07-06 |
| 127 | 2020-06-15 | 290,000 | 12,000 | 0.00 | 8,063,643,463 | 504,600 | 1.740 | 2020-06-11 |
| 128 | 2020-06-10 | 278,000 | -12,000 | 0.00 | 8,063,643,463 | 469,820 | 1.690 | 2020-06-08 |
| 129 | 2020-06-09 | 290,000 | -12,000 | 0.00 | 8,063,643,463 | 443,700 | 1.530 | 2020-06-05 |
| 130 | 2020-05-18 | 302,000 | -24,000 | 0.00 | 8,054,950,566 | 413,740 | 1.370 | 2020-05-14 |
| 131 | 2020-04-27 | 326,000 | 24,000 | 0.00 | 8,054,950,566 | 417,280 | 1.280 | 2020-04-23 |
| 132 | 2020-04-14 | 302,000 | -12,000 | 0.00 | 8,054,950,566 | 407,700 | 1.350 | 2020-04-08 |
| 133 | 2020-03-26 | 314,000 | 12,000 | 0.00 | 8,054,950,566 | 339,120 | 1.080 | 2020-03-24 |
| 134 | 2020-03-25 | 302,000 | -12,000 | 0.00 | 8,054,950,566 | 317,100 | 1.050 | 2020-03-23 |
| 135 | 2020-03-24 | 314,000 | -8,000 | 0.00 | 8,054,950,566 | 361,100 | 1.150 | 2020-03-20 |
| 136 | 2020-03-20 | 322,000 | 20,000 | 0.00 | 8,054,950,566 | 350,980 | 1.090 | 2020-03-18 |
| 137 | 2020-03-10 | 302,000 | 12,000 | 0.00 | 8,054,950,566 | 468,100 | 1.550 | 2020-03-06 |
| 138 | 2020-03-06 | 290,000 | 12,000 | 0.00 | 8,054,950,566 | 461,100 | 1.590 | 2020-03-04 |
| 139 | 2020-02-27 | 278,000 | 12,000 | 0.00 | 8,054,950,566 | 472,600 | 1.700 | 2020-02-25 |
| 140 | 2020-02-10 | 266,000 | -12,000 | 0.00 | 8,054,950,566 | 489,440 | 1.840 | 2020-02-06 |
| 141 | 2020-01-23 | 278,000 | 100,000 | 0.00 | 8,054,786,607 | 536,540 | 1.930 | 2020-01-21 |
| 142 | 2020-01-21 | 178,000 | 104,000 | 0.00 | 8,054,786,607 | 368,460 | 2.070 | 2020-01-17 |
| 143 | 2020-01-17 | 74,000 | 12,000 | 0.00 | 8,054,786,607 | 151,700 | 2.050 | 2020-01-15 |
| 144 | 2020-01-16 | 62,000 | 12,000 | 0.00 | 8,054,786,607 | 130,820 | 2.110 | 2020-01-14 |
| 145 | 2020-01-08 | 50,000 | 20,000 | 0.00 | 8,054,786,607 | 106,000 | 2.120 | 2020-01-06 |
| 146 | 2020-01-03 | 30,000 | -40,000 | 0.00 | 8,054,786,607 | 70,500 | 2.350 | 2019-12-30 |
| 147 | 2019-12-18 | 70,000 | -48,000 | 0.00 | 8,054,786,607 | 147,700 | 2.110 | 2019-12-16 |
| 148 | 2019-12-16 | 118,000 | -20,000 | 0.00 | 8,054,786,607 | 243,080 | 2.060 | 2019-12-12 |
| 149 | 2019-12-13 | 138,000 | -92,000 | 0.00 | 8,054,786,607 | 262,200 | 1.900 | 2019-12-11 |
| 150 | 2019-12-11 | 230,000 | -20,000 | 0.00 | 8,054,786,607 | 418,600 | 1.820 | 2019-12-09 |
| 151 | 2019-12-06 | 250,000 | 20,000 | 0.00 | 8,054,786,607 | 400,000 | 1.600 | 2019-12-04 |
| 152 | 2019-11-29 | 230,000 | -148,000 | 0.00 | 8,054,786,607 | 430,100 | 1.870 | 2019-11-27 |
| 153 | 2019-11-28 | 378,000 | -16,000 | 0.00 | 8,054,786,607 | 646,380 | 1.710 | 2019-11-26 |
| 154 | 2019-11-26 | 394,000 | 152,000 | 0.00 | 8,054,786,607 | 622,520 | 1.580 | 2019-11-22 |
| 155 | 2019-11-06 | 242,000 | -112,000 | 0.00 | 8,054,786,607 | 442,860 | 1.830 | 2019-11-04 |
| 156 | 2019-10-24 | 354,000 | 48,000 | 0.00 | 8,054,786,607 | 531,000 | 1.500 | 2019-10-22 |
| 157 | 2019-10-23 | 306,000 | 64,000 | 0.00 | 8,054,786,607 | 459,000 | 1.500 | 2019-10-21 |
| 158 | 2019-10-14 | 242,000 | 24,000 | 0.00 | 8,054,786,607 | 408,980 | 1.690 | 2019-10-10 |
| 159 | 2019-09-30 | 218,000 | -48,000 | 0.00 | 8,054,786,607 | 398,940 | 1.830 | 2019-09-26 |
| 160 | 2019-09-19 | 266,000 | 200,000 | 0.00 | 8,054,786,607 | 534,660 | 2.010 | 2019-09-17 |
| 161 | 2019-09-17 | 66,000 | -52,000 | 0.00 | 8,054,786,607 | 137,280 | 2.080 | 2019-09-13 |
| 162 | 2019-09-04 | 118,000 | 52,000 | 0.00 | 8,054,786,607 | 185,260 | 1.570 | 2019-09-02 |
| 163 | 2019-09-03 | 66,000 | -100,000 | 0.00 | 8,054,786,607 | 106,920 | 1.620 | 2019-08-30 |
| 164 | 2019-08-29 | 166,000 | 100,000 | 0.00 | 8,054,786,607 | 260,620 | 1.570 | 2019-08-27 |
| 165 | 2019-07-08 | 66,000 | 20,000 | 0.00 | 8,054,720,822 | 174,240 | 2.640 | 2019-07-04 |
| 166 | 2019-05-06 | 46,000 | 8,000 | 0.00 | 8,052,452,216 | 150,420 | 3.270 | 2019-05-02 |
| 167 | 2019-04-30 | 38,000 | 20,000 | 0.00 | 8,052,452,216 | 128,820 | 3.390 | 2019-04-26 |
| 168 | 2019-04-03 | 18,000 | -8,000 | 0.00 | 8,051,998,184 | 62,640 | 3.480 | 2019-04-01 |
| 169 | 2019-03-15 | 26,000 | 8,000 | 0.00 | 8,051,998,184 | 84,500 | 3.250 | 2019-03-13 |
| 170 | 2019-02-13 | 18,000 | -12,000 | 0.00 | 8,051,998,184 | 55,080 | 3.060 | 2019-02-11 |
| 171 | 2019-02-11 | 30,000 | -52,000 | 0.00 | 8,051,998,184 | 90,900 | 3.030 | 2019-02-01 |
| 172 | 2019-02-08 | 82,000 | -24,000 | 0.00 | 8,051,998,184 | 234,520 | 2.860 | 2019-01-31 |
| 173 | 2019-01-31 | 106,000 | 12,000 | 0.00 | 8,051,998,184 | 278,780 | 2.630 | 2019-01-29 |
| 174 | 2019-01-29 | 94,000 | 12,000 | 0.00 | 8,051,998,184 | 254,740 | 2.710 | 2019-01-25 |
| 175 | 2019-01-23 | 82,000 | 64,000 | 0.00 | 8,051,998,184 | 229,600 | 2.800 | 2019-01-21 |
| 176 | 2019-01-22 | 18,000 | -12,000 | 0.00 | 8,051,998,184 | 64,080 | 3.560 | 2019-01-18 |
| 177 | 2019-01-21 | 30,000 | 12,000 | 0.00 | 8,051,998,184 | 99,300 | 3.310 | 2019-01-17 |
| 178 | 2018-03-20 | 18,000 | -8,000 | 0.00 | 8,034,176,436 | 93,240 | 5.180 | 2018-03-16 |
| 179 | 2018-03-06 | 26,000 | -12,000 | 0.00 | 7,968,570,168 | 139,620 | 5.370 | 2018-03-02 |
| 180 | 2018-03-05 | 38,000 | 12,000 | 0.00 | 7,968,570,168 | 207,100 | 5.450 | 2018-03-01 |
| 181 | 2018-03-01 | 26,000 | -12,000 | 0.00 | 7,968,570,168 | 146,900 | 5.650 | 2018-02-27 |
| 182 | 2018-02-07 | 38,000 | 8,000 | 0.00 | 7,967,695,806 | 237,120 | 6.240 | 2018-02-05 |
| 183 | 2018-02-06 | 30,000 | 8,000 | 0.00 | 7,967,695,806 | 185,400 | 6.180 | 2018-02-02 |
| 184 | 2018-02-05 | 22,000 | 4,000 | 0.00 | 7,967,695,806 | 124,300 | 5.650 | 2018-02-01 |
| 185 | 2018-01-09 | 18,000 | -8,000 | 0.00 | 7,963,133,854 | 76,140 | 4.230 | 2018-01-05 |
| 186 | 2017-09-06 | 26,000 | -20,000 | 0.00 | 7,956,289,394 | 104,000 | 4.000 | 2017-09-04 |
| 187 | 2017-09-05 | 46,000 | 20,000 | 0.00 | 7,956,289,394 | 177,100 | 3.850 | 2017-09-01 |
| 188 | 2017-09-04 | 26,000 | -20,000 | 0.00 | 7,956,289,394 | 99,320 | 3.820 | 2017-08-31 |
| 189 | 2017-08-25 | 46,000 | -72,000 | 0.00 | 7,950,493,274 | 173,420 | 3.770 | 2017-08-22 |
| 190 | 2017-08-24 | 118,000 | 20,000 | 0.00 | 7,950,493,274 | 425,980 | 3.610 | 2017-08-21 |
| 191 | 2017-08-22 | 98,000 | 40,000 | 0.00 | 7,950,493,274 | 351,820 | 3.590 | 2017-08-18 |
| 192 | 2017-08-21 | 58,000 | -8,000 | 0.00 | 7,950,493,274 | 207,640 | 3.580 | 2017-08-17 |
| 193 | 2017-08-16 | 66,000 | 8,000 | 0.00 | 7,950,493,274 | 231,000 | 3.500 | 2017-08-14 |
| 194 | 2017-08-09 | 58,000 | 20,000 | 0.00 | 7,950,493,274 | 224,460 | 3.870 | 2017-08-07 |
| 195 | 2017-08-04 | 38,000 | 8,000 | 0.00 | 7,950,493,274 | 142,120 | 3.740 | 2017-08-02 |
| 196 | 2017-07-28 | 30,000 | -12,000 | 0.00 | 7,948,895,469 | 95,700 | 3.190 | 2017-07-26 |
| 197 | 2017-07-26 | 42,000 | 12,000 | 0.00 | 7,948,895,469 | 121,800 | 2.900 | 2017-07-24 |
| 198 | 2017-03-02 | 30,000 | 12,000 | 0.00 | 7,938,916,755 | 91,800 | 3.060 | 2017-02-28 |
| 199 | 2017-02-03 | 18,000 | -12,000 | 0.00 | 7,935,104,833 | 48,060 | 2.670 | 2017-02-01 |
| 200 | 2017-01-26 | 30,000 | 12,000 | 0.00 | 7,935,104,833 | 72,600 | 2.420 | 2017-01-24 |
| 201 | 2016-10-19 | 18,000 | -16,000 | 0.00 | 5,290,069,889 | 35,100 | 1.950 | 2016-10-17 |
| 202 | 2016-10-06 | 34,000 | -16,000 | 0.00 | 5,290,069,889 | 68,000 | 2.000 | 2016-10-04 |
| 203 | 2016-10-05 | 50,000 | 16,000 | 0.00 | 5,290,069,889 | 100,000 | 2.000 | 2016-10-03 |
| 204 | 2016-10-04 | 34,000 | 16,000 | 0.00 | 5,290,069,889 | 66,300 | 1.950 | 2016-09-30 |
| 205 | 2014-12-11 | 18,000 | -44,000 | 0.00 | 5,289,607,889 | 43,740 | 2.430 | 2014-12-09 |
| 206 | 2014-11-27 | 62,000 | -20,000 | 0.00 | 5,289,607,889 | 168,640 | 2.720 | 2014-11-25 |
| 207 | 2014-11-25 | 82,000 | 20,000 | 0.00 | 5,289,607,889 | 214,840 | 2.620 | 2014-11-21 |
| 208 | 2014-11-19 | 62,000 | -20,000 | 0.00 | 5,289,607,889 | 169,880 | 2.740 | 2014-11-17 |
| 209 | 2014-11-18 | 82,000 | 20,000 | 0.00 | 5,289,607,889 | 220,580 | 2.690 | 2014-11-14 |
| 210 | 2014-11-12 | 62,000 | -12,000 | 0.00 | 5,289,607,889 | 163,060 | 2.630 | 2014-11-10 |
| 211 | 2014-11-10 | 74,000 | -12,000 | 0.00 | 5,289,607,889 | 187,960 | 2.540 | 2014-11-06 |
| 212 | 2014-11-07 | 86,000 | 12,000 | 0.00 | 5,289,607,889 | 218,440 | 2.540 | 2014-11-05 |
| 213 | 2014-11-06 | 74,000 | 12,000 | 0.00 | 5,289,607,889 | 197,580 | 2.670 | 2014-11-04 |
| 214 | 2014-10-30 | 62,000 | -12,000 | 0.00 | 5,289,607,889 | 155,620 | 2.510 | 2014-10-28 |
| 215 | 2014-10-28 | 74,000 | 12,000 | 0.00 | 5,289,607,889 | 187,960 | 2.540 | 2014-10-24 |
| 216 | 2014-09-19 | 62,000 | -12,000 | 0.00 | 5,289,607,889 | 179,800 | 2.900 | 2014-09-17 |
| 217 | 2014-09-18 | 74,000 | 12,000 | 0.00 | 5,289,607,889 | 211,640 | 2.860 | 2014-09-16 |
| 218 | 2014-09-10 | 62,000 | -12,000 | 0.00 | 5,289,607,889 | 184,760 | 2.980 | 2014-09-05 |
| 219 | 2014-09-08 | 74,000 | 12,000 | 0.00 | 5,289,607,889 | 222,000 | 3.000 | 2014-09-04 |
| 220 | 2014-09-05 | 62,000 | -20,000 | 0.00 | 5,289,607,889 | 182,900 | 2.950 | 2014-09-03 |
| 221 | 2014-09-02 | 82,000 | 12,000 | 0.00 | 5,289,607,889 | 231,240 | 2.820 | 2014-08-29 |
| 222 | 2014-08-25 | 70,000 | 8,000 | 0.00 | 5,289,607,889 | 193,200 | 2.760 | 2014-08-21 |
| 223 | 2014-08-11 | 62,000 | 20,000 | 0.00 | 5,289,607,889 | 185,380 | 2.990 | 2014-08-07 |
| 224 | 2014-08-04 | 42,000 | 24,000 | 0.00 | 5,289,607,889 | 130,200 | 3.100 | 2014-07-31 |
| 225 | 2014-07-25 | 18,000 | -8,000 | 0.00 | 5,289,607,889 | 50,040 | 2.780 | 2014-07-23 |
| 226 | 2014-07-18 | 26,000 | -4,000 | 0.00 | 5,289,607,889 | 71,760 | 2.760 | 2014-07-16 |
| 227 | 2014-07-16 | 30,000 | -20,000 | 0.00 | 5,289,607,889 | 78,000 | 2.600 | 2014-07-14 |
| 228 | 2014-07-11 | 50,000 | -4,000 | 0.00 | 5,289,607,889 | 124,000 | 2.480 | 2014-07-09 |
| 229 | 2014-06-30 | 54,000 | -8,000 | 0.00 | 5,289,607,889 | 119,340 | 2.210 | 2014-06-26 |
| 230 | 2014-05-22 | 62,000 | -60,000 | 0.00 | 5,289,607,889 | 128,960 | 2.080 | 2014-05-20 |
| 231 | 2014-05-21 | 122,000 | -8,000 | 0.00 | 5,289,607,889 | 256,200 | 2.100 | 2014-05-19 |
| 232 | 2014-05-20 | 130,000 | -8,000 | 0.00 | 5,289,607,889 | 265,200 | 2.040 | 2014-05-16 |
| 233 | 2014-05-19 | 138,000 | -8,000 | 0.00 | 5,289,607,889 | 276,000 | 2.000 | 2014-05-15 |
| 234 | 2014-04-29 | 146,000 | 8,000 | 0.00 | 5,289,607,889 | 259,880 | 1.780 | 2014-04-25 |
| 235 | 2014-04-28 | 138,000 | 4,000 | 0.00 | 5,289,607,889 | 260,820 | 1.890 | 2014-04-24 |
| 236 | 2014-04-22 | 134,000 | 8,000 | 0.00 | 5,289,607,889 | 262,640 | 1.960 | 2014-04-16 |
| 237 | 2014-04-17 | 126,000 | 8,000 | 0.00 | 5,289,607,889 | 250,740 | 1.990 | 2014-04-15 |
| 238 | 2014-03-17 | 118,000 | -40,000 | 0.00 | 5,289,607,889 | 152,220 | 1.290 | 2014-03-13 |
| 239 | 2014-03-10 | 158,000 | 40,000 | 0.00 | 5,289,607,889 | 208,560 | 1.320 | 2014-03-06 |
| 240 | 2013-10-28 | 118,000 | -40,000 | 0.00 | 5,289,607,889 | 208,860 | 1.770 | 2013-10-24 |
| 241 | 2013-10-15 | 158,000 | 8,000 | 0.00 | 5,289,607,889 | 268,600 | 1.700 | 2013-10-10 |
| 242 | 2013-10-09 | 150,000 | 20,000 | 0.00 | 5,289,607,889 | 253,500 | 1.690 | 2013-10-07 |
| 243 | 2013-10-04 | 130,000 | 4,000 | 0.00 | 5,289,607,889 | 223,600 | 1.720 | 2013-10-02 |
| 244 | 2013-10-03 | 126,000 | -48,000 | 0.00 | 5,289,607,889 | 219,240 | 1.740 | 2013-09-30 |
| 245 | 2013-09-13 | 174,000 | 8,000 | 0.00 | 5,289,607,889 | 323,640 | 1.860 | 2013-09-11 |
| 246 | 2013-08-19 | 166,000 | -16,000 | 0.00 | 5,289,607,889 | 328,680 | 1.980 | 2013-08-15 |
| 247 | 2013-08-09 | 182,000 | -12,000 | 0.00 | 5,289,607,889 | 333,060 | 1.830 | 2013-08-07 |
| 248 | 2013-07-19 | 194,000 | 8,000 | 0.00 | 5,289,607,889 | 376,360 | 1.940 | 2013-07-17 |
| 249 | 2013-07-08 | 186,000 | 4,000 | 0.00 | 5,289,607,889 | 351,540 | 1.890 | 2013-07-04 |
| 250 | 2013-07-05 | 182,000 | -12,000 | 0.00 | 5,289,607,889 | 334,880 | 1.840 | 2013-07-03 |
| 251 | 2013-06-20 | 194,000 | 20,000 | 0.00 | 5,289,607,889 | 386,060 | 1.990 | 2013-06-18 |
| 252 | 2013-06-17 | 174,000 | 40,000 | 0.00 | 5,289,607,889 | 328,860 | 1.890 | 2013-06-13 |
| 253 | 2013-06-07 | 134,000 | 12,000 | 0.00 | 5,289,607,889 | 282,740 | 2.110 | 2013-06-05 |
| 254 | 2013-05-31 | 122,000 | 8,000 | 0.00 | 5,289,607,889 | 270,840 | 2.220 | 2013-05-29 |
| 255 | 2013-05-30 | 114,000 | 12,000 | 0.00 | 5,289,607,889 | 258,780 | 2.270 | 2013-05-28 |
| 256 | 2013-05-22 | 102,000 | -12,000 | 0.00 | 5,289,607,889 | 246,840 | 2.420 | 2013-05-20 |
| 257 | 2013-05-16 | 114,000 | 24,000 | 0.00 | 5,289,607,889 | 278,160 | 2.440 | 2013-05-14 |
| 258 | 2013-05-15 | 90,000 | 60,000 | 0.00 | 5,289,607,889 | 226,800 | 2.520 | 2013-05-13 |
| 259 | 2013-05-14 | 30,000 | -8,000 | 0.00 | 5,289,607,889 | 75,600 | 2.520 | 2013-05-10 |
| 260 | 2013-05-13 | 38,000 | -52,000 | 0.00 | 5,289,607,889 | 93,860 | 2.470 | 2013-05-09 |
| 261 | 2013-05-10 | 90,000 | 72,000 | 0.00 | 5,289,607,889 | 216,000 | 2.400 | 2013-05-08 |
| 262 | 2013-03-04 | 18,000 | -4,000 | 0.00 | 5,289,607,889 | 61,740 | 3.430 | 2013-02-28 |
| 263 | 2013-02-07 | 22,000 | -8,000 | 0.00 | 5,289,607,889 | 74,360 | 3.380 | 2013-02-05 |
| 264 | 2013-01-31 | 30,000 | 8,000 | 0.00 | 5,289,607,889 | 94,200 | 3.140 | 2013-01-29 |
| 265 | 2013-01-17 | 22,000 | -4,000 | 0.00 | 5,289,607,889 | 76,340 | 3.470 | 2013-01-15 |
| 266 | 2012-12-07 | 26,000 | -16,000 | 0.00 | 5,289,607,889 | 79,300 | 3.050 | 2012-12-05 |
| 267 | 2012-11-23 | 42,000 | -4,000 | 0.00 | 5,289,607,889 | 125,580 | 2.990 | 2012-11-21 |
| 268 | 2012-11-07 | 46,000 | -52,000 | 0.00 | 5,289,607,889 | 143,980 | 3.130 | 2012-11-05 |
| 269 | 2012-10-25 | 98,000 | -12,000 | 0.00 | 5,289,607,889 | 312,620 | 3.190 | 2012-10-22 |
| 270 | 2012-10-22 | 110,000 | -28,000 | 0.00 | 5,289,607,889 | 338,800 | 3.080 | 2012-10-18 |
| 271 | 2012-10-19 | 138,000 | 28,000 | 0.00 | 5,289,607,889 | 404,340 | 2.930 | 2012-10-17 |
| 272 | 2012-10-18 | 110,000 | -16,000 | 0.00 | 5,289,607,889 | 322,300 | 2.930 | 2012-10-16 |
| 273 | 2012-10-15 | 126,000 | 16,000 | 0.00 | 5,289,607,889 | 365,400 | 2.900 | 2012-10-11 |
| 274 | 2012-10-12 | 110,000 | 12,000 | 0.00 | 5,289,607,889 | 321,200 | 2.920 | 2012-10-10 |
| 275 | 2012-10-09 | 98,000 | 4,000 | 0.00 | 5,289,607,889 | 300,860 | 3.070 | 2012-10-05 |
| 276 | 2012-09-20 | 94,000 | 20,000 | 0.00 | 5,289,607,889 | 303,620 | 3.230 | 2012-09-18 |
| 277 | 2012-09-19 | 74,000 | 32,000 | 0.00 | 5,289,607,889 | 243,460 | 3.290 | 2012-09-17 |
| 278 | 2012-09-18 | 42,000 | 20,000 | 0.00 | 5,289,607,889 | 132,720 | 3.160 | 2012-09-14 |
| 279 | 2012-06-12 | 22,000 | -8,000 | 0.00 | 5,289,607,889 | 70,400 | 3.200 | 2012-06-08 |
| 280 | 2012-06-11 | 30,000 | 8,000 | 0.00 | 5,289,607,889 | 96,000 | 3.200 | 2012-06-07 |
| 281 | 2012-03-08 | 22,000 | -4,000 | 0.00 | 5,289,607,889 | 90,420 | 4.110 | 2012-03-06 |
| 282 | 2012-02-17 | 26,000 | -20,000 | 0.00 | 5,289,607,889 | 113,100 | 4.350 | 2012-02-15 |
| 283 | 2012-02-08 | 46,000 | 8,000 | 0.00 | 5,289,607,889 | 178,020 | 3.870 | 2012-02-06 |
| 284 | 2012-02-01 | 38,000 | 12,000 | 0.00 | 5,289,607,889 | 138,700 | 3.650 | 2012-01-30 |
| 285 | 2011-12-05 | 26,000 | 4,000 | 0.00 | 5,289,607,889 | 90,220 | 3.470 | 2011-12-01 |
| 286 | 2011-10-27 | 22,000 | -4,000 | 0.00 | 5,289,607,889 | 75,900 | 3.450 | 2011-10-25 |
| 287 | 2011-10-26 | 26,000 | 4,000 | 0.00 | 5,289,607,889 | 87,620 | 3.370 | 2011-10-24 |
| 288 | 2011-07-26 | 22,000 | 4,000 | 0.00 | 5,289,607,889 | 118,140 | 5.370 | 2011-07-22 |
| 289 | 2011-07-19 | 18,000 | -4,000 | 0.00 | 5,289,607,889 | 98,820 | 5.490 | 2011-07-15 |
| 290 | 2011-05-24 | 22,000 | -20,000 | 0.00 | 5,289,607,889 | 121,000 | 5.500 | 2011-05-20 |
| 291 | 2011-05-20 | 42,000 | -12,000 | 0.00 | 5,289,607,889 | 234,780 | 5.590 | 2011-05-18 |
| 292 | 2011-05-06 | 54,000 | 20,000 | 0.00 | 5,289,607,889 | 277,020 | 5.130 | 2011-05-04 |
| 293 | 2011-05-04 | 34,000 | -28,000 | 0.00 | 5,289,607,889 | 173,400 | 5.100 | 2011-04-29 |
| 294 | 2011-04-29 | 62,000 | 28,000 | 0.00 | 5,289,607,889 | 331,080 | 5.340 | 2011-04-27 |
| 295 | 2011-04-28 | 34,000 | 16,000 | 0.00 | 5,289,607,889 | 176,460 | 5.190 | 2011-04-26 |
| 296 | 2011-04-08 | 18,000 | -20,000 | 0.00 | 2,966,995,889 | 120,960 | 6.720 | 2011-04-06 |
| 297 | 2011-04-04 | 38,000 | -20,000 | 0.00 | 2,966,995,889 | 239,780 | 6.310 | 2011-03-31 |
| 298 | 2011-03-28 | 58,000 | 20,000 | 0.00 | 2,966,995,889 | 364,820 | 6.290 | 2011-03-24 |
| 299 | 2011-03-23 | 38,000 | -40,000 | 0.00 | 2,966,995,889 | 221,540 | 5.830 | 2011-03-21 |
| 300 | 2011-02-08 | 78,000 | -4,000 | 0.00 | 2,966,995,889 | 414,180 | 5.310 | 2011-02-01 |
| 301 | 2011-02-01 | 82,000 | -12,000 | 0.00 | 2,966,995,889 | 428,040 | 5.220 | 2011-01-28 |
| 302 | 2011-01-25 | 94,000 | 4,000 | 0.00 | 2,966,995,889 | 495,380 | 5.270 | 2011-01-21 |
| 303 | 2011-01-07 | 90,000 | -8,000 | 0.00 | 2,966,995,889 | 523,800 | 5.820 | 2011-01-05 |
| 304 | 2010-12-23 | 98,000 | -12,000 | 0.00 | 2,026,216,799 | 539,000 | 5.500 | 2010-12-21 |
| 305 | 2010-12-14 | 110,000 | 12,000 | 0.01 | 2,026,216,799 | 577,500 | 5.250 | 2010-12-10 |
| 306 | 2010-12-02 | 98,000 | -12,000 | 0.00 | 2,026,216,799 | 550,760 | 5.620 | 2010-11-30 |
| 307 | 2010-12-01 | 110,000 | 20,000 | 0.01 | 2,026,216,799 | 561,000 | 5.100 | 2010-11-29 |
| 308 | 2010-11-11 | 90,000 | 12,000 | 0.00 | 2,026,216,799 | 567,000 | 6.300 | 2010-11-09 |
| 309 | 2010-11-10 | 78,000 | -36,000 | 0.00 | 2,026,216,799 | 498,420 | 6.390 | 2010-11-08 |
| 310 | 2010-11-05 | 114,000 | 20,000 | 0.01 | 2,026,216,799 | 704,520 | 6.180 | 2010-11-03 |
| 311 | 2010-10-21 | 94,000 | 12,000 | 0.00 | 2,026,216,799 | 548,020 | 5.830 | 2010-10-19 |
| 312 | 2010-10-20 | 82,000 | 40,000 | 0.00 | 2,026,216,799 | 514,960 | 6.280 | 2010-10-18 |
| 313 | 2010-10-15 | 42,000 | -20,000 | 0.00 | 2,026,216,799 | 264,180 | 6.290 | 2010-10-13 |
| 314 | 2010-10-14 | 62,000 | 20,000 | 0.00 | 2,026,216,799 | 378,200 | 6.100 | 2010-10-12 |
| 315 | 2010-10-12 | 42,000 | -20,000 | 0.00 | 2,026,216,799 | 289,800 | 6.900 | 2010-10-08 |
| 316 | 2010-10-11 | 62,000 | -8,000 | 0.00 | 2,026,216,799 | 386,880 | 6.240 | 2010-10-07 |
| 317 | 2010-10-06 | 70,000 | 20,000 | 0.00 | 2,026,216,799 | 385,000 | 5.500 | 2010-10-04 |
| 318 | 2010-10-05 | 50,000 | -28,000 | 0.00 | 2,026,216,799 | 261,000 | 5.220 | 2010-09-30 |
| 319 | 2010-09-30 | 78,000 | -12,000 | 0.00 | 2,026,216,799 | 373,620 | 4.790 | 2010-09-28 |
| 320 | 2010-09-24 | 90,000 | 8,000 | 0.00 | 2,026,216,799 | 423,900 | 4.710 | 2010-09-21 |
| 321 | 2010-09-07 | 82,000 | 20,000 | 0.00 | 2,026,216,799 | 291,100 | 3.550 | 2010-09-03 |
| 322 | 2010-04-09 | 62,000 | -4,000 | 0.00 | 2,026,216,799 | 207,080 | 3.340 | 2010-04-07 |
| 323 | 2010-02-03 | 66,000 | -12,000 | 0.00 | 2,026,216,799 | 174,240 | 2.640 | 2010-02-01 |
| 324 | 2010-01-19 | 78,000 | -4,000 | 0.00 | 2,026,216,799 | 223,860 | 2.870 | 2010-01-15 |
| 325 | 2010-01-07 | 82,000 | 4,000 | 0.00 | 2,026,216,799 | 248,460 | 3.030 | 2010-01-05 |
| 326 | 2009-12-16 | 78,000 | -12,000 | 0.00 | 2,026,216,799 | 188,760 | 2.420 | 2009-12-14 |
| 327 | 2009-12-04 | 90,000 | 12,000 | 0.00 | 2,026,216,799 | 205,200 | 2.280 | 2009-12-02 |
| 328 | 2009-11-19 | 78,000 | -8,000 | 0.00 | 2,026,216,799 | 180,960 | 2.320 | 2009-11-17 |
| 329 | 2009-11-18 | 86,000 | 12,000 | 0.00 | 2,026,216,799 | 198,660 | 2.310 | 2009-11-16 |
| 330 | 2009-11-17 | 74,000 | -8,000 | 0.00 | 2,026,216,799 | 173,160 | 2.340 | 2009-11-13 |
| 331 | 2009-11-16 | 82,000 | -52,000 | 0.00 | 2,026,216,799 | 185,320 | 2.260 | 2009-11-12 |
| 332 | 2009-11-12 | 134,000 | 28,000 | 0.01 | 2,026,216,799 | 286,760 | 2.140 | 2009-11-10 |
| 333 | 2009-11-11 | 106,000 | -36,000 | 0.01 | 2,026,216,799 | 228,960 | 2.160 | 2009-11-09 |
| 334 | 2009-11-10 | 142,000 | -64,000 | 0.01 | 2,026,216,799 | 298,200 | 2.100 | 2009-11-06 |
| 335 | 2009-11-09 | 206,000 | -96,000 | 0.01 | 2,026,216,799 | 422,300 | 2.050 | 2009-11-05 |
| 336 | 2009-11-03 | 302,000 | -100,000 | 0.01 | 2,026,216,799 | 631,180 | 2.090 | 2009-10-30 |
| 337 | 2009-10-27 | 402,000 | 8,000 | 0.02 | 2,026,216,799 | 876,360 | 2.180 | 2009-10-22 |
| 338 | 2009-10-23 | 394,000 | 4,000 | 0.02 | 2,026,216,799 | 862,860 | 2.190 | 2009-10-21 |
| 339 | 2009-10-22 | 390,000 | -8,000 | 0.02 | 2,026,216,799 | 842,400 | 2.160 | 2009-10-20 |
| 340 | 2009-10-21 | 398,000 | 12,000 | 0.02 | 2,026,216,799 | 851,720 | 2.140 | 2009-10-19 |
| 341 | 2009-09-29 | 386,000 | 8,000 | 0.02 | 2,026,216,799 | 764,280 | 1.980 | 2009-09-25 |
| 342 | 2009-09-16 | 378,000 | 4,000 | 0.02 | 2,026,216,799 | 790,020 | 2.090 | 2009-09-14 |
| 343 | 2009-08-24 | 374,000 | 16,000 | 0.02 | 2,026,216,799 | 789,140 | 2.110 | 2009-08-20 |
| 344 | 2009-08-12 | 358,000 | -20,000 | 0.02 | 2,026,216,799 | 884,260 | 2.470 | 2009-08-10 |
| 345 | 2009-08-05 | 378,000 | 60,000 | 0.02 | 2,026,216,799 | 903,420 | 2.390 | 2009-08-03 |
| 346 | 2009-07-30 | 318,000 | 52,000 | 0.02 | 2,026,216,799 | 744,120 | 2.340 | 2009-07-28 |
| 347 | 2009-07-29 | 266,000 | 100,000 | 0.01 | 2,026,216,799 | 603,820 | 2.270 | 2009-07-27 |
| 348 | 2009-07-22 | 166,000 | 48,000 | 0.01 | 2,026,216,799 | 351,920 | 2.120 | 2009-07-20 |
| 349 | 2009-07-21 | 118,000 | -12,000 | 0.01 | 2,026,216,799 | 248,980 | 2.110 | 2009-07-17 |
| 350 | 2009-06-24 | 130,000 | 12,000 | 0.01 | 2,026,216,799 | 263,900 | 2.030 | 2009-06-22 |
| 351 | 2009-06-16 | 118,000 | -72,000 | 0.01 | 2,026,216,799 | 253,700 | 2.150 | 2009-06-12 |
| 352 | 2009-06-15 | 190,000 | 60,000 | 0.01 | 2,026,216,799 | 400,900 | 2.110 | 2009-06-11 |
| 353 | 2009-06-12 | 130,000 | 12,000 | 0.01 | 2,026,216,799 | 273,000 | 2.100 | 2009-06-10 |
| 354 | 2009-06-11 | 118,000 | 16,000 | 0.01 | 2,026,216,799 | 239,540 | 2.030 | 2009-06-09 |
| 355 | 2009-06-10 | 102,000 | 4,000 | 0.01 | 2,026,216,799 | 215,220 | 2.110 | 2009-06-08 |
| 356 | 2009-06-04 | 98,000 | -12,000 | 0.00 | 2,026,216,799 | 209,720 | 2.140 | 2009-06-02 |
| 357 | 2009-06-02 | 110,000 | -4,000 | 0.01 | 2,026,216,799 | 231,000 | 2.100 | 2009-05-29 |
| 358 | 2009-05-15 | 114,000 | -8,000 | 0.01 | 2,026,216,799 | 212,040 | 1.860 | 2009-05-13 |
| 359 | 2009-05-06 | 122,000 | 12,000 | 0.01 | 2,026,216,799 | 173,240 | 1.420 | 2009-05-04 |
| 360 | 2009-04-21 | 110,000 | -40,000 | 0.01 | 2,026,216,799 | 166,100 | 1.510 | 2009-04-17 |
| 361 | 2009-04-20 | 150,000 | 40,000 | 0.01 | 2,026,216,799 | 229,500 | 1.530 | 2009-04-16 |
| 362 | 2009-04-16 | 110,000 | -12,000 | 0.01 | 2,026,216,799 | 161,700 | 1.470 | 2009-04-14 |
| 363 | 2009-03-27 | 122,000 | -28,000 | 0.01 | 2,026,216,799 | 173,240 | 1.420 | 2009-03-25 |
| 364 | 2009-03-26 | 150,000 | 40,000 | 0.01 | 2,026,216,799 | 210,000 | 1.400 | 2009-03-24 |
| 365 | 2009-03-25 | 110,000 | -88,000 | 0.01 | 2,026,216,799 | 149,600 | 1.360 | 2009-03-23 |
| 366 | 2009-03-24 | 198,000 | 60,000 | 0.01 | 2,026,216,799 | 247,500 | 1.250 | 2009-03-20 |
| 367 | 2009-03-12 | 138,000 | -2,000 | 0.01 | 2,026,216,799 | 155,940 | 1.130 | 2009-03-10 |
| 368 | 2009-01-07 | 140,000 | -32,000 | 0.01 | 2,028,304,799 | 176,400 | 1.260 | 2009-01-05 |
| 369 | 2009-01-06 | 172,000 | -48,000 | 0.01 | 2,028,304,799 | 206,400 | 1.200 | 2009-01-02 |
| 370 | 2008-12-23 | 220,000 | 28,000 | 0.01 | 2,032,104,799 | 272,800 | 1.240 | 2008-12-19 |
| 371 | 2008-12-15 | 192,000 | 32,000 | 0.01 | 2,032,104,799 | 218,880 | 1.140 | 2008-12-11 |
| 372 | 2008-12-11 | 160,000 | -24,000 | 0.01 | 2,032,104,799 | 160,000 | 1.000 | 2008-12-09 |
| 373 | 2008-12-04 | 184,000 | 12,000 | 0.01 | 2,032,104,799 | 161,920 | 0.880 | 2008-12-02 |
| 374 | 2008-12-03 | 172,000 | 12,000 | 0.01 | 2,032,104,799 | 149,640 | 0.870 | 2008-12-01 |
| 375 | 2008-08-29 | 160,000 | 20,000 | 0.01 | 2,059,220,799 | 241,600 | 1.510 | 2008-08-27 |
| 376 | 2008-08-26 | 140,000 | -1,000 | 0.01 | 2,059,220,799 | 200,200 | 1.430 | 2008-08-21 |
| 377 | 2008-07-25 | 141,000 | 28,000 | 0.01 | 2,059,220,799 | 298,920 | 2.120 | 2008-07-23 |
| 378 | 2008-07-23 | 113,000 | -28,000 | 0.01 | 2,059,220,799 | 246,340 | 2.180 | 2008-07-21 |
| 379 | 2008-07-18 | 141,000 | 28,000 | 0.01 | 2,059,220,799 | 332,760 | 2.360 | 2008-07-16 |
| 380 | 2008-05-19 | 113,000 | -1,600 | 0.01 | 2,059,220,799 | 411,320 | 3.640 | 2008-05-15 |
| 381 | 2008-05-02 | 114,600 | -8,000 | 0.01 | 2,059,220,799 | 360,990 | 3.150 | 2008-04-29 |
| 382 | 2008-04-30 | 122,600 | 8,000 | 0.01 | 2,059,220,799 | 386,190 | 3.150 | 2008-04-28 |
| 383 | 2008-04-15 | 114,600 | 8,000 | 0.01 | 2,059,220,799 | 363,282 | 3.170 | 2008-04-11 |
| 384 | 2008-04-03 | 106,600 | -8,000 | 0.01 | 2,059,220,799 | 304,876 | 2.860 | 2008-04-01 |
| 385 | 2008-01-29 | 114,600 | 28,000 | 0.01 | 2,058,720,799 | 367,866 | 3.210 | 2008-01-25 |
| 386 | 2008-01-23 | 86,600 | 12,000 | 0.00 | 2,058,720,799 | 324,750 | 3.750 | 2008-01-21 |
| 387 | 2008-01-21 | 74,600 | -4,000 | 0.00 | 2,058,720,799 | 294,670 | 3.950 | 2008-01-17 |
| 388 | 2008-01-15 | 78,600 | 8,000 | 0.00 | 2,058,720,799 | 365,490 | 4.650 | 2008-01-11 |
| 389 | 2008-01-14 | 70,600 | 16,000 | 0.00 | 2,058,720,799 | 331,820 | 4.700 | 2008-01-10 |
| 390 | 2007-11-16 | 54,600 | 12,000 | 0.00 | 2,057,149,859 | 336,336 | 6.160 | 2007-11-14 |
| 391 | 2007-11-07 | 42,600 | 12,000 | 0.00 | 2,057,149,859 | 268,380 | 6.300 | 2007-11-05 |
| 392 | 2007-11-06 | 30,600 | -8,000 | 0.00 | 2,057,149,859 | 207,468 | 6.780 | 2007-11-02 |
| 393 | 2007-11-02 | 38,600 | 8,000 | 0.00 | 2,057,149,859 | 257,076 | 6.660 | 2007-10-31 |
| 394 | 2007-10-30 | 30,600 | 12,000 | 0.00 | 2,011,521,663 | 215,730 | 7.050 | 2007-10-26 |
| 395 | 2007-10-26 | 18,600 | -18,000 | 0.00 | 2,011,521,663 | 136,338 | 7.330 | 2007-10-24 |
| 396 | 2007-10-24 | 36,600 | 8,000 | 0.00 | 2,011,521,663 | 258,030 | 7.050 | 2007-10-22 |
| 397 | 2007-10-18 | 28,600 | -8,000 | 0.00 | 2,011,521,663 | 186,472 | 6.520 | 2007-10-16 |
| 398 | 2007-10-12 | 36,600 | 8,000 | 0.00 | 2,011,521,663 | 214,476 | 5.860 | 2007-10-10 |
| 399 | 2007-10-09 | 28,600 | -8,000 | 0.00 | 2,011,521,663 | 171,028 | 5.980 | 2007-10-05 |
| 400 | 2007-10-03 | 36,600 | -8,000 | 0.00 | 2,011,521,663 | 229,848 | 6.280 | 2007-09-28 |
| 401 | 2007-09-28 | 44,600 | -13,000 | 0.00 | 1,971,008,857 | 252,436 | 5.660 | 2007-09-25 |
| 402 | 2007-09-21 | 57,600 | 8,000 | 0.00 | 1,971,008,857 | 264,384 | 4.590 | 2007-09-19 |
| 403 | 2007-09-06 | 49,600 | 8,000 | 0.00 | 1,971,008,857 | 240,560 | 4.850 | 2007-09-04 |
| 404 | 2007-08-27 | 41,600 | 8,000 | 0.00 | 1,952,889,203 | 175,552 | 4.220 | 2007-08-23 |
| 405 | 2007-07-30 | 33,600 | -12,000 | 0.00 | 1,819,214,007 | 163,632 | 4.870 | 2007-07-26 |
| 406 | 2007-07-25 | 45,600 | 12,000 | 0.00 | 1,819,214,007 | 232,104 | 5.090 | 2007-07-23 |
| 407 | 2007-07-17 | 33,600 | -12,000 | 0.00 | 1,819,214,007 | 178,080 | 5.300 | 2007-07-13 |
| 408 | 2007-07-06 | 45,600 | -4,000 | 0.00 | 1,819,214,007 | 210,672 | 4.620 | 2007-07-04 |
Copyright & disclaimer, Privacy policy