Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 156.8 2025-11-12
2 2025-11-13 160.4 2025-11-11
3 2025-11-12 163.4 2025-11-10
4 2025-11-11 111,000 2,700 0.00 19,088,637,327 17,771,100 160.1 2025-11-07
5 2025-11-10 108,300 400 0.00 19,088,637,327 17,869,500 165.0 2025-11-06
6 2025-11-07 107,900 2,000 0.00 19,088,637,327 17,102,150 158.5 2025-11-05
7 2025-11-06 105,900 -800 0.00 19,088,637,327 16,838,100 159.0 2025-11-04
8 2025-11-05 106,700 1,100 0.00 19,088,637,327 17,413,440 163.2 2025-11-03
9 2025-11-04 105,600 3,900 0.00 19,088,637,327 17,434,560 165.1 2025-10-31
10 2025-11-03 101,700 500 0.00 19,088,637,327 17,502,570 172.1 2025-10-30
11 2025-10-31 101,200 1,000 0.00 19,088,637,327 17,305,200 171.0 2025-10-28
12 2025-10-30 100,200 -2,600 0.00 19,088,637,327 17,394,720 173.6 2025-10-27
13 2025-10-28 102,800 -1,500 0.00 19,088,637,327 17,301,240 168.3 2025-10-24
14 2025-10-27 104,300 -700 0.00 19,088,280,284 17,167,780 164.6 2025-10-23
15 2025-10-24 105,000 2,600 0.00 19,088,280,284 16,999,500 161.9 2025-10-22
16 2025-10-23 102,400 -6,600 0.00 19,088,280,284 16,906,240 165.1 2025-10-21
17 2025-10-22 109,000 -6,000 0.00 19,088,280,284 17,647,100 161.9 2025-10-20
18 2025-10-21 115,000 4,700 0.00 19,088,280,284 17,756,000 154.4 2025-10-17
19 2025-10-20 110,300 -500 0.00 19,088,280,284 17,780,360 161.2 2025-10-16
20 2025-10-17 110,800 -6,900 0.00 19,088,280,284 17,905,280 161.6 2025-10-15
21 2025-10-16 117,700 11,600 0.00 19,088,280,284 18,314,120 155.6 2025-10-14
22 2025-10-15 106,100 4,600 0.00 19,088,280,284 17,251,860 162.6 2025-10-13
23 2025-10-14 101,500 -27,700 0.00 19,088,280,284 16,788,100 165.4 2025-10-10
24 2025-10-13 129,200 600 0.00 19,088,280,284 22,390,360 173.3 2025-10-09
25 2025-10-10 128,600 800 0.00 19,088,280,284 22,839,360 177.6 2025-10-08
26 2025-10-09 127,800 600 0.00 19,088,280,284 23,067,900 180.5 2025-10-06
27 2025-10-06 127,200 -1,200 0.00 19,088,280,284 23,290,320 183.1 2025-10-02
28 2025-10-03 128,400 10,200 0.00 19,088,280,284 22,726,800 177.0 2025-09-30
29 2025-10-02 118,200 -800 0.00 19,088,280,284 20,495,880 173.4 2025-09-29
30 2025-09-30 119,000 16,800 0.00 19,088,280,284 19,813,500 166.5 2025-09-26
31 2025-09-29 102,200 -5,700 0.00 19,072,631,484 17,578,400 172.0 2025-09-25
32 2025-09-26 107,900 -5,800 0.00 19,072,631,484 18,774,600 174.0 2025-09-24
33 2025-09-24 113,700 -200 0.00 19,072,631,484 18,101,040 159.2 2025-09-22
34 2025-09-22 113,900 -2,100 0.00 19,072,631,484 18,041,760 158.4 2025-09-18
35 2025-09-19 116,000 -3,700 0.00 19,072,631,484 18,745,600 161.6 2025-09-17
36 2025-09-18 119,700 -2,700 0.00 19,072,631,484 18,373,950 153.5 2025-09-16
37 2025-09-17 122,400 10,800 0.00 19,072,631,484 18,923,040 154.6 2025-09-15
38 2025-09-16 111,600 400 0.00 19,072,631,484 16,862,760 151.1 2025-09-12
39 2025-09-15 111,200 -500 0.00 19,072,631,484 15,934,960 143.3 2025-09-11
40 2025-09-12 111,700 -5,000 0.00 19,072,631,484 15,950,760 142.8 2025-09-10
41 2025-09-11 116,700 -8,300 0.00 19,072,631,484 16,559,730 141.9 2025-09-09
42 2025-09-10 125,000 -100 0.00 19,072,631,484 17,162,500 137.3 2025-09-08
43 2025-09-09 125,100 -1,000 0.00 19,072,631,484 16,488,180 131.8 2025-09-05
44 2025-09-08 126,100 2,500 0.00 19,072,631,484 16,367,780 129.8 2025-09-04
45 2025-09-05 123,600 100 0.00 19,072,631,484 16,574,760 134.1 2025-09-03
46 2025-09-04 123,500 -1,700 0.00 19,072,631,484 16,635,450 134.7 2025-09-02
47 2025-09-03 125,200 -31,800 0.00 19,072,631,484 17,164,920 137.1 2025-09-01
48 2025-09-01 157,000 24,500 0.00 19,072,631,484 18,180,600 115.8 2025-08-28
49 2025-08-29 132,500 -1,100 0.00 19,072,631,484 16,098,750 121.5 2025-08-27
50 2025-08-28 133,600 -100 0.00 19,073,881,212 16,205,680 121.3 2025-08-26
51 2025-08-27 133,700 -56,600 0.00 19,073,881,212 16,645,650 124.5 2025-08-25
52 2025-08-25 190,300 14,900 0.00 19,073,881,212 22,017,710 115.7 2025-08-21
53 2025-08-22 175,400 16,000 0.00 19,073,881,212 20,609,500 117.5 2025-08-20
54 2025-08-21 159,400 5,500 0.00 19,073,881,212 18,857,020 118.3 2025-08-19
55 2025-08-20 153,900 -4,600 0.00 19,073,881,212 18,252,540 118.6 2025-08-18
56 2025-08-19 158,500 28,300 0.00 19,078,703,484 18,718,850 118.1 2025-08-15
57 2025-08-18 130,200 -10,000 0.00 19,078,703,484 15,858,360 121.8 2025-08-14
58 2025-08-15 140,200 -35,300 0.00 19,078,703,484 17,342,740 123.7 2025-08-13
59 2025-08-14 175,500 19,400 0.00 19,078,703,484 20,463,300 116.6 2025-08-12
60 2025-08-13 156,100 -10,500 0.00 19,078,703,484 18,497,850 118.5 2025-08-11
61 2025-08-12 166,600 28,400 0.00 19,078,703,484 19,375,580 116.3 2025-08-08
62 2025-08-11 138,200 -2,000 0.00 19,078,703,484 16,473,440 119.2 2025-08-07
63 2025-08-08 140,200 -15,000 0.00 19,078,703,484 16,361,340 116.7 2025-08-06
64 2025-08-07 155,200 10,000 0.00 19,078,703,484 18,003,200 116.0 2025-08-05
65 2025-08-06 145,200 5,000 0.00 19,078,703,484 16,872,240 116.2 2025-08-04
66 2025-08-05 140,200 -10,000 0.00 19,078,703,484 16,389,380 116.9 2025-08-01
67 2025-08-04 150,200 10,000 0.00 19,078,703,484 17,378,140 115.7 2025-07-31
68 2025-08-01 140,200 500 0.00 19,078,703,484 16,417,420 117.1 2025-07-30
69 2025-07-29 139,700 1,400 0.00 19,082,790,988 16,484,600 118.0 2025-07-25
70 2025-07-25 138,300 -27,900 0.00 19,082,790,988 16,720,470 120.9 2025-07-23
71 2025-07-24 166,200 7,000 0.00 19,082,790,988 19,611,600 118.0 2025-07-22
72 2025-07-23 159,200 -600 0.00 19,082,790,988 18,769,680 117.9 2025-07-21
73 2025-07-22 159,800 -8,000 0.00 19,082,790,628 18,504,840 115.8 2025-07-18
74 2025-07-18 167,800 -9,400 0.00 19,082,790,628 19,095,640 113.8 2025-07-16
75 2025-07-17 177,200 -13,000 0.00 19,082,790,628 20,112,200 113.5 2025-07-15
76 2025-07-15 190,200 -1,500 0.00 19,088,425,569 19,990,020 105.1 2025-07-11
77 2025-07-14 191,700 3,600 0.00 19,088,425,569 19,783,440 103.2 2025-07-10
78 2025-07-11 188,100 5,000 0.00 19,088,425,569 19,355,490 102.9 2025-07-09
79 2025-07-10 183,100 200 0.00 19,088,425,569 19,591,700 107.0 2025-07-08
80 2025-07-09 182,900 -500 0.00 19,088,425,569 19,277,660 105.4 2025-07-07
81 2025-07-08 183,400 300 0.00 19,088,425,569 19,275,340 105.1 2025-07-04
82 2025-07-07 183,100 7,300 0.00 19,088,425,569 19,445,220 106.2 2025-07-03
83 2025-07-03 175,800 13,000 0.00 19,088,425,569 19,302,840 109.8 2025-06-30
84 2025-07-02 162,800 2,200 0.00 19,088,425,569 18,249,880 112.1 2025-06-27
85 2025-06-30 160,600 11,800 0.00 19,088,425,569 18,019,320 112.2 2025-06-26
86 2025-06-27 148,800 -2,800 0.00 19,090,061,833 17,186,400 115.5 2025-06-25
87 2025-06-26 151,600 -2,000 0.00 19,090,061,833 17,085,320 112.7 2025-06-24
88 2025-06-24 153,600 500 0.00 19,090,061,833 17,157,120 111.7 2025-06-20
89 2025-06-23 153,100 -200 0.00 19,090,061,833 16,841,000 110.0 2025-06-19
90 2025-06-20 153,300 8,200 0.00 19,090,061,833 17,200,260 112.2 2025-06-18
91 2025-06-19 145,100 -3,300 0.00 19,090,061,833 16,657,480 114.8 2025-06-17
92 2025-06-18 148,400 900 0.00 19,090,061,833 16,754,360 112.9 2025-06-16
93 2025-06-17 147,500 16,200 0.00 19,078,703,833 16,520,000 112.0 2025-06-13
94 2025-06-16 131,300 6,300 0.00 19,078,703,833 15,046,980 114.6 2025-06-12
95 2025-06-13 125,000 600 0.00 19,078,703,833 14,800,000 118.4 2025-06-11
96 2025-06-12 124,400 1,000 0.00 19,078,703,833 14,778,720 118.8 2025-06-10
97 2025-06-11 123,400 800 0.00 19,081,313,825 14,721,620 119.3 2025-06-09
98 2025-06-09 122,600 -3,800 0.00 19,081,295,580 14,503,580 118.3 2025-06-05
99 2025-06-06 126,400 -5,400 0.00 19,081,295,580 14,485,440 114.6 2025-06-04
100 2025-06-05 131,800 -400 0.00 19,081,295,580 15,012,020 113.9 2025-06-03
101 2025-06-04 132,200 2,200 0.00 19,081,295,580 14,965,040 113.2 2025-06-02
102 2025-06-03 130,000 9,300 0.00 19,087,988,380 14,807,000 113.9 2025-05-30
103 2025-06-02 120,700 300 0.00 19,087,988,380 14,254,670 118.1 2025-05-29
104 2025-05-30 120,400 3,800 0.00 19,087,988,380 13,930,280 115.7 2025-05-28
105 2025-05-29 116,600 200 0.00 19,087,988,380 13,758,800 118.0 2025-05-27
106 2025-05-28 116,400 800 0.00 19,087,988,380 13,607,160 116.9 2025-05-26
107 2025-05-27 115,600 100 0.00 19,087,988,380 13,733,280 118.8 2025-05-23
108 2025-05-26 115,500 1,700 0.00 19,087,988,380 13,756,050 119.1 2025-05-22
109 2025-05-23 113,800 -500 0.00 19,087,988,380 14,008,780 123.1 2025-05-21
110 2025-05-22 114,300 -2,000 0.00 19,087,988,380 13,910,310 121.7 2025-05-20
111 2025-05-21 116,300 500 0.00 19,087,988,380 13,862,960 119.2 2025-05-19
112 2025-05-20 115,800 1,600 0.00 19,079,311,980 14,289,720 123.4 2025-05-16
113 2025-05-19 114,200 100 0.00 19,086,212,300 14,720,380 128.9 2025-05-15
114 2025-05-16 114,100 700 0.00 19,086,212,300 14,878,640 130.4 2025-05-14
115 2025-05-15 113,400 -1,700 0.00 19,086,212,300 14,299,740 126.1 2025-05-13
116 2025-05-14 115,100 -1,900 0.00 19,086,212,300 15,101,120 131.2 2025-05-12
117 2025-05-09 117,000 -1,300 0.00 19,086,212,300 14,192,100 121.3 2025-05-07
118 2025-05-08 118,300 1,800 0.00 19,086,158,964 14,645,540 123.8 2025-05-06
119 2025-05-07 116,500 900 0.00 19,086,158,964 14,213,000 122.0 2025-05-02
120 2025-05-06 115,600 -1,800 0.00 19,086,158,964 13,583,000 117.5 2025-04-30
121 2025-05-02 117,400 1,400 0.00 19,103,194,868 13,501,000 115.0 2025-04-29
122 2025-04-30 116,000 -100 0.00 19,103,194,868 13,363,200 115.2 2025-04-28
123 2025-04-29 116,100 500 0.00 19,103,194,868 13,421,160 115.6 2025-04-25
124 2025-04-28 115,600 400 0.00 19,103,194,868 13,155,280 113.8 2025-04-24
125 2025-04-25 115,200 -200 0.00 19,103,194,868 13,363,200 116.0 2025-04-23
126 2025-04-24 115,400 -500 0.00 19,103,194,868 12,694,000 110.0 2025-04-22
127 2025-04-23 115,900 -500 0.00 19,103,194,868 12,598,330 108.7 2025-04-17
128 2025-04-22 116,400 -4,300 0.00 19,103,194,868 12,268,560 105.4 2025-04-16
129 2025-04-17 120,700 -200 0.00 19,103,194,868 13,264,930 109.9 2025-04-15
130 2025-04-16 120,900 -600 0.00 19,102,649,332 13,081,380 108.2 2025-04-14
131 2025-04-15 121,500 1,200 0.00 19,102,649,332 12,514,500 103.0 2025-04-11
132 2025-04-14 120,300 1,700 0.00 19,117,861,596 12,607,440 104.8 2025-04-10
133 2025-04-11 118,600 2,100 0.00 19,117,861,596 12,286,960 103.6 2025-04-09
134 2025-04-10 116,500 -700 0.00 19,117,861,596 11,941,250 102.5 2025-04-08
135 2025-04-09 117,200 4,900 0.00 19,117,861,596 11,872,360 101.3 2025-04-07
136 2025-04-08 112,300 2,800 0.00 19,117,861,596 13,869,050 123.5 2025-04-03
137 2025-04-07 109,500 -1,000 0.00 19,117,861,596 14,235,000 130.0 2025-04-02
138 2025-04-03 110,500 -500 0.00 19,117,861,596 14,342,900 129.8 2025-04-01
139 2025-04-02 111,000 1,000 0.00 19,117,861,596 14,208,000 128.0 2025-03-31
140 2025-04-01 110,000 -200 0.00 19,117,861,596 14,410,000 131.0 2025-03-28
141 2025-03-31 110,200 -500 0.00 18,998,287,724 14,337,020 130.1 2025-03-27
142 2025-03-28 110,700 2,000 0.00 19,001,881,844 14,335,650 129.5 2025-03-26
143 2025-03-27 108,700 200 0.00 19,001,881,844 13,880,990 127.7 2025-03-25
144 2025-03-26 108,500 -3,000 0.00 19,001,881,844 14,408,800 132.8 2025-03-24
145 2025-03-25 111,500 5,000 0.00 19,001,881,844 14,573,050 130.7 2025-03-21
146 2025-03-24 106,500 1,700 0.00 19,001,881,844 14,430,750 135.5 2025-03-20
147 2025-03-21 104,800 4,500 0.00 19,001,881,844 14,787,280 141.1 2025-03-19
148 2025-03-20 100,300 -2,900 0.00 19,001,881,844 14,383,020 143.4 2025-03-18
149 2025-03-19 103,200 -1,000 0.00 19,001,881,844 13,983,600 135.5 2025-03-17
150 2025-03-18 104,200 -2,200 0.00 19,001,881,844 14,150,360 135.8 2025-03-14
151 2025-03-17 106,400 2,100 0.00 19,001,881,844 13,991,600 131.5 2025-03-13
152 2025-03-14 104,300 1,200 0.00 19,008,233,516 14,059,640 134.8 2025-03-12
153 2025-03-13 103,100 600 0.00 19,008,233,516 13,774,160 133.6 2025-03-11
154 2025-03-12 102,500 1,100 0.00 19,008,233,516 13,786,250 134.5 2025-03-10
155 2025-03-11 101,400 1,100 0.00 19,007,743,516 14,196,000 140.0 2025-03-07
156 2025-03-10 100,300 -4,500 0.00 19,007,743,516 14,122,240 140.8 2025-03-06
157 2025-03-07 104,800 -3,400 0.00 19,007,743,516 13,613,520 129.9 2025-03-05
158 2025-03-06 108,200 -800 0.00 19,007,743,516 13,827,960 127.8 2025-03-04
159 2025-03-05 109,000 1,000 0.00 19,007,743,516 14,213,600 130.4 2025-03-03
160 2025-03-04 108,000 3,400 0.00 19,007,743,516 13,770,000 127.5 2025-02-28
161 2025-03-03 104,600 1,900 0.00 19,007,743,516 14,194,220 135.7 2025-02-27
162 2025-02-28 102,700 -2,600 0.00 19,007,743,516 14,059,630 136.9 2025-02-26
163 2025-02-27 105,300 900 0.00 19,007,743,516 13,752,180 130.6 2025-02-25
164 2025-02-26 104,400 -1,400 0.00 19,007,616,012 14,167,080 135.7 2025-02-24
165 2025-02-25 105,800 -1,700 0.00 19,007,616,012 14,653,300 138.5 2025-02-21
166 2025-02-24 107,500 -8,100 0.00 19,007,616,012 12,996,750 120.9 2025-02-20
167 2025-02-21 115,600 -200 0.00 19,007,616,012 14,345,960 124.1 2025-02-19
168 2025-02-20 115,800 2,000 0.00 19,007,616,012 14,625,540 126.3 2025-02-18
169 2025-02-19 113,800 -400 0.00 19,007,616,012 13,906,360 122.2 2025-02-17
170 2025-02-18 114,200 -5,500 0.00 19,007,616,012 14,172,220 124.1 2025-02-14
171 2025-02-17 119,700 -3,900 0.00 19,007,616,012 13,968,990 116.7 2025-02-13
172 2025-02-14 123,600 5,000 0.00 19,007,616,012 14,065,680 113.8 2025-02-12
173 2025-02-13 118,600 -1,200 0.00 19,007,616,012 12,441,140 104.9 2025-02-11
174 2025-02-12 119,800 -1,500 0.00 19,007,616,012 12,638,900 105.5 2025-02-10
175 2025-02-11 121,300 -3,100 0.00 19,007,616,012 12,130,000 100.0 2025-02-07
176 2025-02-10 124,400 1,800 0.00 19,007,616,012 12,259,620 98.55 2025-02-06
177 2025-02-07 122,600 -4,600 0.00 19,007,616,012 11,959,630 97.55 2025-02-05
178 2025-02-06 127,200 -3,200 0.00 19,007,616,012 12,421,080 97.65 2025-02-04
179 2025-02-05 130,400 -900 0.00 19,007,616,012 12,257,600 94.00 2025-02-03
180 2025-02-04 131,300 -1,000 0.00 19,007,616,012 11,455,925 87.25 2025-01-27
181 2025-02-03 132,300 400 0.00 19,029,786,068 11,212,425 84.75 2025-01-24
182 2025-01-24 131,900 600 0.00 19,029,786,068 10,842,180 82.20 2025-01-22
183 2025-01-23 131,300 -1,600 0.00 19,029,786,068 11,134,240 84.80 2025-01-21
184 2025-01-22 132,900 -800 0.00 19,029,786,068 11,236,695 84.55 2025-01-20
185 2025-01-21 133,700 -300 0.00 19,029,786,068 10,796,275 80.75 2025-01-17
186 2025-01-20 134,000 2,100 0.00 19,029,786,068 10,780,300 80.45 2025-01-16
187 2025-01-16 131,900 600 0.00 19,029,786,068 10,545,405 79.95 2025-01-14
188 2025-01-14 131,300 7,800 0.00 19,054,564,612 10,451,480 79.60 2025-01-10
189 2025-01-13 123,500 1,000 0.00 19,054,564,612 9,954,100 80.60 2025-01-09
190 2025-01-10 122,500 -200 0.00 19,054,532,284 9,910,250 80.90 2025-01-08
191 2025-01-08 122,700 1,500 0.00 19,054,532,284 10,079,805 82.15 2025-01-06
192 2025-01-07 121,200 -300 0.00 19,054,532,284 10,011,120 82.60 2025-01-03
193 2025-01-06 121,500 -1,400 0.00 19,054,532,284 9,877,950 81.30 2025-01-02
194 2025-01-03 122,900 -3,200 0.00 19,054,532,284 10,077,800 82.00 2024-12-30
195 2024-12-27 126,100 4,500 0.00 19,063,630,788 10,100,610 80.10 2024-12-20
196 2024-12-18 121,600 1,400 0.00 19,080,551,940 10,256,960 84.35 2024-12-16
197 2024-12-17 120,200 -400 0.00 19,080,551,940 10,307,150 85.75 2024-12-13
198 2024-12-16 120,600 1,400 0.00 19,080,551,940 10,612,800 88.00 2024-12-12
199 2024-12-12 119,200 -3,000 0.00 19,080,551,940 10,322,720 86.60 2024-12-10
200 2024-12-11 122,200 -900 0.00 19,080,551,940 10,619,180 86.90 2024-12-09
201 2024-12-10 123,100 200 0.00 19,080,519,940 10,334,245 83.95 2024-12-06
202 2024-12-06 122,900 -2,000 0.00 19,080,519,940 10,323,600 84.00 2024-12-04
203 2024-12-04 124,900 -400 0.00 19,118,002,388 10,491,600 84.00 2024-12-02
204 2024-11-26 125,300 4,500 0.00 19,118,002,388 10,111,710 80.70 2024-11-22
205 2024-11-22 120,800 1,000 0.00 19,118,002,388 10,237,800 84.75 2024-11-20
206 2024-11-20 119,800 -800 0.00 19,141,707,724 10,338,740 86.30 2024-11-18
207 2024-11-15 120,600 600 0.00 19,141,607,724 10,920,330 90.55 2024-11-13
208 2024-11-14 120,000 1,500 0.00 19,141,607,724 10,866,000 90.55 2024-11-12
209 2024-11-13 118,500 -400 0.00 19,141,607,724 11,150,850 94.10 2024-11-11
210 2024-11-12 118,900 1,800 0.00 19,141,607,724 11,176,600 94.00 2024-11-08
211 2024-11-11 117,100 1,200 0.00 19,141,607,724 11,200,615 95.65 2024-11-07
212 2024-11-08 115,900 3,900 0.00 19,141,607,724 10,940,960 94.40 2024-11-06
213 2024-11-07 112,000 -2,700 0.00 19,155,118,020 11,020,800 98.40 2024-11-05
214 2024-11-06 114,700 -800 0.00 19,155,118,020 11,016,935 96.05 2024-11-04
215 2024-11-05 115,500 -500 0.00 19,155,118,020 10,972,500 95.00 2024-11-01
216 2024-11-04 116,000 -500 0.00 19,155,118,020 10,967,800 94.55 2024-10-31
217 2024-10-31 116,500 -500 0.00 19,155,118,020 11,364,575 97.55 2024-10-29
218 2024-10-30 117,000 -3,300 0.00 19,155,118,020 11,308,050 96.65 2024-10-28
219 2024-10-29 120,300 400 0.00 19,155,118,020 11,470,605 95.35 2024-10-25
220 2024-10-28 119,900 3,600 0.00 19,155,118,020 11,288,585 94.15 2024-10-24
221 2024-10-24 116,300 2,100 0.00 19,159,840,572 11,310,175 97.25 2024-10-22
222 2024-10-23 114,200 -1,300 0.00 19,159,840,572 11,168,760 97.80 2024-10-21
223 2024-10-22 115,500 1,600 0.00 19,159,840,572 11,607,750 100.5 2024-10-18
224 2024-10-21 113,900 -1,700 0.00 19,159,840,572 11,219,150 98.50 2024-10-17
225 2024-10-18 115,600 200 0.00 19,159,840,572 11,438,620 98.95 2024-10-16
226 2024-10-17 115,400 2,400 0.00 19,159,821,492 11,522,690 99.85 2024-10-15
227 2024-10-16 113,000 1,400 0.00 19,159,821,492 11,887,600 105.2 2024-10-14
228 2024-10-15 111,600 -1,000 0.00 19,159,821,492 11,807,280 105.8 2024-10-10
229 2024-10-14 112,600 12,500 0.00 19,159,821,492 11,586,540 102.9 2024-10-09
230 2024-10-10 100,100 1,500 0.00 19,159,821,492 10,460,450 104.5 2024-10-08
231 2024-10-09 98,600 -3,300 0.00 19,159,821,492 11,299,560 114.6 2024-10-07
232 2024-10-08 101,900 1,000 0.00 19,159,821,492 11,606,410 113.9 2024-10-04
233 2024-10-07 100,900 2,300 0.00 19,159,821,492 11,099,000 110.0 2024-10-03
234 2024-10-04 98,600 -3,300 0.00 19,159,821,492 11,348,860 115.1 2024-10-02
235 2024-10-03 101,900 200 0.00 19,159,821,492 11,209,000 110.0 2024-09-30
236 2024-10-02 101,700 -3,600 0.00 19,159,821,492 10,424,250 102.5 2024-09-27
237 2024-09-30 105,300 -1,500 0.00 19,159,821,492 10,293,075 97.75 2024-09-26
238 2024-09-27 106,800 -600 0.00 19,198,668,908 9,750,840 91.30 2024-09-25
239 2024-09-26 107,400 -5,300 0.00 19,198,668,908 9,880,800 92.00 2024-09-24
240 2024-09-24 112,700 -2,100 0.00 19,179,116,908 9,827,440 87.20 2024-09-20
241 2024-09-19 114,800 500 0.00 19,179,116,908 9,413,600 82.00 2024-09-16
242 2024-09-16 114,300 600 0.00 19,179,116,908 9,509,760 83.20 2024-09-12
243 2024-09-13 113,700 -1,300 0.00 19,179,116,908 9,260,865 81.45 2024-09-11
244 2024-09-12 115,000 -1,800 0.00 19,254,701,124 9,384,000 81.60 2024-09-10
245 2024-09-11 116,800 200 0.00 19,254,701,124 9,145,440 78.30 2024-09-09
246 2024-09-10 116,600 1,600 0.00 19,254,701,124 9,304,680 79.80 2024-09-05
247 2024-09-09 115,000 400 0.00 19,254,701,124 9,211,500 80.10 2024-09-04
248 2024-09-04 114,600 -500 0.00 19,254,701,124 9,110,700 79.50 2024-09-02
249 2024-09-02 115,100 -1,000 0.00 19,254,701,124 9,098,655 79.05 2024-08-29
250 2024-08-30 116,100 500 0.00 19,254,701,124 9,183,510 79.10 2024-08-28
251 2024-08-29 115,600 200 0.00 19,254,701,124 9,242,220 79.95 2024-08-27
252 2024-08-27 115,400 -300 0.00 20,526,017,712 9,537,810 82.65 2024-08-23
253 2024-08-26 115,700 600 0.00 20,526,017,712 9,446,905 81.65 2024-08-22
254 2024-08-23 115,100 700 0.00 20,526,017,712 9,202,245 79.95 2024-08-21
255 2024-08-22 114,400 1,300 0.00 20,526,017,712 9,197,760 80.40 2024-08-20
256 2024-08-21 113,100 -2,200 0.00 20,526,017,712 9,211,995 81.45 2024-08-19
257 2024-08-20 115,300 500 0.00 20,526,017,712 9,235,530 80.10 2024-08-16
258 2024-08-19 114,800 800 0.00 20,526,017,712 8,770,720 76.40 2024-08-15
259 2024-08-16 114,000 -800 0.00 20,526,017,712 8,926,200 78.30 2024-08-14
260 2024-08-15 114,800 -1,400 0.00 20,526,017,712 9,029,020 78.65 2024-08-13
261 2024-08-14 116,200 1,200 0.00 20,526,017,712 9,115,890 78.45 2024-08-12
262 2024-08-13 115,000 -1,300 0.00 20,526,017,712 8,952,750 77.85 2024-08-09
263 2024-08-12 116,300 -800 0.00 20,526,017,712 8,902,765 76.55 2024-08-08
264 2024-08-09 117,100 1,600 0.00 20,526,017,712 8,958,150 76.50 2024-08-07
265 2024-08-08 115,500 -500 0.00 20,526,017,712 8,691,375 75.25 2024-08-06
266 2024-08-06 116,000 -900 0.00 20,526,017,712 8,740,600 75.35 2024-08-02
267 2024-08-05 116,900 400 0.00 20,526,017,712 9,059,750 77.50 2024-08-01
268 2024-08-02 116,500 -100 0.00 20,526,017,712 9,005,450 77.30 2024-07-31
269 2024-07-25 116,600 -500 0.00 20,526,017,712 8,640,060 74.10 2024-07-23
270 2024-07-24 117,100 -10,000 0.00 20,526,017,712 8,753,225 74.75 2024-07-22
271 2024-07-23 127,100 10,000 0.00 20,526,017,712 9,379,980 73.80 2024-07-19
272 2024-07-22 117,100 -11,000 0.00 20,526,017,712 8,876,180 75.80 2024-07-18
273 2024-07-19 128,100 600 0.00 20,526,017,712 9,774,030 76.30 2024-07-17
274 2024-07-18 127,500 -500 0.00 20,526,017,712 9,626,250 75.50 2024-07-16
275 2024-07-17 128,000 500 0.00 20,526,017,712 9,811,200 76.65 2024-07-15
276 2024-07-16 127,500 200 0.00 20,526,017,712 9,996,000 78.40 2024-07-12
277 2024-07-15 127,300 500 0.00 20,526,017,712 9,604,785 75.45 2024-07-11
278 2024-07-12 126,800 10,200 0.00 20,526,017,712 9,269,080 73.10 2024-07-10
279 2024-07-09 116,600 1,500 0.00 20,526,017,712 8,500,140 72.90 2024-07-05
280 2024-07-05 115,100 7,600 0.00 20,526,017,712 8,310,220 72.20 2024-07-03
281 2024-07-04 107,500 1,000 0.00 20,526,017,712 7,573,375 70.45 2024-07-02
282 2024-07-02 106,500 600 0.00 20,526,017,712 7,620,075 71.55 2024-06-27
283 2024-06-27 105,900 -1,400 0.00 20,526,017,712 7,693,635 72.65 2024-06-25
284 2024-06-25 107,300 -100 0.00 20,526,017,712 7,725,600 72.00 2024-06-21
285 2024-06-24 107,400 -600 0.00 20,526,017,712 7,883,160 73.40 2024-06-20
286 2024-06-21 108,000 2,100 0.00 20,526,017,712 8,013,600 74.20 2024-06-19
287 2024-06-20 105,900 -1,700 0.00 20,526,017,712 7,635,390 72.10 2024-06-18
288 2024-06-19 107,600 800 0.00 20,526,017,712 7,801,000 72.50 2024-06-17
289 2024-06-18 106,800 -300 0.00 20,526,017,712 7,775,040 72.80 2024-06-14
290 2024-06-17 107,100 800 0.00 20,526,017,712 7,978,950 74.50 2024-06-13
291 2024-06-14 106,300 -800 0.00 20,526,017,712 7,882,145 74.15 2024-06-12
292 2024-06-13 107,100 -1,200 0.00 20,526,017,712 8,187,795 76.45 2024-06-11
293 2024-06-11 108,300 -4,500 0.00 20,526,017,712 8,349,930 77.10 2024-06-06
294 2024-06-07 112,800 -2,400 0.00 20,526,017,712 8,679,960 76.95 2024-06-05
295 2024-06-05 115,200 1,400 0.00 20,526,017,712 8,830,080 76.65 2024-06-03
296 2024-06-04 113,800 -4,700 0.00 20,526,017,712 8,523,620 74.90 2024-05-31
297 2024-06-03 118,500 1,400 0.00 20,526,017,712 9,041,550 76.30 2024-05-30
298 2024-05-31 117,100 800 0.00 20,526,017,712 8,993,280 76.80 2024-05-29
299 2024-05-30 116,300 900 0.00 20,526,017,712 9,251,665 79.55 2024-05-28
300 2024-05-29 115,400 -2,000 0.00 20,526,017,712 9,145,450 79.25 2024-05-27
301 2024-05-28 117,400 -1,500 0.00 20,526,017,712 9,174,810 78.15 2024-05-24
302 2024-05-27 118,900 2,800 0.00 20,526,017,712 9,351,485 78.65 2024-05-23
303 2024-05-24 116,100 1,000 0.00 20,526,017,712 9,636,300 83.00 2024-05-22
304 2024-05-23 115,100 1,700 0.00 20,526,017,712 9,714,440 84.40 2024-05-21
305 2024-05-22 113,400 2,200 0.00 20,526,017,712 9,678,690 85.35 2024-05-20
306 2024-05-21 111,200 -300 0.00 20,526,017,712 9,529,840 85.70 2024-05-17
307 2024-05-20 111,500 -3,500 0.00 20,526,017,712 8,886,550 79.70 2024-05-16
308 2024-05-17 115,000 -11,800 0.00 20,526,017,712 9,504,750 82.65 2024-05-14
309 2024-05-16 126,800 3,500 0.00 20,526,017,712 10,289,820 81.15 2024-05-13
310 2024-05-14 123,300 1,000 0.00 20,526,017,712 9,611,235 77.95 2024-05-10
311 2024-05-10 122,300 900 0.00 20,526,017,712 9,313,145 76.15 2024-05-08
312 2024-05-09 121,400 -4,500 0.00 20,526,017,712 9,475,270 78.05 2024-05-07
313 2024-05-08 125,900 2,800 0.00 20,526,017,712 10,009,050 79.50 2024-05-06
314 2024-05-07 123,100 100 0.00 20,526,017,712 9,749,520 79.20 2024-05-03
315 2024-05-06 123,000 800 0.00 20,526,017,712 9,360,300 76.10 2024-05-02
316 2024-05-02 122,200 -3,300 0.00 20,526,017,712 9,085,570 74.35 2024-04-29
317 2024-04-30 125,500 -700 0.00 20,526,017,712 9,450,150 75.30 2024-04-26
318 2024-04-29 126,200 -1,200 0.00 20,526,017,712 9,212,600 73.00 2024-04-25
319 2024-04-26 127,400 1,000 0.00 20,526,017,712 9,236,500 72.50 2024-04-24
320 2024-04-25 126,400 400 0.00 20,526,017,712 8,822,720 69.80 2024-04-23
321 2024-04-24 126,000 200 0.00 20,526,017,712 8,624,700 68.45 2024-04-22
322 2024-04-23 125,800 -300 0.00 20,526,017,712 8,390,860 66.70 2024-04-19
323 2024-04-19 126,100 2,400 0.00 20,526,017,712 8,574,800 68.00 2024-04-17
324 2024-04-18 123,700 -1,600 0.00 20,526,017,712 8,467,265 68.45 2024-04-16
325 2024-04-17 125,300 1,100 0.00 20,526,017,712 8,821,120 70.40 2024-04-15
326 2024-04-16 124,200 -3,500 0.00 20,526,017,712 8,898,930 71.65 2024-04-12
327 2024-04-15 127,700 3,000 0.00 20,526,017,712 9,475,340 74.20 2024-04-11
328 2024-04-12 124,700 500 0.00 20,526,017,712 9,221,565 73.95 2024-04-10
329 2024-04-11 124,200 500 0.00 20,526,017,712 8,756,100 70.50 2024-04-09
330 2024-04-10 123,700 500 0.00 20,526,017,712 8,708,480 70.40 2024-04-08
331 2024-04-05 123,200 900 0.00 20,526,017,712 8,747,200 71.00 2024-04-02
332 2024-04-03 122,300 -2,600 0.00 20,526,017,712 8,591,575 70.25 2024-03-28
333 2024-04-02 124,900 -500 0.00 20,526,017,712 8,593,120 68.80 2024-03-27
334 2024-03-28 125,400 500 0.00 20,526,017,712 8,815,620 70.30 2024-03-26
335 2024-03-27 124,900 400 0.00 20,526,017,712 8,780,470 70.30 2024-03-25
336 2024-03-26 124,500 200 0.00 20,526,017,712 8,839,500 71.00 2024-03-22
337 2024-03-25 124,300 1,000 0.00 20,526,017,712 9,017,965 72.55 2024-03-21
338 2024-03-22 123,300 500 0.00 20,526,017,712 8,785,125 71.25 2024-03-20
339 2024-03-21 122,800 -800 0.00 20,526,017,712 8,731,080 71.10 2024-03-19
340 2024-03-19 123,600 1,300 0.00 20,526,017,712 8,886,840 71.90 2024-03-15
341 2024-03-18 122,300 600 0.00 20,526,017,712 8,982,935 73.45 2024-03-14
342 2024-03-15 121,700 -800 0.00 20,526,017,712 9,005,800 74.00 2024-03-13
343 2024-03-13 122,500 800 0.00 20,526,017,712 8,918,000 72.80 2024-03-11
344 2024-03-12 121,700 -800 0.00 20,526,017,712 8,671,125 71.25 2024-03-08
345 2024-03-11 122,500 -5,000 0.00 20,526,017,712 8,660,750 70.70 2024-03-07
346 2024-03-08 127,500 -500 0.00 20,526,017,712 9,160,875 71.85 2024-03-06
347 2024-03-07 128,000 700 0.00 20,526,017,712 8,921,600 69.70 2024-03-05
348 2024-03-04 127,300 800 0.00 20,526,017,712 9,280,170 72.90 2024-02-29
349 2024-03-01 126,500 -1,800 0.00 20,526,017,712 9,392,625 74.25 2024-02-28
350 2024-02-28 128,300 -200 0.00 20,526,017,712 9,513,445 74.15 2024-02-26
351 2024-02-27 128,500 -1,700 0.00 20,526,017,712 9,579,675 74.55 2024-02-23
352 2024-02-26 130,200 800 0.00 20,526,017,712 9,745,470 74.85 2024-02-22
353 2024-02-23 129,400 -3,500 0.00 20,526,017,712 9,433,260 72.90 2024-02-21
354 2024-02-22 132,900 1,000 0.00 20,526,017,712 9,588,735 72.15 2024-02-20
355 2024-02-21 131,900 2,200 0.00 20,526,017,712 9,430,850 71.50 2024-02-19
356 2024-02-20 129,700 -12,000 0.00 20,526,017,712 9,468,100 73.00 2024-02-16
357 2024-02-19 141,700 -5,600 0.00 20,526,017,712 10,103,210 71.30 2024-02-15
358 2024-02-16 147,300 -400 0.00 20,526,017,712 10,428,840 70.80 2024-02-14
359 2024-02-15 147,700 13,600 0.00 20,526,017,712 10,383,310 70.30 2024-02-08
360 2024-02-14 134,100 -300 0.00 20,526,017,712 10,044,090 74.90 2024-02-07
361 2024-02-08 134,400 -14,000 0.00 20,526,017,712 10,214,400 76.00 2024-02-06
362 2024-02-06 148,400 -3,300 0.00 20,526,017,712 10,491,880 70.70 2024-02-02
363 2024-02-05 151,700 2,000 0.00 20,526,017,712 10,778,285 71.05 2024-02-01
364 2024-02-01 149,700 2,000 0.00 20,526,017,712 10,651,155 71.15 2024-01-30
365 2024-01-31 147,700 21,600 0.00 20,526,017,712 10,723,020 72.60 2024-01-29
366 2024-01-30 126,100 2,000 0.00 20,526,017,712 8,940,490 70.90 2024-01-26
367 2024-01-29 124,100 -8,000 0.00 20,526,017,712 9,102,735 73.35 2024-01-25
368 2024-01-26 132,100 -200 0.00 20,526,017,712 9,590,460 72.60 2024-01-24
369 2024-01-25 132,300 200 0.00 20,526,017,712 8,950,095 67.65 2024-01-23
370 2024-01-24 132,100 -600 0.00 20,526,017,712 8,645,945 65.45 2024-01-22
371 2024-01-23 132,700 -400 0.00 20,526,017,712 8,698,485 65.55 2024-01-19
372 2024-01-19 133,100 1,200 0.00 20,526,017,712 8,738,015 65.65 2024-01-17
373 2024-01-18 131,900 -400 0.00 20,526,017,712 9,021,960 68.40 2024-01-16
374 2024-01-16 132,300 -500 0.00 20,526,017,712 9,333,765 70.55 2024-01-12
375 2024-01-15 132,800 -2,000 0.00 20,526,017,712 9,408,880 70.85 2024-01-11
376 2024-01-12 134,800 2,100 0.00 20,526,017,712 9,341,640 69.30 2024-01-10
377 2024-01-11 132,700 -500 0.00 20,526,017,712 9,255,825 69.75 2024-01-09
378 2024-01-10 133,200 -2,400 0.00 20,526,017,712 9,370,620 70.35 2024-01-08
379 2024-01-09 135,600 2,800 0.00 20,526,017,712 9,715,740 71.65 2024-01-05
380 2024-01-08 132,800 -900 0.00 20,526,017,712 9,833,840 74.05 2024-01-04
381 2024-01-05 133,700 4,000 0.00 20,526,017,712 9,800,210 73.30 2024-01-03
382 2024-01-03 129,700 -800 0.00 20,526,017,712 9,805,320 75.60 2023-12-29
383 2024-01-02 130,500 -3,000 0.00 20,526,017,712 9,898,425 75.85 2023-12-28
384 2023-12-28 133,500 -200 0.00 20,526,017,712 9,591,975 71.85 2023-12-22
385 2023-12-22 133,700 1,000 0.00 20,526,017,712 9,699,935 72.55 2023-12-20
386 2023-12-19 132,700 -3,100 0.00 20,526,017,712 9,507,955 71.65 2023-12-15
387 2023-12-07 135,800 100 0.00 20,526,017,712 9,573,900 70.50 2023-12-05
388 2023-12-01 135,700 3,400 0.00 20,526,017,712 9,865,390 72.70 2023-11-29
389 2023-11-30 132,300 2,000 0.00 20,526,017,712 9,836,505 74.35 2023-11-28
390 2023-11-28 130,300 -100 0.00 20,526,017,712 9,928,860 76.20 2023-11-24
391 2023-11-27 130,400 1,000 0.00 20,526,017,712 10,073,400 77.25 2023-11-23
392 2023-11-23 129,400 -3,300 0.00 20,526,017,712 9,834,400 76.00 2023-11-21
393 2023-11-22 132,700 -1,200 0.00 20,526,017,712 9,879,515 74.45 2023-11-20
394 2023-11-21 133,900 10,300 0.00 20,526,017,712 9,808,175 73.25 2023-11-17
395 2023-11-20 123,600 300 0.00 20,526,017,712 10,054,860 81.35 2023-11-16
396 2023-11-17 123,300 -1,000 0.00 20,526,017,712 10,258,560 83.20 2023-11-15
397 2023-11-16 124,300 -500 0.00 20,526,017,712 9,844,560 79.20 2023-11-14
398 2023-11-15 124,800 1,000 0.00 20,526,017,712 10,065,120 80.65 2023-11-13
399 2023-11-14 123,800 500 0.00 20,526,017,712 9,854,480 79.60 2023-11-10
400 2023-11-13 123,300 -1,000 0.00 20,526,017,712 10,129,095 82.15 2023-11-09
401 2023-11-10 124,300 -1,000 0.00 20,526,017,712 10,254,750 82.50 2023-11-08
402 2023-11-09 125,300 -2,000 0.00 20,526,017,712 10,418,695 83.15 2023-11-07
403 2023-11-08 127,300 1,000 0.00 20,526,017,712 10,801,405 84.85 2023-11-06
404 2023-11-07 126,300 1,400 0.00 20,526,017,712 10,463,955 82.85 2023-11-03
405 2023-11-03 124,900 500 0.00 20,526,017,712 9,942,040 79.60 2023-11-01
406 2023-11-02 124,400 200 0.00 20,526,017,712 9,958,220 80.05 2023-10-31
407 2023-11-01 124,200 -500 0.00 20,526,017,712 10,165,770 81.85 2023-10-30
408 2023-10-31 124,700 300 0.00 20,526,017,712 10,275,280 82.40 2023-10-27
409 2023-10-30 124,400 500 0.00 20,526,017,712 9,920,900 79.75 2023-10-26
410 2023-10-26 123,900 -1,800 0.00 20,526,017,712 9,565,080 77.20 2023-10-24
411 2023-10-25 125,700 500 0.00 20,526,017,712 9,867,450 78.50 2023-10-20
412 2023-10-24 125,200 1,800 0.00 20,526,017,712 9,909,580 79.15 2023-10-19
413 2023-10-19 123,400 3,000 0.00 20,526,017,712 10,118,800 82.00 2023-10-17
414 2023-10-18 120,400 500 0.00 20,526,017,712 9,788,520 81.30 2023-10-16
415 2023-10-17 119,900 -300 0.00 20,526,017,712 9,903,740 82.60 2023-10-13
416 2023-10-16 120,200 -2,100 0.00 20,526,017,712 10,319,170 85.85 2023-10-12
417 2023-10-13 122,300 -1,000 0.00 20,526,017,712 10,346,580 84.60 2023-10-11
418 2023-10-11 123,300 -1,000 0.00 20,526,017,712 10,122,930 82.10 2023-10-09
419 2023-10-10 124,300 1,000 0.00 20,526,017,712 10,304,470 82.90 2023-10-06
420 2023-10-09 123,300 -1,300 0.00 20,526,017,712 10,030,455 81.35 2023-10-05
421 2023-10-06 124,600 1,700 0.00 20,526,017,712 10,186,050 81.75 2023-10-04
422 2023-10-05 122,900 2,800 0.00 20,526,017,712 10,212,990 83.10 2023-10-03
423 2023-10-04 120,100 -1,000 0.00 20,526,017,712 10,280,560 85.60 2023-09-29
424 2023-09-28 121,100 600 0.00 20,526,017,712 10,166,345 83.95 2023-09-26
425 2023-09-27 120,500 -5,700 0.00 20,526,017,712 10,164,175 84.35 2023-09-25
426 2023-09-26 126,200 -1,800 0.00 20,526,017,712 10,840,580 85.90 2023-09-22
427 2023-09-25 128,000 800 0.00 20,526,017,712 10,579,200 82.65 2023-09-21
428 2023-09-22 127,200 -3,800 0.00 20,526,017,712 10,748,400 84.50 2023-09-20
429 2023-09-21 131,000 -1,000 0.00 20,526,017,712 11,108,800 84.80 2023-09-19
430 2023-09-19 132,000 500 0.00 20,526,017,712 11,385,000 86.25 2023-09-15
431 2023-09-15 131,500 -1,000 0.00 20,526,017,712 11,249,825 85.55 2023-09-13
432 2023-09-13 132,500 2,100 0.00 20,526,017,712 11,666,625 88.05 2023-09-11
433 2023-09-12 130,400 -3,500 0.00 20,526,017,712 11,840,320 90.80 2023-09-07
434 2023-09-11 133,900 -1,000 0.00 20,526,017,712 12,352,275 92.25 2023-09-06
435 2023-09-07 134,900 3,500 0.00 20,526,017,712 12,458,015 92.35 2023-09-05
436 2023-09-06 131,400 -2,300 0.00 20,526,017,712 12,239,910 93.15 2023-09-04
437 2023-09-04 133,700 -300 0.00 20,526,017,712 12,079,795 90.35 2023-08-30
438 2023-08-31 134,000 300 0.00 20,526,017,712 12,180,600 90.90 2023-08-29
439 2023-08-30 133,700 -1,800 0.00 20,526,017,712 11,885,930 88.90 2023-08-28
440 2023-08-29 135,500 600 0.00 20,526,017,712 11,856,250 87.50 2023-08-25
441 2023-08-28 134,900 -1,600 0.00 20,526,017,712 12,080,295 89.55 2023-08-24
442 2023-08-25 136,500 -100 0.00 20,526,017,712 11,916,450 87.30 2023-08-23
443 2023-08-24 136,600 1,400 0.00 20,526,017,712 11,932,010 87.35 2023-08-22
444 2023-08-23 135,200 100 0.00 20,526,017,712 11,586,640 85.70 2023-08-21
445 2023-08-22 135,100 -300 0.00 20,526,017,712 11,753,700 87.00 2023-08-18
446 2023-08-18 135,400 -1,700 0.00 20,526,017,712 12,084,450 89.25 2023-08-16
447 2023-08-17 137,100 2,000 0.00 20,526,017,712 12,503,520 91.20 2023-08-15
448 2023-08-16 135,100 7,000 0.00 20,526,017,712 12,537,280 92.80 2023-08-14
449 2023-08-15 128,100 3,000 0.00 20,526,017,712 12,207,930 95.30 2023-08-11
450 2023-08-14 125,100 -500 0.00 20,526,017,712 11,796,930 94.30 2023-08-10
451 2023-08-11 125,600 -700 0.00 20,526,017,712 11,818,960 94.10 2023-08-09
452 2023-08-10 126,300 -3,000 0.00 20,526,017,712 11,752,215 93.05 2023-08-08
453 2023-08-09 129,300 4,200 0.00 20,526,017,712 12,361,080 95.60 2023-08-07
454 2023-08-08 125,100 -2,600 0.00 20,526,017,712 11,903,265 95.15 2023-08-04
455 2023-08-07 127,700 3,100 0.00 20,526,017,712 11,895,255 93.15 2023-08-03
456 2023-08-04 124,600 9,700 0.00 20,526,017,712 11,855,690 95.15 2023-08-02
457 2023-08-03 114,900 -2,400 0.00 20,526,017,712 11,242,965 97.85 2023-08-01
458 2023-08-02 117,300 -1,600 0.00 20,526,017,712 11,436,750 97.50 2023-07-31
459 2023-08-01 118,900 -500 0.00 20,526,017,712 11,402,510 95.90 2023-07-28
460 2023-07-31 119,400 1,300 0.00 20,526,017,712 11,396,730 95.45 2023-07-27
461 2023-07-28 118,100 -3,400 0.00 20,526,017,712 11,083,685 93.85 2023-07-26
462 2023-07-27 121,500 -400 0.00 20,526,017,712 11,560,725 95.15 2023-07-25
463 2023-07-26 121,900 -2,400 0.00 20,526,017,712 10,916,145 89.55 2023-07-24
464 2023-07-25 124,300 1,000 0.00 20,526,017,712 11,348,590 91.30 2023-07-21
465 2023-07-24 123,300 2,000 0.00 20,526,017,712 11,035,350 89.50 2023-07-20
466 2023-07-21 121,300 1,900 0.00 20,526,017,712 10,959,455 90.35 2023-07-19
467 2023-07-20 119,400 -3,900 0.00 20,526,017,712 10,710,180 89.70 2023-07-18
468 2023-07-19 123,300 -1,600 0.00 20,526,017,712 11,460,735 92.95 2023-07-14
469 2023-07-18 124,900 -11,100 0.00 20,526,017,712 11,584,475 92.75 2023-07-13
470 2023-07-14 136,000 2,300 0.00 20,526,017,712 12,219,600 89.85 2023-07-12
471 2023-07-13 133,700 -5,500 0.00 20,526,017,712 11,865,875 88.75 2023-07-11
472 2023-07-12 139,200 3,600 0.00 20,526,017,712 12,110,400 87.00 2023-07-10
473 2023-07-11 135,600 1,200 0.00 20,526,017,712 11,431,080 84.30 2023-07-07
474 2023-07-10 134,400 -400 0.00 20,526,017,712 10,953,600 81.50 2023-07-06
475 2023-07-07 134,800 1,000 0.00 20,526,017,712 11,141,220 82.65 2023-07-05
476 2023-07-06 133,800 1,000 0.00 20,526,017,712 11,239,200 84.00 2023-07-04
477 2023-07-05 132,800 300 0.00 20,526,017,712 11,095,440 83.55 2023-07-03
478 2023-07-04 132,500 800 0.00 20,526,017,712 10,759,000 81.20 2023-06-30
479 2023-06-29 131,700 -300 0.00 20,526,017,712 11,253,765 85.45 2023-06-27
480 2023-06-28 132,000 -2,100 0.00 20,526,017,712 10,989,000 83.25 2023-06-26
481 2023-06-27 134,100 2,000 0.00 20,526,017,712 11,271,105 84.05 2023-06-23
482 2023-06-26 132,100 -1,600 0.00 20,526,017,712 11,188,870 84.70 2023-06-21
483 2023-06-23 133,700 -1,500 0.00 20,526,017,712 11,812,395 88.35 2023-06-20
484 2023-06-21 135,200 1,500 0.00 20,526,017,712 12,127,440 89.70 2023-06-19
485 2023-06-20 133,700 -7,900 0.00 20,526,017,712 12,246,920 91.60 2023-06-16
486 2023-06-19 141,600 5,200 0.00 20,526,017,712 12,602,400 89.00 2023-06-15
487 2023-06-16 136,400 -2,500 0.00 20,526,017,712 11,614,460 85.15 2023-06-14
488 2023-06-15 138,900 1,500 0.00 20,526,017,712 11,903,730 85.70 2023-06-13
489 2023-06-14 137,400 -100 0.00 20,526,017,712 11,541,600 84.00 2023-06-12
490 2023-06-13 137,500 1,100 0.00 20,526,017,712 11,536,250 83.90 2023-06-09
491 2023-06-12 136,400 -500 0.00 20,526,017,712 11,368,940 83.35 2023-06-08
492 2023-06-09 136,900 500 0.00 20,526,017,712 11,506,445 84.05 2023-06-07
493 2023-06-08 136,400 100 0.00 20,526,017,712 11,232,540 82.35 2023-06-06
494 2023-06-07 136,300 -1,000 0.00 20,526,017,712 11,278,825 82.75 2023-06-05
495 2023-06-06 137,300 -1,700 0.00 20,526,017,712 11,327,250 82.50 2023-06-02
496 2023-06-05 139,000 2,000 0.00 20,526,017,712 10,744,700 77.30 2023-06-01
497 2023-06-02 137,000 -500 0.00 20,526,017,712 10,672,300 77.90 2023-05-31
498 2023-06-01 137,500 400 0.00 20,526,017,712 10,835,000 78.80 2023-05-30
499 2023-05-31 137,100 -600 0.00 20,526,017,712 10,666,380 77.80 2023-05-29
500 2023-05-30 137,700 700 0.00 20,526,017,712 10,830,105 78.65 2023-05-25
501 2023-05-29 137,000 -700 0.00 20,526,017,712 11,103,850 81.05 2023-05-24
502 2023-05-25 137,700 -2,600 0.00 20,526,017,712 11,429,100 83.00 2023-05-23
503 2023-05-24 140,300 1,600 0.00 20,526,017,712 11,729,080 83.60 2023-05-22
504 2023-05-23 138,700 -700 0.00 20,526,017,712 11,435,815 82.45 2023-05-19
505 2023-05-22 139,400 -1,200 0.00 20,526,017,712 12,232,350 87.75 2023-05-18
506 2023-05-19 140,600 600 0.00 20,526,017,712 12,014,270 85.45 2023-05-17
507 2023-05-18 140,000 -5,800 0.00 20,526,017,712 12,005,000 85.75 2023-05-16
508 2023-05-17 145,800 -6,400 0.00 20,526,017,712 12,458,610 85.45 2023-05-15
509 2023-05-16 152,200 -3,000 0.00 20,526,017,712 12,883,730 84.65 2023-05-12
510 2023-05-15 155,200 11,500 0.00 20,526,017,712 12,827,280 82.65 2023-05-11
511 2023-05-12 143,700 8,700 0.00 20,526,017,712 11,524,740 80.20 2023-05-10
512 2023-05-11 135,000 -700 0.00 20,526,017,712 10,725,750 79.45 2023-05-09
513 2023-05-10 135,700 -2,400 0.00 20,526,017,712 11,120,615 81.95 2023-05-08
514 2023-05-09 138,100 2,400 0.00 20,526,017,712 11,275,865 81.65 2023-05-05
515 2023-05-08 135,700 1,000 0.00 20,526,017,712 10,950,990 80.70 2023-05-04
516 2023-05-05 134,700 9,000 0.00 20,526,017,712 10,823,145 80.35 2023-05-03
517 2023-05-04 125,700 1,000 0.00 20,526,017,712 10,345,110 82.30 2023-05-02
518 2023-05-03 124,700 4,200 0.00 20,526,017,712 10,231,635 82.05 2023-04-28
519 2023-05-02 120,500 2,800 0.00 20,526,017,712 9,856,900 81.80 2023-04-27
520 2023-04-28 117,700 800 0.00 20,526,017,712 9,804,410 83.30 2023-04-26
521 2023-04-25 116,900 3,100 0.00 20,526,017,712 10,281,355 87.95 2023-04-21
522 2023-04-24 113,800 2,000 0.00 20,526,017,712 10,441,150 91.75 2023-04-20
523 2023-04-21 111,800 -500 0.00 20,526,017,712 10,313,550 92.25 2023-04-19
524 2023-04-20 112,300 900 0.00 20,526,017,712 10,646,040 94.80 2023-04-18
525 2023-04-19 111,400 700 0.00 20,526,017,712 10,627,560 95.40 2023-04-17
526 2023-04-17 110,700 -3,100 0.00 20,526,017,712 10,422,405 94.15 2023-04-13
527 2023-04-14 113,800 2,100 0.00 20,526,017,712 10,930,490 96.05 2023-04-12
528 2023-04-13 111,700 -9,100 0.00 20,526,017,712 11,091,810 99.30 2023-04-11
529 2023-04-12 120,800 2,100 0.00 20,526,017,712 11,808,200 97.75 2023-04-06
530 2023-04-11 118,700 11,600 0.00 20,526,017,712 11,353,655 95.65 2023-04-04
531 2023-04-06 107,100 -2,000 0.00 20,526,017,712 10,554,705 98.55 2023-04-03
532 2023-04-03 109,100 2,200 0.00 20,526,017,712 10,571,790 96.90 2023-03-30
533 2023-03-31 106,900 -6,100 0.00 20,526,017,712 10,107,395 94.55 2023-03-29
534 2023-03-30 113,000 -4,500 0.00 21,185,107,544 9,520,250 84.25 2023-03-28
535 2023-03-29 117,500 2,200 0.00 21,185,107,544 10,016,875 85.25 2023-03-27
536 2023-03-28 115,300 -6,600 0.00 21,185,107,544 9,835,090 85.30 2023-03-24
537 2023-03-27 121,900 1,300 0.00 21,185,107,544 10,507,780 86.20 2023-03-23
538 2023-03-24 120,600 5,400 0.00 21,185,107,544 9,991,710 82.85 2023-03-22
539 2023-03-23 115,200 800 0.00 21,185,107,544 9,273,600 80.50 2023-03-21
540 2023-03-22 114,400 -3,300 0.00 21,185,107,544 9,060,480 79.20 2023-03-20
541 2023-03-21 117,700 800 0.00 21,185,107,544 9,592,550 81.50 2023-03-17
542 2023-03-20 116,900 1,000 0.00 21,185,107,544 9,410,450 80.50 2023-03-16
543 2023-03-17 115,900 3,000 0.00 21,185,107,544 9,509,595 82.05 2023-03-15
544 2023-03-16 112,900 700 0.00 21,185,107,544 9,032,000 80.00 2023-03-14
545 2023-03-15 112,200 -200 0.00 21,185,107,544 9,340,650 83.25 2023-03-13
546 2023-03-14 112,400 -3,100 0.00 21,185,107,544 9,121,260 81.15 2023-03-10
547 2023-03-13 115,500 100 0.00 21,185,107,544 9,759,750 84.50 2023-03-09
548 2023-03-10 115,400 -10,400 0.00 21,185,107,544 9,895,550 85.75 2023-03-08
549 2023-03-09 125,800 4,900 0.00 21,185,107,544 11,145,880 88.60 2023-03-07
550 2023-03-08 120,900 100 0.00 21,185,107,544 10,548,525 87.25 2023-03-06
551 2023-03-07 120,800 -7,600 0.00 21,185,107,544 10,630,400 88.00 2023-03-03
552 2023-03-06 128,400 3,600 0.00 21,185,107,544 11,247,840 87.60 2023-03-02
553 2023-03-03 124,800 8,200 0.00 21,185,107,544 11,469,120 91.90 2023-03-01
554 2023-03-02 116,600 6,100 0.00 21,185,107,544 10,085,900 86.50 2023-02-28
555 2023-03-01 110,500 -200 0.00 21,185,107,544 9,878,700 89.40 2023-02-27
556 2023-02-28 110,700 -5,100 0.00 21,185,107,544 9,968,535 90.05 2023-02-24
557 2023-02-27 115,800 2,900 0.00 21,185,107,544 11,018,370 95.15 2023-02-23
558 2023-02-24 112,900 3,700 0.00 21,185,107,544 10,494,055 92.95 2023-02-22
559 2023-02-23 109,200 -7,000 0.00 21,185,107,544 10,395,840 95.20 2023-02-21
560 2023-02-22 116,200 2,700 0.00 21,185,107,544 11,550,280 99.40 2023-02-20
561 2023-02-21 113,500 -900 0.00 21,185,107,544 11,287,575 99.45 2023-02-17
562 2023-02-20 114,400 400 0.00 21,185,107,544 11,680,240 102.1 2023-02-16
563 2023-02-17 114,000 1,200 0.00 21,185,107,544 11,502,600 100.9 2023-02-15
564 2023-02-16 112,800 2,500 0.00 21,185,107,544 11,562,000 102.5 2023-02-14
565 2023-02-15 110,300 600 0.00 21,185,107,544 11,471,200 104.0 2023-02-13
566 2023-02-14 109,700 -1,800 0.00 21,185,107,544 11,419,770 104.1 2023-02-10
567 2023-02-13 111,500 -200 0.00 21,185,107,544 11,997,400 107.6 2023-02-09
568 2023-02-10 111,700 3,200 0.00 21,185,107,544 11,560,950 103.5 2023-02-08
569 2023-02-09 108,500 1,500 0.00 21,185,107,544 11,370,800 104.8 2023-02-07
570 2023-02-08 107,000 -200 0.00 21,185,107,544 11,042,400 103.2 2023-02-06
571 2023-02-07 107,200 3,900 0.00 21,185,107,544 11,373,920 106.1 2023-02-03
572 2023-02-06 103,300 1,000 0.00 21,185,107,544 11,259,700 109.0 2023-02-02
573 2023-02-03 102,300 4,600 0.00 21,185,107,544 11,253,000 110.0 2023-02-01
574 2023-02-02 97,700 100 0.00 21,185,107,544 10,512,520 107.6 2023-01-31
575 2023-02-01 97,600 11,700 0.00 21,185,107,544 10,638,400 109.0 2023-01-30
576 2023-01-31 85,900 -1,100 0.00 21,185,107,544 10,076,070 117.3 2023-01-27
577 2023-01-30 87,000 -10,200 0.00 21,185,107,544 10,222,500 117.5 2023-01-26
578 2023-01-27 97,200 3,400 0.00 21,185,107,544 11,304,360 116.3 2023-01-20
579 2023-01-26 93,800 -3,900 0.00 21,185,107,544 10,524,360 112.2 2023-01-19
580 2023-01-20 97,700 3,000 0.00 21,185,107,544 11,147,570 114.1 2023-01-18
581 2023-01-19 94,700 1,500 0.00 21,185,107,544 10,843,150 114.5 2023-01-17
582 2023-01-18 93,200 -2,200 0.00 21,185,107,544 10,568,880 113.4 2023-01-16
583 2023-01-17 95,400 4,500 0.00 21,185,107,544 10,751,580 112.7 2023-01-13
584 2023-01-16 90,900 -1,500 0.00 21,185,107,544 10,071,720 110.8 2023-01-12
585 2023-01-13 92,400 -10,700 0.00 21,185,107,544 10,431,960 112.9 2023-01-11
586 2023-01-12 103,100 10,800 0.00 21,185,107,544 11,289,450 109.5 2023-01-10
587 2023-01-11 92,300 -2,300 0.00 21,185,107,544 10,189,920 110.4 2023-01-09
588 2023-01-10 94,600 -900 0.00 21,185,107,544 9,611,360 101.6 2023-01-06
589 2023-01-09 95,500 -1,300 0.00 21,185,107,544 9,511,800 99.60 2023-01-05
590 2023-01-06 96,800 -500 0.00 21,185,107,544 9,331,520 96.40 2023-01-04
591 2023-01-05 97,300 4,100 0.00 21,185,107,544 8,625,645 88.65 2023-01-03
592 2023-01-04 93,200 -1,000 0.00 21,185,107,544 8,038,500 86.25 2022-12-30
593 2023-01-03 94,200 -1,000 0.00 21,185,107,544 8,058,810 85.55 2022-12-29
594 2022-12-30 95,200 -1,700 0.00 21,185,107,544 8,349,040 87.70 2022-12-28
595 2022-12-28 96,900 -500 0.00 21,185,107,544 8,517,510 87.90 2022-12-22
596 2022-12-22 97,400 4,800 0.00 21,185,107,544 8,186,470 84.05 2022-12-20
597 2022-12-21 92,600 700 0.00 21,185,107,544 8,060,830 87.05 2022-12-19
598 2022-12-20 91,900 -1,400 0.00 21,185,107,544 7,944,755 86.45 2022-12-16
599 2022-12-19 93,300 -2,900 0.00 21,185,107,544 8,014,470 85.90 2022-12-15
600 2022-12-16 96,200 1,500 0.00 21,185,107,544 8,609,900 89.50 2022-12-14
601 2022-12-15 94,700 2,300 0.00 21,185,107,544 8,366,745 88.35 2022-12-13
602 2022-12-14 92,400 -4,600 0.00 21,185,107,544 8,163,540 88.35 2022-12-12
603 2022-12-13 97,000 -1,100 0.00 21,185,107,544 8,909,450 91.85 2022-12-09
604 2022-12-12 98,100 -1,800 0.00 21,185,107,544 8,770,140 89.40 2022-12-08
605 2022-12-09 99,900 -200 0.00 21,185,107,544 8,496,495 85.05 2022-12-07
606 2022-12-08 100,100 2,200 0.00 21,185,107,544 8,993,985 89.85 2022-12-06
607 2022-12-07 97,900 -1,300 0.00 21,185,107,544 9,070,435 92.65 2022-12-05
608 2022-12-06 99,200 200 0.00 21,185,107,544 8,412,160 84.80 2022-12-02
609 2022-12-05 99,000 -1,000 0.00 21,185,107,544 8,197,200 82.80 2022-12-01
610 2022-12-02 100,000 300 0.00 21,185,107,544 7,990,000 79.90 2022-11-30
611 2022-11-29 99,700 900 0.00 21,185,107,544 7,452,575 74.75 2022-11-25
612 2022-11-25 98,800 -2,100 0.00 21,185,107,544 7,449,520 75.40 2022-11-23
613 2022-11-24 100,900 3,300 0.00 21,185,107,544 7,375,790 73.10 2022-11-22
614 2022-11-23 97,600 400 0.00 21,185,107,544 7,432,240 76.15 2022-11-21
615 2022-11-22 97,200 3,400 0.00 21,185,107,544 7,771,140 79.95 2022-11-18
616 2022-11-21 93,800 -100 0.00 21,185,107,544 7,339,850 78.25 2022-11-17
617 2022-11-18 93,900 -500 0.00 21,185,107,544 7,399,320 78.80 2022-11-16
618 2022-11-17 94,400 -5,200 0.00 21,185,107,544 7,448,160 78.90 2022-11-15
619 2022-11-16 99,600 -5,500 0.00 21,185,107,544 7,076,580 71.05 2022-11-14
620 2022-11-15 105,100 1,600 0.00 21,185,107,544 7,441,080 70.80 2022-11-11
621 2022-11-14 103,500 800 0.00 21,185,107,544 6,520,500 63.00 2022-11-10
622 2022-11-11 102,700 3,300 0.00 21,185,107,544 6,778,200 66.00 2022-11-09
623 2022-11-10 99,400 -800 0.00 21,185,107,544 6,669,740 67.10 2022-11-08
624 2022-11-09 100,200 5,100 0.00 21,185,107,544 6,983,940 69.70 2022-11-07
625 2022-11-08 95,100 -5,100 0.00 21,185,107,544 6,647,490 69.90 2022-11-04
626 2022-11-07 100,200 1,300 0.00 21,185,107,544 6,312,600 63.00 2022-11-03
627 2022-11-04 98,900 1,400 0.00 21,185,107,544 6,665,860 67.40 2022-11-02
628 2022-11-03 97,500 1,600 0.00 21,185,107,544 6,444,750 66.10 2022-11-01
629 2022-11-02 95,900 1,600 0.00 21,185,107,544 5,893,055 61.45 2022-10-31
630 2022-10-31 94,300 -100 0.00 21,185,107,544 6,115,355 64.85 2022-10-27
631 2022-10-28 94,400 300 0.00 21,185,107,544 5,881,120 62.30 2022-10-26
632 2022-10-27 94,100 200 0.00 21,185,107,544 5,984,760 63.60 2022-10-25
633 2022-10-26 93,900 5,300 0.00 21,185,107,544 5,788,935 61.65 2022-10-24
634 2022-10-25 88,600 600 0.00 21,185,107,544 6,166,560 69.60 2022-10-21
635 2022-10-24 88,000 800 0.00 21,185,107,544 6,151,200 69.90 2022-10-20
636 2022-10-21 87,200 -100 0.00 21,185,107,544 6,339,440 72.70 2022-10-19
637 2022-10-20 87,300 -2,800 0.00 21,185,107,544 6,634,800 76.00 2022-10-18
638 2022-10-17 90,100 -900 0.00 21,185,107,544 6,554,775 72.75 2022-10-13
639 2022-10-14 91,000 800 0.00 21,185,107,544 6,765,850 74.35 2022-10-12
640 2022-10-13 90,200 -200 0.00 21,185,107,544 6,855,200 76.00 2022-10-11
641 2022-10-10 90,400 -700 0.00 21,185,107,544 7,516,760 83.15 2022-10-06
642 2022-10-07 91,100 700 0.00 21,185,107,544 7,670,620 84.20 2022-10-05
643 2022-10-06 90,400 1,500 0.00 21,185,107,544 7,019,560 77.65 2022-10-03
644 2022-10-05 88,900 1,900 0.00 21,185,107,544 6,929,755 77.95 2022-09-30
645 2022-10-03 87,000 -3,400 0.00 21,185,107,544 6,685,950 76.85 2022-09-29
646 2022-09-30 90,400 700 0.00 21,185,107,544 6,752,880 74.70 2022-09-28
647 2022-09-29 89,700 -1,100 0.00 21,185,107,544 6,987,630 77.90 2022-09-27
648 2022-09-28 90,800 2,500 0.00 21,185,107,544 7,145,960 78.70 2022-09-26
649 2022-09-27 88,300 1,000 0.00 21,185,107,544 6,922,720 78.40 2022-09-23
650 2022-09-23 87,300 -3,000 0.00 21,185,107,544 7,250,265 83.05 2022-09-21
651 2022-09-22 90,300 1,000 0.00 21,185,107,544 7,783,860 86.20 2022-09-20
652 2022-09-21 89,300 1,000 0.00 21,185,107,544 7,474,410 83.70 2022-09-19
653 2022-09-20 88,300 -2,000 0.00 21,185,107,544 7,664,440 86.80 2022-09-16
654 2022-09-19 90,300 1,700 0.00 21,185,107,544 7,955,430 88.10 2022-09-15
655 2022-09-16 88,600 300 0.00 21,185,107,544 7,717,060 87.10 2022-09-14
656 2022-09-15 88,300 -900 0.00 21,185,107,544 8,052,960 91.20 2022-09-13
657 2022-09-13 89,200 -900 0.00 21,185,107,544 7,778,240 87.20 2022-09-08
658 2022-09-09 90,100 1,400 0.00 21,185,107,544 7,874,740 87.40 2022-09-07
659 2022-09-07 88,700 200 0.00 21,185,107,544 7,849,950 88.50 2022-09-05
660 2022-09-06 88,500 500 0.00 21,185,107,544 8,022,525 90.65 2022-09-02
661 2022-09-05 88,000 600 0.00 21,185,107,544 8,113,600 92.20 2022-09-01
662 2022-09-01 87,400 -2,700 0.00 21,185,107,544 8,320,480 95.20 2022-08-30
663 2022-08-31 90,100 -900 0.00 21,185,107,544 8,573,015 95.15 2022-08-29
664 2022-08-30 91,000 -800 0.00 21,185,107,544 8,717,800 95.80 2022-08-26
665 2022-08-29 91,800 -100 0.00 21,185,107,544 8,610,840 93.80 2022-08-25
666 2022-08-25 91,900 300 0.00 21,185,107,544 8,123,960 88.40 2022-08-23
667 2022-08-24 91,600 -900 0.00 21,185,107,544 8,106,600 88.50 2022-08-22
668 2022-08-22 92,500 1,000 0.00 21,185,107,544 8,163,125 88.25 2022-08-18
669 2022-08-19 91,500 1,100 0.00 21,185,107,544 8,267,025 90.35 2022-08-17
670 2022-08-18 90,400 1,000 0.00 21,185,107,544 8,131,480 89.95 2022-08-16
671 2022-08-17 89,400 200 0.00 21,185,107,544 8,202,450 91.75 2022-08-15
672 2022-08-16 89,200 1,900 0.00 21,185,107,544 8,286,680 92.90 2022-08-12
673 2022-08-15 87,300 -1,500 0.00 21,185,107,544 8,009,775 91.75 2022-08-11
674 2022-08-12 88,800 200 0.00 21,185,107,544 7,809,960 87.95 2022-08-10
675 2022-08-10 88,600 200 0.00 21,185,107,544 7,867,680 88.80 2022-08-08
676 2022-08-09 88,400 500 0.00 21,185,107,544 8,212,360 92.90 2022-08-05
677 2022-08-08 87,900 -200 0.00 21,185,107,544 8,350,500 95.00 2022-08-04
678 2022-08-05 88,100 -700 0.00 21,185,107,544 7,959,835 90.35 2022-08-03
679 2022-08-04 88,800 500 0.00 21,185,107,544 7,730,040 87.05 2022-08-02
680 2022-08-03 88,300 -3,900 0.00 21,185,107,544 7,911,680 89.60 2022-08-01
681 2022-08-02 92,200 1,500 0.00 21,185,107,544 8,583,820 93.10 2022-07-29
682 2022-08-01 90,700 8,800 0.00 21,185,107,544 8,992,905 99.15 2022-07-28
683 2022-07-29 81,900 -500 0.00 21,185,107,544 8,271,900 101.0 2022-07-27
684 2022-07-28 82,400 -100 0.00 21,185,107,544 8,602,560 104.4 2022-07-26
685 2022-07-27 82,500 200 0.00 21,185,107,544 8,217,000 99.60 2022-07-25
686 2022-07-25 82,300 -400 0.00 21,185,107,544 8,394,600 102.0 2022-07-21
687 2022-07-22 82,700 100 0.00 21,185,107,544 8,534,640 103.2 2022-07-20
688 2022-07-21 82,600 900 0.00 21,185,107,544 8,334,340 100.9 2022-07-19
689 2022-07-20 81,700 1,200 0.00 21,185,107,544 8,488,630 103.9 2022-07-18
690 2022-07-19 80,500 -3,600 0.00 21,185,107,544 8,227,100 102.2 2022-07-15
691 2022-07-18 84,100 -100 0.00 21,185,107,544 9,141,670 108.7 2022-07-14
692 2022-07-15 84,200 -900 0.00 21,185,107,544 9,043,080 107.4 2022-07-13
693 2022-07-14 85,100 4,700 0.00 21,687,309,200 9,173,780 107.8 2022-07-12
694 2022-07-13 80,400 -200 0.00 21,687,309,200 9,165,600 114.0 2022-07-11
695 2022-07-12 80,600 -3,100 0.00 21,687,309,200 9,752,600 121.0 2022-07-08
696 2022-07-11 83,700 1,000 0.00 21,687,309,200 9,767,790 116.7 2022-07-07
697 2022-07-08 82,700 1,500 0.00 21,687,309,200 9,675,900 117.0 2022-07-06
698 2022-07-07 81,200 -6,300 0.00 21,687,309,200 9,354,240 115.2 2022-07-05
699 2022-07-06 87,500 400 0.00 21,687,309,200 9,905,000 113.2 2022-07-04
700 2022-07-05 87,100 1,400 0.00 21,687,309,200 9,746,490 111.9 2022-06-30
701 2022-07-04 85,700 2,300 0.00 21,687,309,200 9,812,650 114.5 2022-06-29
702 2022-06-30 83,400 -4,800 0.00 21,687,309,200 9,849,540 118.1 2022-06-28
703 2022-06-29 88,200 -4,300 0.00 21,687,309,200 10,416,420 118.1 2022-06-27
704 2022-06-28 92,500 -200 0.00 21,687,309,200 10,535,750 113.9 2022-06-24
705 2022-06-27 92,700 700 0.00 21,687,309,200 10,011,600 108.0 2022-06-23
706 2022-06-24 92,000 -2,200 0.00 21,687,309,200 9,338,000 101.5 2022-06-22
707 2022-06-23 94,200 800 0.00 21,687,309,200 9,966,360 105.8 2022-06-21
708 2022-06-22 93,400 -4,100 0.00 21,687,309,200 9,750,960 104.4 2022-06-20
709 2022-06-21 97,500 4,200 0.00 21,687,309,200 10,188,750 104.5 2022-06-17
710 2022-06-20 93,300 -3,900 0.00 21,687,309,200 9,553,920 102.4 2022-06-16
711 2022-06-17 97,200 -1,500 0.00 21,687,309,200 10,264,320 105.6 2022-06-15
712 2022-06-16 98,700 6,500 0.00 21,687,309,200 9,988,440 101.2 2022-06-14
713 2022-06-15 92,200 2,100 0.00 21,687,309,200 9,570,360 103.8 2022-06-13
714 2022-06-14 90,100 4,500 0.00 21,687,309,200 10,163,280 112.8 2022-06-10
715 2022-06-13 85,600 -1,900 0.00 21,687,309,200 9,527,280 111.3 2022-06-09
716 2022-06-10 87,500 -100 0.00 21,687,309,200 9,520,000 108.8 2022-06-08
717 2022-06-09 87,600 -1,800 0.00 21,687,309,200 8,654,880 98.80 2022-06-07
718 2022-06-08 89,400 -700 0.00 21,687,309,200 8,667,330 96.95 2022-06-06
719 2022-06-06 90,100 -3,800 0.00 21,687,309,200 8,523,460 94.60 2022-06-01
720 2022-06-02 93,900 900 0.00 21,687,309,200 9,037,875 96.25 2022-05-31
721 2022-06-01 93,000 -100 0.00 21,687,309,200 8,825,700 94.90 2022-05-30
722 2022-05-31 93,100 -7,100 0.00 21,687,309,200 8,472,100 91.00 2022-05-27
723 2022-05-30 100,200 1,200 0.00 21,687,309,200 8,126,220 81.10 2022-05-26
724 2022-05-27 99,000 -1,400 0.00 21,687,309,200 8,152,650 82.35 2022-05-25
725 2022-05-26 100,400 -800 0.00 21,687,309,200 8,393,440 83.60 2022-05-24
726 2022-05-25 101,200 -2,000 0.00 21,687,309,200 8,612,120 85.10 2022-05-23
727 2022-05-24 103,200 -1,500 0.00 21,687,309,200 9,086,760 88.05 2022-05-20
728 2022-05-23 104,700 4,900 0.00 21,687,309,200 8,726,745 83.35 2022-05-19
729 2022-05-20 99,800 -1,000 0.00 21,687,309,200 8,982,000 90.00 2022-05-18
730 2022-05-19 100,800 -4,000 0.00 21,687,309,200 9,127,440 90.55 2022-05-17
731 2022-05-17 104,800 -600 0.00 21,687,309,200 8,614,560 82.20 2022-05-13
732 2022-05-16 105,400 5,200 0.00 21,687,309,200 8,432,000 80.00 2022-05-12
733 2022-05-13 100,200 3,700 0.00 21,687,309,200 8,582,130 85.65 2022-05-11
734 2022-05-12 96,500 700 0.00 21,687,309,200 8,299,000 86.00 2022-05-10
735 2022-05-11 95,800 500 0.00 21,687,309,200 8,655,530 90.35 2022-05-06
736 2022-05-10 95,300 -300 0.00 21,687,309,200 9,215,510 96.70 2022-05-05
737 2022-05-06 95,600 1,400 0.00 21,687,309,200 9,230,180 96.55 2022-05-04
738 2022-05-05 94,200 -200 0.00 21,687,309,200 9,448,260 100.3 2022-05-03
739 2022-05-04 94,400 8,100 0.00 21,687,309,200 9,638,240 102.1 2022-04-29
740 2022-05-03 86,300 4,000 0.00 21,687,309,200 7,615,975 88.25 2022-04-28
741 2022-04-29 82,300 -100 0.00 21,687,309,200 6,958,465 84.55 2022-04-27
742 2022-04-28 82,400 -400 0.00 21,687,309,200 6,995,760 84.90 2022-04-26
743 2022-04-26 82,800 300 0.00 21,687,309,200 7,174,620 86.65 2022-04-22
744 2022-04-25 82,500 600 0.00 21,687,309,200 7,251,750 87.90 2022-04-21
745 2022-04-22 81,900 3,000 0.00 21,687,309,200 7,428,330 90.70 2022-04-20
746 2022-04-20 78,900 -4,600 0.00 21,687,309,200 7,534,950 95.50 2022-04-14
747 2022-04-19 83,500 -2,000 0.00 21,687,309,200 8,224,750 98.50 2022-04-13
748 2022-04-14 85,500 -1,600 0.00 21,687,309,200 8,464,500 99.00 2022-04-12
749 2022-04-13 87,100 3,900 0.00 21,687,309,200 8,579,350 98.50 2022-04-11
750 2022-04-12 83,200 300 0.00 21,687,309,200 8,636,160 103.8 2022-04-08
751 2022-04-11 82,900 100 0.00 21,687,309,200 8,721,080 105.2 2022-04-07
752 2022-04-08 82,800 1,200 0.00 21,687,309,200 8,909,280 107.6 2022-04-06
753 2022-04-07 81,600 1,200 0.00 21,687,309,200 9,277,920 113.7 2022-04-04
754 2022-04-06 80,400 200 0.00 21,687,309,200 8,819,880 109.7 2022-04-01
755 2022-04-04 80,200 1,000 0.00 21,687,309,200 8,990,420 112.1 2022-03-31
756 2022-03-30 79,200 -100 0.00 21,687,309,200 8,799,120 111.1 2022-03-28
757 2022-03-29 79,300 -2,000 0.00 21,687,309,200 8,516,820 107.4 2022-03-25
758 2022-03-28 81,300 100 0.00 21,687,309,200 9,251,940 113.8 2022-03-24
759 2022-03-25 81,200 -800 0.00 21,687,309,200 9,549,120 117.6 2022-03-23
760 2022-03-24 82,000 2,000 0.00 21,687,309,200 9,036,400 110.2 2022-03-22
761 2022-03-23 80,000 -200 0.00 21,687,309,200 7,928,000 99.10 2022-03-21
762 2022-03-21 80,200 -5,600 0.00 21,687,309,200 8,180,400 102.0 2022-03-17
763 2022-03-18 85,800 -5,000 0.00 21,687,309,200 7,782,060 90.70 2022-03-16
764 2022-03-17 90,800 2,900 0.00 21,687,309,200 6,469,500 71.25 2022-03-15
765 2022-03-16 87,900 2,800 0.00 21,687,309,200 7,111,110 80.90 2022-03-14
766 2022-03-15 85,100 1,100 0.00 21,687,309,200 7,727,080 90.80 2022-03-11
767 2022-03-14 84,000 -1,200 0.00 21,687,309,200 8,072,400 96.10 2022-03-10
768 2022-03-10 85,200 1,700 0.00 21,687,309,200 8,255,880 96.90 2022-03-08
769 2022-03-09 83,500 1,900 0.00 21,687,309,200 8,016,000 96.00 2022-03-07
770 2022-03-08 81,600 -4,500 0.00 21,687,309,200 8,078,400 99.00 2022-03-04
771 2022-03-07 86,100 3,200 0.00 21,687,309,200 8,988,840 104.4 2022-03-03
772 2022-03-04 82,900 4,800 0.00 21,687,309,200 8,613,310 103.9 2022-03-02
773 2022-03-02 78,100 1,100 0.00 21,687,309,200 8,138,020 104.2 2022-02-28
774 2022-02-28 77,000 200 0.00 21,687,309,200 8,077,300 104.9 2022-02-24
775 2022-02-25 76,800 300 0.00 21,687,309,200 8,632,320 112.4 2022-02-23
776 2022-02-24 76,500 200 0.00 21,687,309,200 8,522,100 111.4 2022-02-22
777 2022-02-23 76,300 400 0.00 21,687,309,200 8,766,870 114.9 2022-02-21
778 2022-02-22 75,900 -300 0.00 21,687,309,200 9,070,050 119.5 2022-02-18
779 2022-02-21 76,200 700 0.00 21,687,309,200 9,372,600 123.0 2022-02-17
780 2022-02-18 75,500 -200 0.00 21,687,309,200 9,248,750 122.5 2022-02-16
781 2022-02-16 75,700 -12,000 0.00 21,687,309,200 8,985,590 118.7 2022-02-14
782 2022-02-15 87,700 -1,200 0.00 21,687,309,200 10,734,480 122.4 2022-02-11
783 2022-02-14 88,900 -1,000 0.00 21,687,309,200 10,863,580 122.2 2022-02-10
784 2022-02-11 89,900 -2,500 0.00 21,687,309,200 10,680,120 118.8 2022-02-09
785 2022-02-10 92,400 7,300 0.00 21,687,309,200 10,274,880 111.2 2022-02-08
786 2022-02-09 85,100 2,500 0.00 21,687,309,200 9,786,500 115.0 2022-02-07
787 2022-02-08 82,600 -3,100 0.00 21,687,309,200 9,945,040 120.4 2022-02-04
788 2022-02-07 85,700 -1,600 0.00 21,687,309,200 9,427,000 110.0 2022-01-28
789 2022-02-04 87,300 5,100 0.00 21,687,309,200 9,472,050 108.5 2022-01-27
790 2022-01-28 82,200 500 0.00 21,687,309,200 9,609,180 116.9 2022-01-26
791 2022-01-27 81,700 500 0.00 21,687,309,200 9,542,560 116.8 2022-01-25
792 2022-01-26 81,200 200 0.00 21,687,309,200 9,670,920 119.1 2022-01-24
793 2022-01-25 81,000 800 0.00 21,687,309,200 10,295,100 127.1 2022-01-21
794 2022-01-24 80,200 1,300 0.00 21,687,309,200 10,546,300 131.5 2022-01-20
795 2022-01-21 78,900 900 0.00 21,687,309,200 9,799,380 124.2 2022-01-19
796 2022-01-19 78,000 -300 0.00 21,687,309,200 10,023,000 128.5 2022-01-17
797 2022-01-18 78,300 100 0.00 21,687,309,200 10,124,190 129.3 2022-01-14
798 2022-01-17 78,200 -1,200 0.00 21,687,309,200 10,338,040 132.2 2022-01-13
799 2022-01-14 79,400 800 0.00 21,687,309,200 10,560,200 133.0 2022-01-12
800 2022-01-13 78,600 -400 0.00 21,687,309,200 9,872,160 125.6 2022-01-11
801 2022-01-12 79,000 -100 0.00 21,687,309,200 10,080,400 127.6 2022-01-10
802 2022-01-11 79,100 -1,000 0.00 21,687,309,200 10,188,080 128.8 2022-01-07
803 2022-01-07 80,100 1,600 0.00 21,687,309,200 9,171,450 114.5 2022-01-05
804 2022-01-06 78,500 -100 0.00 21,687,309,200 9,176,650 116.9 2022-01-04
805 2022-01-04 78,600 -1,500 0.00 21,687,309,200 8,638,140 109.9 2021-12-30
806 2021-12-30 80,100 600 0.00 21,687,309,200 9,091,350 113.5 2021-12-28
807 2021-12-29 79,500 -1,100 0.00 21,687,309,200 9,007,350 113.3 2021-12-23
808 2021-12-28 80,600 -2,800 0.00 21,687,309,200 9,260,940 114.9 2021-12-22
809 2021-12-23 83,400 1,100 0.00 21,687,309,200 9,499,260 113.9 2021-12-21
810 2021-12-21 82,300 2,000 0.00 21,687,309,200 9,629,100 117.0 2021-12-17
811 2021-12-20 80,300 -9,200 0.00 21,687,309,200 9,692,210 120.7 2021-12-16
812 2021-12-17 89,500 300 0.00 21,687,309,200 10,829,500 121.0 2021-12-15
813 2021-12-15 89,200 -500 0.00 21,687,309,200 10,802,120 121.1 2021-12-13
814 2021-12-14 89,700 -200 0.00 21,687,309,200 10,871,640 121.2 2021-12-10
815 2021-12-10 89,900 10,100 0.00 21,687,309,200 10,841,940 120.6 2021-12-08
816 2021-12-09 79,800 1,400 0.00 21,687,309,200 10,094,700 126.5 2021-12-07
817 2021-12-08 78,400 3,600 0.00 21,687,309,200 8,835,680 112.7 2021-12-06
818 2021-12-07 74,800 1,700 0.00 21,687,309,200 8,931,120 119.4 2021-12-03
819 2021-12-06 73,100 1,600 0.00 21,687,309,200 8,962,060 122.6 2021-12-02
820 2021-12-02 71,500 900 0.00 21,687,309,200 9,101,950 127.3 2021-11-30
821 2021-12-01 70,600 -2,700 0.00 21,687,309,200 9,178,000 130.0 2021-11-29
822 2021-11-30 73,300 -900 0.00 21,687,309,200 9,463,030 129.1 2021-11-26
823 2021-11-29 74,200 2,200 0.00 21,687,309,200 10,046,680 135.4 2021-11-25
824 2021-11-26 72,000 1,000 0.00 21,687,309,200 9,489,600 131.8 2021-11-24
825 2021-11-25 71,000 3,900 0.00 21,687,309,200 9,443,000 133.0 2021-11-23
826 2021-11-24 67,100 300 0.00 21,687,309,200 9,199,410 137.1 2021-11-22
827 2021-11-23 66,800 1,200 0.00 21,687,309,200 9,305,240 139.3 2021-11-19
828 2021-11-22 65,600 900 0.00 21,687,309,200 10,233,600 156.0 2021-11-18
829 2021-11-19 64,700 1,100 0.00 21,687,309,200 10,662,560 164.8 2021-11-17
830 2021-11-16 63,600 -3,000 0.00 21,687,309,200 10,328,640 162.4 2021-11-12
831 2021-11-15 66,600 -1,000 0.00 21,687,309,200 10,869,120 163.2 2021-11-11
832 2021-11-12 67,600 2,200 0.00 21,687,309,200 10,897,120 161.2 2021-11-10
833 2021-11-09 65,400 1,100 0.00 21,687,309,200 10,457,460 159.9 2021-11-05
834 2021-11-08 64,300 2,100 0.00 21,687,309,200 10,648,080 165.6 2021-11-04
835 2021-11-05 62,200 100 0.00 21,687,309,200 9,989,320 160.6 2021-11-03
836 2021-11-04 62,100 -3,000 0.00 21,687,309,200 10,035,360 161.6 2021-11-02
837 2021-11-03 65,100 6,100 0.00 21,687,309,200 10,383,450 159.5 2021-11-01
838 2021-11-02 59,000 400 0.00 21,687,309,200 9,617,000 163.0 2021-10-29
839 2021-10-29 58,600 1,700 0.00 21,687,309,200 9,639,700 164.5 2021-10-27
840 2021-10-27 56,900 100 0.00 21,687,309,200 9,900,600 174.0 2021-10-25
841 2021-10-26 56,800 700 0.00 21,687,309,200 9,905,920 174.4 2021-10-22
842 2021-10-25 56,100 4,700 0.00 21,687,309,200 9,755,790 173.9 2021-10-21
843 2021-10-22 51,400 -2,300 0.00 21,687,309,200 9,036,120 175.8 2021-10-20
844 2021-10-21 53,700 200 0.00 21,687,309,200 8,849,760 164.8 2021-10-19
845 2021-10-19 53,500 500 0.00 21,687,309,200 8,656,300 161.8 2021-10-15
846 2021-10-18 53,000 2,800 0.00 21,687,309,200 8,548,900 161.3 2021-10-12
847 2021-10-15 50,200 -3,400 0.00 21,687,309,200 8,423,560 167.8 2021-10-11
848 2021-10-12 53,600 -1,200 0.00 21,687,309,200 8,334,800 155.5 2021-10-08
849 2021-10-11 54,800 100 0.00 21,687,309,200 8,072,040 147.3 2021-10-07
850 2021-10-08 54,700 -2,500 0.00 21,687,309,200 7,510,310 137.3 2021-10-06
851 2021-10-07 57,200 100 0.00 21,687,309,200 7,739,160 135.3 2021-10-05
852 2021-10-06 57,100 2,000 0.00 21,687,309,200 7,822,700 137.0 2021-10-04
853 2021-10-05 55,100 500 0.00 21,687,309,200 7,835,220 142.2 2021-09-30
854 2021-10-04 54,600 2,700 0.00 21,687,309,200 8,097,180 148.3 2021-09-29
855 2021-09-30 51,900 3,000 0.00 21,687,309,200 7,831,710 150.9 2021-09-28
856 2021-09-29 48,900 -1,200 0.00 21,687,309,200 6,938,910 141.9 2021-09-27
857 2021-09-27 50,100 -300 0.00 21,687,309,200 7,434,840 148.4 2021-09-23
858 2021-09-24 50,400 -2,500 0.00 21,687,309,200 7,494,480 148.7 2021-09-21
859 2021-09-23 52,900 -300 0.00 21,687,309,200 8,014,350 151.5 2021-09-20
860 2021-09-21 53,200 -600 0.00 21,687,309,200 8,240,680 154.9 2021-09-17
861 2021-09-20 53,800 300 0.00 21,687,309,200 8,150,700 151.5 2021-09-16
862 2021-09-17 53,500 -100 0.00 21,687,309,200 8,239,000 154.0 2021-09-15
863 2021-09-15 53,600 200 0.00 21,687,309,200 8,618,880 160.8 2021-09-13
864 2021-09-14 53,400 400 0.00 21,687,309,200 8,965,860 167.9 2021-09-10
865 2021-09-13 53,000 1,700 0.00 21,687,309,200 8,533,000 161.0 2021-09-09
866 2021-09-10 51,300 -800 0.00 21,687,309,200 8,767,170 170.9 2021-09-08
867 2021-09-09 52,100 -700 0.00 21,687,309,200 8,857,000 170.0 2021-09-07
868 2021-09-08 52,800 -400 0.00 21,687,309,200 8,870,400 168.0 2021-09-06
869 2021-09-07 53,200 1,700 0.00 21,687,309,200 8,772,680 164.9 2021-09-03
870 2021-09-03 51,500 -500 0.00 21,687,309,200 8,507,800 165.2 2021-09-01
871 2021-09-02 52,000 -300 0.00 21,687,309,200 8,606,000 165.5 2021-08-31
872 2021-09-01 52,300 400 0.00 21,687,309,200 8,273,860 158.2 2021-08-30
873 2021-08-31 51,900 500 0.00 21,687,309,200 8,091,210 155.9 2021-08-27
874 2021-08-30 51,400 -9,800 0.00 21,687,309,200 8,337,080 162.2 2021-08-26
875 2021-08-27 61,200 4,900 0.00 21,687,309,200 10,042,920 164.1 2021-08-25
876 2021-08-26 56,300 3,600 0.00 21,687,309,200 9,373,950 166.5 2021-08-24
877 2021-08-25 52,700 2,400 0.00 21,687,309,200 8,015,670 152.1 2021-08-23
878 2021-08-24 50,300 1,400 0.00 21,687,309,200 7,942,370 157.9 2021-08-20
879 2021-08-23 48,900 500 0.00 21,687,309,200 7,926,690 162.1 2021-08-19
880 2021-08-20 48,400 700 0.00 21,687,309,200 8,305,440 171.6 2021-08-18
881 2021-08-19 47,700 100 0.00 21,687,309,200 8,194,860 171.8 2021-08-17
882 2021-08-18 47,600 200 0.00 21,687,309,200 8,587,040 180.4 2021-08-16
883 2021-08-16 47,400 -100 0.00 21,687,309,200 8,944,380 188.7 2021-08-12
884 2021-08-13 47,500 -2,500 0.00 21,687,309,200 9,082,000 191.2 2021-08-11
885 2021-08-12 50,000 3,800 0.00 21,687,309,200 9,645,000 192.9 2021-08-10
886 2021-08-11 46,200 200 0.00 21,687,309,200 8,717,940 188.7 2021-08-09
887 2021-08-09 46,000 -300 0.00 21,687,309,200 8,855,000 192.5 2021-08-05
888 2021-08-06 46,300 400 0.00 21,687,309,200 8,903,490 192.3 2021-08-04
889 2021-08-05 45,900 300 0.00 21,687,309,200 8,881,650 193.5 2021-08-03
890 2021-08-03 45,600 -400 0.00 21,745,433,984 8,618,400 189.0 2021-07-30
891 2021-08-02 46,000 -1,300 0.00 21,745,433,984 9,075,800 197.3 2021-07-29
892 2021-07-30 47,300 1,700 0.00 21,745,433,984 8,665,360 183.2 2021-07-28
893 2021-07-29 45,600 800 0.00 21,745,433,984 8,203,440 179.9 2021-07-27
894 2021-07-28 44,800 3,700 0.00 21,745,433,984 8,606,080 192.1 2021-07-26
895 2021-07-23 41,100 -100 0.00 21,745,433,984 8,343,300 203.0 2021-07-21
896 2021-07-22 41,200 -2,400 0.00 21,745,433,984 8,355,360 202.8 2021-07-20
897 2021-07-21 43,600 2,400 0.00 21,688,948,800 8,833,360 202.6 2021-07-19
898 2021-07-20 41,200 -1,100 0.00 21,688,948,800 8,627,280 209.4 2021-07-16
899 2021-07-19 42,300 -5,100 0.00 21,688,948,800 8,908,380 210.6 2021-07-15
900 2021-07-16 47,400 -500 0.00 21,688,948,800 9,783,360 206.4 2021-07-14
901 2021-07-15 47,900 2,800 0.00 21,688,948,800 9,829,080 205.2 2021-07-13
902 2021-07-14 45,100 400 0.00 21,688,948,800 8,902,740 197.4 2021-07-12
903 2021-07-13 44,700 400 0.00 21,688,948,800 8,738,850 195.5 2021-07-09
904 2021-07-12 44,300 600 0.00 21,688,948,800 8,740,390 197.3 2021-07-08
905 2021-07-09 43,700 1,000 0.00 21,688,948,800 8,993,460 205.8 2021-07-07
906 2021-07-06 42,700 800 0.00 21,688,948,800 9,052,400 212.0 2021-07-02
907 2021-07-05 41,900 1,900 0.00 21,688,948,800 9,218,000 220.0 2021-06-30
908 2021-06-29 40,000 500 0.00 21,688,948,800 8,624,000 215.6 2021-06-25
909 2021-06-22 39,500 100 0.00 21,688,948,800 8,176,500 207.0 2021-06-18
910 2021-06-21 39,400 200 0.00 21,688,948,800 8,029,720 203.8 2021-06-17
911 2021-06-17 39,200 400 0.00 21,688,948,800 8,090,880 206.4 2021-06-15
912 2021-06-16 38,800 700 0.00 21,688,948,800 7,961,760 205.2 2021-06-11
913 2021-06-15 38,100 500 0.00 21,688,948,800 7,909,560 207.6 2021-06-10
914 2021-06-04 37,600 -300 0.00 21,688,948,800 8,061,440 214.4 2021-06-02
915 2021-06-03 37,900 200 0.00 21,688,948,800 8,269,780 218.2 2021-06-01
916 2021-06-01 37,700 200 0.00 21,688,948,800 7,818,980 207.4 2021-05-28
917 2021-05-27 37,500 -100 0.00 21,688,948,800 7,725,000 206.0 2021-05-25
918 2021-05-25 37,600 100 0.00 21,688,948,800 7,820,800 208.0 2021-05-21
919 2021-05-21 37,500 -1,800 0.00 21,688,948,800 7,785,000 207.6 2021-05-18
920 2021-05-20 39,300 -200 0.00 21,688,948,800 8,072,220 205.4 2021-05-17
921 2021-05-18 39,500 -1,500 0.00 21,688,948,800 8,081,700 204.6 2021-05-14
922 2021-05-14 41,000 1,800 0.00 21,688,948,800 9,028,200 220.2 2021-05-12
923 2021-05-12 39,200 1,500 0.00 21,688,948,800 8,435,840 215.2 2021-05-10
924 2021-05-11 37,700 -2,100 0.00 21,688,948,800 8,286,460 219.8 2021-05-07
925 2021-05-07 39,800 600 0.00 21,688,948,800 8,756,000 220.0 2021-05-05
926 2021-05-05 39,200 1,000 0.00 21,688,948,800 8,772,960 223.8 2021-05-03
927 2021-04-30 38,200 2,200 0.00 21,688,948,800 8,847,120 231.6 2021-04-28
928 2021-04-28 36,000 -300 0.00 21,688,948,800 8,085,600 224.6 2021-04-26
929 2021-04-27 36,300 100 0.00 21,688,948,800 8,145,720 224.4 2021-04-23
930 2021-04-23 36,200 600 0.00 21,688,948,800 8,029,160 221.8 2021-04-21
931 2021-04-22 35,600 100 0.00 21,688,948,800 8,123,920 228.2 2021-04-20
932 2021-04-15 35,500 -3,500 0.00 21,688,948,800 8,278,600 233.2 2021-04-13
933 2021-04-14 39,000 -300 0.00 21,688,948,800 9,055,800 232.2 2021-04-12
934 2021-04-13 39,300 800 0.00 21,688,948,800 8,567,400 218.0 2021-04-09
935 2021-04-12 38,500 -200 0.00 21,688,948,800 8,585,500 223.0 2021-04-08
936 2021-04-09 38,700 500 0.00 21,688,948,800 8,591,400 222.0 2021-04-07
937 2021-04-08 38,200 700 0.00 21,688,948,800 8,617,920 225.6 2021-04-01
938 2021-04-07 37,500 -300 0.00 21,688,948,800 8,250,000 220.0 2021-03-31
939 2021-04-01 37,800 800 0.00 21,688,948,800 8,376,480 221.6 2021-03-30
940 2021-03-31 37,000 -400 0.00 21,688,948,800 7,999,400 216.2 2021-03-29
941 2021-03-30 37,400 -1,800 0.00 21,688,948,800 8,078,400 216.0 2021-03-26
942 2021-03-29 39,200 -600 0.00 21,688,948,800 8,663,200 221.0 2021-03-25
943 2021-03-26 39,800 -700 0.00 21,688,948,800 9,154,000 230.0 2021-03-24
944 2021-03-25 40,500 300 0.00 21,688,948,800 9,315,000 230.0 2021-03-23
945 2021-03-24 40,200 -1,500 0.00 21,688,948,800 9,294,240 231.2 2021-03-22
946 2021-03-23 41,700 4,500 0.00 21,688,948,800 9,782,820 234.6 2021-03-19
947 2021-03-22 37,200 -700 0.00 21,688,948,800 8,689,920 233.6 2021-03-18
948 2021-03-19 37,900 1,000 0.00 21,688,948,800 8,436,540 222.6 2021-03-17
949 2021-03-18 36,900 -2,400 0.00 21,688,948,800 8,169,660 221.4 2021-03-16
950 2021-03-17 39,300 1,300 0.00 21,688,948,800 8,701,020 221.4 2021-03-15
951 2021-03-16 38,000 -2,100 0.00 21,688,948,800 8,588,000 226.0 2021-03-12
952 2021-03-15 40,100 500 0.00 21,688,948,800 9,126,760 227.6 2021-03-11
953 2021-03-12 39,600 300 0.00 21,688,948,800 9,044,640 228.4 2021-03-10
954 2021-03-11 39,300 400 0.00 21,688,948,800 8,803,200 224.0 2021-03-09
955 2021-03-09 38,900 700 0.00 21,688,948,800 8,830,300 227.0 2021-03-05
956 2021-03-04 38,200 300 0.00 21,688,948,800 8,763,080 229.4 2021-03-02
957 2021-03-03 37,900 -400 0.00 21,688,948,800 8,891,340 234.6 2021-03-01
958 2021-03-02 38,300 1,200 0.00 21,688,948,800 8,900,920 232.4 2021-02-26
959 2021-03-01 37,100 100 0.00 21,688,948,800 9,030,140 243.4 2021-02-25
960 2021-02-26 37,000 1,600 0.00 21,688,948,800 8,983,600 242.8 2021-02-24
961 2021-02-25 35,400 -900 0.00 21,688,948,800 8,765,040 247.6 2021-02-23
962 2021-02-24 36,300 -100 0.00 21,688,948,800 9,096,780 250.6 2021-02-22
963 2021-02-23 36,400 800 0.00 21,688,948,800 9,354,800 257.0 2021-02-19
964 2021-02-22 35,600 300 0.00 21,688,948,800 9,270,240 260.4 2021-02-18
965 2021-02-19 35,300 1,500 0.00 21,688,948,800 9,425,100 267.0 2021-02-17
966 2021-02-18 33,800 500 0.00 21,688,948,800 8,929,960 264.2 2021-02-16
967 2021-02-17 33,300 -1,600 0.00 21,688,948,800 8,724,600 262.0 2021-02-10
968 2021-02-10 34,900 -300 0.00 21,688,948,800 8,948,360 256.4 2021-02-08
969 2021-02-09 35,200 -100 0.00 21,688,948,800 9,081,600 258.0 2021-02-05
970 2021-02-08 35,300 -500 0.00 21,688,948,800 9,255,660 262.2 2021-02-04
971 2021-02-05 35,800 1,000 0.00 21,688,948,800 9,343,800 261.0 2021-02-03
972 2021-02-04 34,800 -100 0.00 21,688,948,800 9,048,000 260.0 2021-02-02
973 2021-02-03 34,900 100 0.00 21,688,948,800 8,766,880 251.2 2021-02-01
974 2021-02-02 34,800 -500 0.00 21,688,948,800 8,588,640 246.8 2021-01-29
975 2021-02-01 35,300 -1,800 0.00 21,688,948,800 8,881,480 251.6 2021-01-28
976 2021-01-29 37,100 2,400 0.00 21,688,948,800 9,646,000 260.0 2021-01-27
977 2021-01-28 34,700 300 0.00 21,688,948,800 8,792,980 253.4 2021-01-26
978 2021-01-27 34,400 -200 0.00 21,688,948,800 8,875,200 258.0 2021-01-25
979 2021-01-26 34,600 -1,300 0.00 21,688,948,800 8,670,760 250.6 2021-01-22
980 2021-01-25 35,900 -200 0.00 21,688,948,800 9,283,740 258.6 2021-01-21
981 2021-01-22 36,100 -1,000 0.00 21,688,948,800 9,566,500 265.0 2021-01-20
982 2021-01-21 37,100 -800 0.00 21,688,948,800 9,059,820 244.2 2021-01-19
983 2021-01-20 37,900 -600 0.00 21,688,948,800 9,171,800 242.0 2021-01-18
984 2021-01-19 38,500 300 0.00 21,688,948,800 9,278,500 241.0 2021-01-15
985 2021-01-18 38,200 2,400 0.00 21,688,948,800 8,977,000 235.0 2021-01-14
986 2021-01-15 35,800 200 0.00 21,688,948,800 8,012,040 223.8 2021-01-13
987 2021-01-14 35,600 -2,600 0.00 21,688,948,800 7,832,000 220.0 2021-01-12
988 2021-01-13 38,200 100 0.00 21,688,948,800 8,442,200 221.0 2021-01-11
989 2021-01-08 38,100 2,800 0.00 21,688,948,800 8,763,000 230.0 2021-01-06
990 2021-01-07 35,300 300 0.00 21,688,948,800 7,871,900 223.0 2021-01-05
991 2021-01-06 35,000 -300 0.00 21,688,948,800 7,966,000 227.6 2021-01-04
992 2021-01-05 35,300 -700 0.00 21,688,948,800 8,337,860 236.2 2020-12-30
993 2021-01-04 36,000 -10,000 0.00 21,688,948,800 7,992,000 222.0 2020-12-29
994 2020-12-30 46,000 11,500 0.00 21,645,092,800 9,660,000 210.0 2020-12-28
995 2020-12-29 34,500 2,700 0.00 21,645,092,800 8,569,800 248.4 2020-12-23
996 2020-12-21 31,800 -400 0.00 21,645,092,800 8,204,400 258.0 2020-12-17
997 2020-12-18 32,200 -100 0.00 21,645,092,800 8,082,200 251.0 2020-12-16
998 2020-12-17 32,300 1,100 0.00 21,645,092,800 7,945,800 246.0 2020-12-15
999 2020-12-16 31,200 800 0.00 21,645,092,800 7,849,920 251.6 2020-12-14
1000 2020-12-15 30,400 -500 0.00 21,645,092,800 7,855,360 258.4 2020-12-11
1001 2020-12-14 30,900 2,200 0.00 21,645,092,800 7,891,860 255.4 2020-12-10
1002 2020-12-11 28,700 -2,500 0.00 21,645,092,800 7,484,960 260.8 2020-12-09
1003 2020-12-10 31,200 -500 0.00 21,645,092,800 8,049,600 258.0 2020-12-08
1004 2020-12-09 31,700 1,200 0.00 21,645,092,800 8,178,600 258.0 2020-12-07
1005 2020-12-08 30,500 -100 0.00 21,645,092,800 8,052,000 264.0 2020-12-04
1006 2020-12-07 30,600 600 0.00 21,645,092,800 7,876,440 257.4 2020-12-03
1007 2020-12-04 30,000 -100 0.00 21,645,092,800 7,656,000 255.2 2020-12-02
1008 2020-12-03 30,100 -2,100 0.00 21,645,092,800 7,741,720 257.2 2020-12-01
1009 2020-12-02 32,200 -100 0.00 21,645,092,800 8,417,080 261.4 2020-11-30
1010 2020-11-30 32,300 500 0.00 21,645,092,800 8,688,700 269.0 2020-11-26
1011 2020-11-27 31,800 900 0.00 21,645,092,800 8,490,600 267.0 2020-11-25
1012 2020-11-26 30,900 -2,000 0.00 21,645,092,800 8,343,000 270.0 2020-11-24
1013 2020-11-25 32,900 -4,100 0.00 21,645,092,800 8,685,600 264.0 2020-11-23
1014 2020-11-24 37,000 -1,100 0.00 21,645,092,800 9,361,000 253.0 2020-11-20
1015 2020-11-23 38,100 200 0.00 21,645,092,800 9,342,120 245.2 2020-11-19
1016 2020-11-20 37,900 -2,300 0.00 21,645,092,800 9,475,000 250.0 2020-11-18
1017 2020-11-19 40,200 -400 0.00 21,645,092,800 10,041,960 249.8 2020-11-17
1018 2020-11-18 40,600 1,900 0.00 21,645,092,800 10,312,400 254.0 2020-11-16
1019 2020-11-17 38,700 -2,600 0.00 21,645,092,800 9,945,900 257.0 2020-11-13
1020 2020-11-16 41,300 500 0.00 21,645,092,800 10,448,900 253.0 2020-11-12
1021 2020-11-13 40,800 4,400 0.00 21,645,092,800 10,134,720 248.4 2020-11-11
1022 2020-11-12 36,400 4,900 0.00 21,645,092,800 10,024,560 275.4 2020-11-10
1023 2020-11-11 31,500 -1,300 0.00 21,645,092,800 9,141,300 290.2 2020-11-09
1024 2020-11-10 32,800 1,200 0.00 21,645,092,800 9,249,600 282.0 2020-11-06
1025 2020-11-09 31,600 -500 0.00 21,645,092,800 9,309,360 294.6 2020-11-05
1026 2020-11-06 32,100 1,700 0.00 21,645,092,800 8,898,120 277.2 2020-11-04
1027 2020-11-05 30,400 -1,200 0.00 21,645,092,800 9,113,920 299.8 2020-11-03
1028 2020-11-04 31,600 -200 0.00 21,645,092,800 9,410,480 297.8 2020-11-02
1029 2020-11-03 31,800 -500 0.00 21,645,092,800 9,323,760 293.2 2020-10-30
1030 2020-11-02 32,300 -600 0.00 21,645,092,800 9,773,980 302.6 2020-10-29
1031 2020-10-30 32,900 -1,500 0.00 21,645,092,800 10,113,460 307.4 2020-10-28
1032 2020-10-29 34,400 100 0.00 21,645,092,800 10,320,000 300.0 2020-10-27
1033 2020-10-28 34,300 -1,600 0.00 21,645,092,800 10,221,400 298.0 2020-10-23
1034 2020-10-27 35,900 -2,200 0.00 21,645,092,800 10,770,000 300.0 2020-10-22
1035 2020-10-23 38,100 -700 0.00 21,645,092,800 11,437,620 300.2 2020-10-21
1036 2020-10-22 38,800 6,000 0.00 21,645,092,800 11,616,720 299.4 2020-10-20
1037 2020-10-21 32,800 100 0.00 21,645,092,800 9,748,160 297.2 2020-10-19
1038 2020-10-20 32,700 400 0.00 21,645,092,800 9,613,800 294.0 2020-10-16
1039 2020-10-19 32,300 300 0.00 21,645,092,800 9,199,040 284.8 2020-10-15
1040 2020-10-16 32,000 -900 0.00 21,645,092,800 9,523,200 297.6 2020-10-14
1041 2020-10-12 32,900 -400 0.00 21,645,092,800 9,527,840 289.6 2020-10-08
1042 2020-10-09 33,300 -200 0.00 21,645,092,800 9,597,060 288.2 2020-10-07
1043 2020-10-08 33,500 600 0.00 21,645,092,800 9,380,000 280.0 2020-10-06
1044 2020-10-07 32,900 -300 0.00 21,645,092,800 9,277,800 282.0 2020-10-05
1045 2020-10-06 33,200 1,500 0.00 21,645,092,800 9,149,920 275.6 2020-09-30
1046 2020-10-05 31,700 -400 0.00 21,645,092,800 8,413,180 265.4 2020-09-29
1047 2020-09-30 32,100 1,400 0.00 21,645,092,800 8,455,140 263.4 2020-09-28
1048 2020-09-28 30,700 -3,400 0.00 21,645,092,800 8,012,700 261.0 2020-09-24
1049 2020-09-25 34,100 900 0.00 21,645,092,800 9,104,700 267.0 2020-09-23
1050 2020-09-24 33,200 -1,200 0.00 21,645,092,800 8,791,360 264.8 2020-09-22
1051 2020-09-23 34,400 -400 0.00 21,645,092,800 9,012,800 262.0 2020-09-21
1052 2020-09-22 34,800 -1,000 0.00 21,645,092,800 9,382,080 269.6 2020-09-18
1053 2020-09-21 35,800 600 0.00 21,645,092,800 9,587,240 267.8 2020-09-17
1054 2020-09-18 35,200 1,000 0.00 21,645,092,800 9,609,600 273.0 2020-09-16
1055 2020-09-17 34,200 -1,500 0.00 21,645,092,800 9,145,080 267.4 2020-09-15
1056 2020-09-16 35,700 1,000 0.00 21,645,092,800 9,574,740 268.2 2020-09-14
1057 2020-09-15 34,700 -100 0.00 21,645,092,800 9,230,200 266.0 2020-09-11
1058 2020-09-14 34,800 -400 0.00 21,645,092,800 9,138,480 262.6 2020-09-10
1059 2020-09-11 35,200 600 0.00 21,645,092,800 9,264,640 263.2 2020-09-09
1060 2020-09-10 34,600 -1,100 0.00 21,645,092,800 9,328,160 269.6 2020-09-08
1061 2020-09-09 35,700 100 0.00 21,645,092,800 9,481,920 265.6 2020-09-07
1062 2020-09-08 35,600 1,800 0.00 21,645,092,800 9,754,400 274.0 2020-09-04
1063 2020-09-07 33,800 400 0.00 21,645,092,800 9,605,960 284.2 2020-09-03
1064 2020-09-04 33,400 -400 0.00 21,645,092,800 9,726,080 291.2 2020-09-02
1065 2020-09-03 33,800 600 0.00 21,645,092,800 9,558,640 282.8 2020-09-01
1066 2020-09-02 33,200 -400 0.00 21,645,092,800 9,388,960 282.8 2020-08-31
1067 2020-08-31 33,600 -400 0.00 21,645,092,800 9,428,160 280.6 2020-08-27
1068 2020-08-28 34,000 -600 0.00 21,645,092,800 9,533,600 280.4 2020-08-26
1069 2020-08-27 34,600 -200 0.00 21,645,092,800 9,314,320 269.2 2020-08-25
1070 2020-08-26 34,800 -1,000 0.00 21,645,092,800 9,201,120 264.4 2020-08-24
1071 2020-08-25 35,800 400 0.00 21,645,092,800 9,050,240 252.8 2020-08-21
1072 2020-08-24 35,400 300 0.00 21,645,092,800 9,027,000 255.0 2020-08-20
1073 2020-08-20 35,100 200 0.00 21,645,092,800 8,845,200 252.0 2020-08-18
1074 2020-08-19 34,900 -400 0.00 21,645,092,800 8,473,720 242.8 2020-08-17
1075 2020-08-17 35,300 -7,000 0.00 21,645,092,800 8,761,460 248.2 2020-08-13
1076 2020-08-14 42,300 500 0.00 21,461,784,264 10,295,820 243.4 2020-08-12
1077 2020-08-13 41,800 -100 0.00 21,461,784,264 10,199,200 244.0 2020-08-11
1078 2020-08-12 41,900 1,100 0.00 21,461,784,264 10,156,560 242.4 2020-08-10
1079 2020-08-11 40,800 7,000 0.00 21,461,784,264 10,167,360 249.2 2020-08-07
1080 2020-08-10 33,800 200 0.00 21,461,784,264 8,686,600 257.0 2020-08-06
1081 2020-08-06 33,600 -2,000 0.00 21,461,784,264 8,527,680 253.8 2020-08-04
1082 2020-08-05 35,600 900 0.00 21,461,784,264 8,743,360 245.6 2020-08-03
1083 2020-08-04 34,700 200 0.00 21,461,784,264 8,536,200 246.0 2020-07-31
1084 2020-07-30 34,500 -900 0.00 21,461,784,264 8,438,700 244.6 2020-07-28
1085 2020-07-29 35,400 300 0.00 21,461,784,264 8,460,600 239.0 2020-07-27
1086 2020-07-28 35,100 1,200 0.00 21,461,784,264 8,388,900 239.0 2020-07-24
1087 2020-07-27 33,900 1,400 0.00 21,461,784,264 8,359,740 246.6 2020-07-23
1088 2020-07-24 32,500 400 0.00 21,461,784,264 8,060,000 248.0 2020-07-22
1089 2020-07-23 32,100 -900 0.00 21,461,784,264 8,249,700 257.0 2020-07-21
1090 2020-07-21 33,000 -2,600 0.00 21,461,784,264 7,880,400 238.8 2020-07-17
1091 2020-07-20 35,600 2,200 0.00 21,461,784,264 8,301,920 233.2 2020-07-16
1092 2020-07-17 33,400 -3,100 0.00 21,461,784,264 8,129,560 243.4 2020-07-15
1093 2020-07-16 36,500 3,700 0.00 21,461,784,264 8,774,600 240.4 2020-07-14
1094 2020-07-15 32,800 600 0.00 21,461,784,264 8,344,320 254.4 2020-07-13
1095 2020-07-14 32,200 400 0.00 21,461,784,264 8,223,880 255.4 2020-07-10
1096 2020-07-13 31,800 -900 0.00 21,461,784,264 8,318,880 261.6 2020-07-09
1097 2020-07-09 32,700 -1,500 0.00 21,461,784,264 7,599,480 232.4 2020-07-07
1098 2020-07-08 34,200 -1,400 0.00 21,461,784,264 7,708,680 225.4 2020-07-06
1099 2020-07-07 35,600 300 0.00 21,461,784,264 7,860,480 220.8 2020-07-03
1100 2020-07-06 35,300 400 0.00 21,461,784,264 7,568,320 214.4 2020-07-02
1101 2020-07-03 34,900 -700 0.00 21,461,784,264 7,315,040 209.6 2020-06-30
1102 2020-07-02 35,600 1,900 0.00 21,461,784,264 7,454,640 209.4 2020-06-29
1103 2020-06-30 33,700 -300 0.00 21,461,784,264 7,232,020 214.6 2020-06-26
1104 2020-06-29 34,000 -2,900 0.00 21,461,784,264 7,527,600 221.4 2020-06-24
1105 2020-06-26 36,900 400 0.00 21,461,784,264 8,118,000 220.0 2020-06-23
1106 2020-06-24 36,500 1,300 0.00 21,461,784,264 7,774,500 213.0 2020-06-22
1107 2020-06-23 35,200 -900 0.00 21,461,784,264 7,708,800 219.0 2020-06-19
1108 2020-06-22 36,100 -200 0.00 21,461,784,264 7,862,580 217.8 2020-06-18
1109 2020-06-19 36,300 -300 0.00 21,461,784,264 7,906,140 217.8 2020-06-17
1110 2020-06-16 36,600 200 0.00 21,461,784,264 7,759,200 212.0 2020-06-12
1111 2020-06-12 36,400 -1,000 0.00 21,461,784,264 7,847,840 215.6 2020-06-10
1112 2020-06-11 37,400 -800 0.00 21,461,784,264 7,943,760 212.4 2020-06-09
1113 2020-06-10 38,200 -1,400 0.00 21,461,784,264 8,113,680 212.4 2020-06-08
1114 2020-06-09 39,600 1,800 0.00 21,461,784,264 8,403,120 212.2 2020-06-05
1115 2020-06-08 37,800 -500 0.00 21,461,784,264 7,975,800 211.0 2020-06-04
1116 2020-06-05 38,300 -400 0.00 21,461,784,264 8,027,680 209.6 2020-06-03
1117 2020-06-03 38,700 -3,000 0.00 21,461,784,264 7,848,360 202.8 2020-06-01
1118 2020-06-02 41,700 400 0.00 21,461,784,264 8,102,310 194.3 2020-05-29
1119 2020-06-01 41,300 800 0.00 21,461,784,264 7,991,550 193.5 2020-05-28
1120 2020-05-29 40,500 300 0.00 21,461,784,264 7,990,650 197.3 2020-05-27
1121 2020-05-28 40,200 -1,300 0.00 21,461,784,264 8,080,200 201.0 2020-05-26
1122 2020-05-27 41,500 1,300 0.00 21,461,784,264 8,225,300 198.2 2020-05-25
1123 2020-05-26 40,200 -1,600 0.00 21,461,784,264 7,967,640 198.2 2020-05-22
1124 2020-05-25 41,800 -3,100 0.00 21,461,784,264 8,619,160 206.2 2020-05-21
1125 2020-05-22 44,900 -400 0.00 21,461,784,264 9,473,900 211.0 2020-05-20
1126 2020-05-21 45,300 600 0.00 21,461,784,264 9,503,940 209.8 2020-05-19
1127 2020-05-20 44,700 -1,300 0.00 21,461,784,264 9,074,100 203.0 2020-05-18
1128 2020-05-19 46,000 2,000 0.00 21,461,784,264 9,057,400 196.9 2020-05-15
1129 2020-05-18 44,000 -700 0.00 21,461,784,264 8,558,000 194.5 2020-05-14
1130 2020-05-15 44,700 200 0.00 21,461,784,264 8,774,610 196.3 2020-05-13
1131 2020-05-14 44,500 -600 0.00 21,461,784,264 8,886,650 199.7 2020-05-12
1132 2020-05-13 45,100 -1,400 0.00 21,461,784,264 8,961,370 198.7 2020-05-11
1133 2020-05-12 46,500 -1,000 0.00 21,461,784,264 8,993,100 193.4 2020-05-08
1134 2020-05-11 47,500 -1,400 0.00 21,461,784,264 9,048,750 190.5 2020-05-07
1135 2020-05-07 48,900 2,900 0.00 21,461,784,264 9,217,650 188.5 2020-05-05
1136 2020-05-06 46,000 1,200 0.00 21,461,784,264 8,726,200 189.7 2020-05-04
1137 2020-05-05 44,800 800 0.00 21,461,784,264 8,825,600 197.0 2020-04-29
1138 2020-05-04 44,000 -1,400 0.00 21,461,784,264 8,756,000 199.0 2020-04-28
1139 2020-04-29 45,400 1,000 0.00 21,461,784,264 9,107,240 200.6 2020-04-27
1140 2020-04-28 44,400 -4,600 0.00 21,461,784,264 8,791,200 198.0 2020-04-24
1141 2020-04-27 49,000 -2,100 0.00 21,461,784,264 10,015,600 204.4 2020-04-23
1142 2020-04-24 51,100 600 0.00 21,461,784,264 10,506,160 205.6 2020-04-22
1143 2020-04-23 50,500 700 0.00 21,461,784,264 10,312,100 204.2 2020-04-21
1144 2020-04-22 49,800 -1,500 0.00 21,461,784,264 10,248,840 205.8 2020-04-20
1145 2020-04-21 51,300 -5,800 0.00 21,461,784,264 10,649,880 207.6 2020-04-17
1146 2020-04-20 57,100 2,800 0.00 21,461,784,264 11,579,880 202.8 2020-04-16
1147 2020-04-17 54,300 100 0.00 21,461,784,264 10,745,970 197.9 2020-04-15
1148 2020-04-16 54,200 -300 0.00 21,461,784,264 10,677,400 197.0 2020-04-14
1149 2020-04-14 54,500 700 0.00 21,461,784,264 10,360,450 190.1 2020-04-08
1150 2020-04-09 53,800 -800 0.00 21,461,784,264 10,302,700 191.5 2020-04-07
1151 2020-04-08 54,600 500 0.00 21,461,784,264 10,297,560 188.6 2020-04-06
1152 2020-04-07 54,100 -500 0.00 21,461,784,264 9,938,170 183.7 2020-04-03
1153 2020-04-03 54,600 -1,300 0.00 21,461,784,264 10,046,400 184.0 2020-04-01
1154 2020-04-02 55,900 1,000 0.00 21,461,784,264 10,252,060 183.4 2020-03-31
1155 2020-03-31 54,900 -700 0.00 21,461,784,264 10,096,110 183.9 2020-03-27
1156 2020-03-30 55,600 -2,000 0.00 21,461,784,264 10,058,040 180.9 2020-03-26
1157 2020-03-27 57,600 -400 0.00 21,461,784,264 10,350,720 179.7 2020-03-25
1158 2020-03-26 58,000 -500 0.00 21,461,784,264 10,121,000 174.5 2020-03-24
1159 2020-03-25 58,500 1,000 0.00 21,461,784,264 9,945,000 170.0 2020-03-23
1160 2020-03-24 57,500 -900 0.00 21,461,784,264 10,522,500 183.0 2020-03-20
1161 2020-03-23 58,400 2,400 0.00 21,461,784,264 10,161,600 174.0 2020-03-19
1162 2020-03-20 56,000 3,500 0.00 21,461,784,264 9,688,000 173.0 2020-03-18
1163 2020-03-19 52,500 1,500 0.00 21,461,784,264 9,618,000 183.2 2020-03-17
1164 2020-03-18 51,000 -1,600 0.00 21,461,784,264 9,144,300 179.3 2020-03-16
1165 2020-03-17 52,600 -100 0.00 21,461,784,264 10,083,420 191.7 2020-03-13
1166 2020-03-16 52,700 7,000 0.00 21,461,784,264 9,949,760 188.8 2020-03-12
1167 2020-03-13 45,700 100 0.00 21,461,784,264 9,002,900 197.0 2020-03-11
1168 2020-03-12 45,600 -100 0.00 21,461,784,264 9,088,080 199.3 2020-03-10
1169 2020-03-11 45,700 6,000 0.00 21,461,784,264 8,842,950 193.5 2020-03-09
1170 2020-03-10 39,700 800 0.00 21,461,784,264 8,090,860 203.8 2020-03-06
1171 2020-03-09 38,900 -500 0.00 21,461,784,264 8,060,080 207.2 2020-03-05
1172 2020-03-05 39,400 100 0.00 21,461,784,264 8,006,080 203.2 2020-03-03
1173 2020-03-04 39,300 100 0.00 21,461,784,264 8,040,780 204.6 2020-03-02
1174 2020-03-03 39,200 11,200 0.00 21,461,784,264 7,840,000 200.0 2020-02-28
1175 2020-02-28 28,000 2,300 0.00 21,461,784,264 5,684,000 203.0 2020-02-26
1176 2020-02-27 25,700 900 0.00 21,461,784,264 5,309,620 206.6 2020-02-25
1177 2020-02-26 24,800 2,000 0.00 21,461,784,264 5,088,960 205.2 2020-02-24
1178 2020-02-25 22,800 1,000 0.00 21,461,784,264 4,847,280 212.6 2020-02-21
1179 2020-02-21 21,800 100 0.00 21,461,784,264 4,665,200 214.0 2020-02-19
1180 2020-02-19 21,700 900 0.00 21,461,784,264 4,717,580 217.4 2020-02-17
1181 2020-02-18 20,800 -2,300 0.00 21,461,784,264 4,472,000 215.0 2020-02-14
1182 2020-02-17 23,100 3,000 0.00 21,461,784,264 5,017,320 217.2 2020-02-13
1183 2020-02-14 20,100 -500 0.00 21,461,784,264 4,321,500 215.0 2020-02-12
1184 2020-02-13 20,600 700 0.00 21,461,784,264 4,371,320 212.2 2020-02-11
1185 2020-02-12 19,900 900 0.00 21,461,784,264 4,230,740 212.6 2020-02-10
1186 2020-02-11 19,000 700 0.00 21,461,784,264 4,092,600 215.4 2020-02-07
1187 2020-02-10 18,300 -2,000 0.00 21,461,784,264 3,978,420 217.4 2020-02-06
1188 2020-02-07 20,300 -1,300 0.00 21,461,784,264 4,376,680 215.6 2020-02-05
1189 2020-02-06 21,600 -4,400 0.00 21,461,784,264 4,605,120 213.2 2020-02-04
1190 2020-02-05 26,000 4,000 0.00 21,461,784,264 5,330,000 205.0 2020-02-03
1191 2020-02-04 22,000 600 0.00 21,461,784,264 4,408,800 200.4 2020-01-31
1192 2020-02-03 21,400 3,400 0.00 21,461,784,264 4,318,520 201.8 2020-01-30
1193 2020-01-31 18,000 2,200 0.00 21,461,784,264 3,733,200 207.4 2020-01-29
1194 2020-01-30 15,800 -3,800 0.00 21,461,784,264 3,371,720 213.4 2020-01-23
1195 2020-01-23 19,600 -1,200 0.00 21,461,784,264 4,229,680 215.8 2020-01-21
1196 2020-01-22 20,800 1,000 0.00 21,461,784,264 4,580,160 220.2 2020-01-20
1197 2020-01-21 19,800 1,400 0.00 21,461,784,264 4,363,920 220.4 2020-01-17
1198 2020-01-20 18,400 100 0.00 21,461,784,264 4,036,960 219.4 2020-01-16
1199 2020-01-17 18,300 100 0.00 21,461,784,264 4,040,640 220.8 2020-01-15
1200 2020-01-16 18,200 1,000 0.00 21,461,784,264 4,069,520 223.6 2020-01-14
1201 2020-01-15 17,200 500 0.00 21,461,784,264 3,832,160 222.8 2020-01-13
1202 2020-01-13 16,700 -100 0.00 21,461,784,264 3,600,520 215.6 2020-01-09
1203 2020-01-10 16,800 400 0.00 21,461,784,264 3,541,440 210.8 2020-01-08
1204 2020-01-09 16,400 3,000 0.00 21,461,784,264 3,486,640 212.6 2020-01-07
1205 2020-01-07 13,400 -600 0.00 21,461,784,264 2,840,800 212.0 2020-01-03
1206 2020-01-03 14,000 -1,500 0.00 21,461,784,264 2,948,400 210.6 2019-12-30
1207 2020-01-02 15,500 -1,200 0.00 21,461,784,264 3,298,400 212.8 2019-12-27
1208 2019-12-30 16,700 400 0.00 21,461,784,264 3,480,280 208.4 2019-12-23
1209 2019-12-18 16,300 -1,700 0.00 21,461,784,264 3,276,300 201.0 2019-12-16
1210 2019-12-17 18,000 -200 0.00 21,461,784,264 3,636,000 202.0 2019-12-13
1211 2019-12-13 18,200 2,000 0.00 21,461,784,264 3,596,320 197.6 2019-12-11
1212 2019-12-12 16,200 200 0.00 21,461,784,264 3,165,480 195.4 2019-12-10
1213 2019-12-11 16,000 -1,200 0.00 21,461,784,264 3,145,600 196.6 2019-12-09
1214 2019-12-10 17,200 2,000 0.00 21,461,784,264 3,397,000 197.5 2019-12-06
1215 2019-12-09 15,200 1,000 0.00 21,461,784,264 2,924,480 192.4 2019-12-05
1216 2019-12-06 14,200 1,300 0.00 21,461,784,264 2,683,800 189.0 2019-12-04
1217 2019-12-05 12,900 4,000 0.00 21,386,784,264 2,484,540 192.6 2019-12-03
1218 2019-12-04 8,900 -3,800 0.00 21,386,784,264 1,739,950 195.5 2019-12-02
1219 2019-12-02 12,700 2,000 0.00 21,386,784,264 2,590,800 204.0 2019-11-28
1220 2019-11-29 10,700 2,500 0.00 21,386,784,264 2,067,240 193.2 2019-11-27
1221 2019-11-28 8,200 0.00 21,386,784,264 1,538,320 187.6 2019-11-26

Copyright & disclaimer, Privacy policy

Back to top