Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SEEKERS MARKETS LIMITED 中南金融有限公司

CCASSID: B01192

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 156.8 2025-11-12
2 2025-11-13 160.4 2025-11-11
3 2025-11-12 163.4 2025-11-10
4 2024-02-23 0 -100 0.00 20,526,017,712 0 72.90 2024-02-21
5 2023-05-16 100 -2,000 0.00 20,526,017,712 8,465 84.65 2023-05-12
6 2023-02-13 2,100 2,000 0.00 21,185,107,544 225,960 107.6 2023-02-09
7 2022-10-12 100 -100 0.00 21,185,107,544 7,870 78.70 2022-10-10
8 2022-09-23 200 -500 0.00 21,185,107,544 16,610 83.05 2022-09-21
9 2022-09-21 700 -100 0.00 21,185,107,544 58,590 83.70 2022-09-19
10 2022-09-06 800 -1,800 0.00 21,185,107,544 72,520 90.65 2022-09-02
11 2022-08-26 2,600 -1,100 0.00 21,185,107,544 224,250 86.25 2022-08-24
12 2022-08-22 3,700 -100 0.00 21,185,107,544 326,525 88.25 2022-08-18
13 2022-08-18 3,800 -4,000 0.00 21,185,107,544 341,810 89.95 2022-08-16
14 2022-08-16 7,800 -100 0.00 21,185,107,544 724,620 92.90 2022-08-12
15 2022-08-15 7,900 -600 0.00 21,185,107,544 724,825 91.75 2022-08-11
16 2022-08-10 8,500 -900 0.00 21,185,107,544 754,800 88.80 2022-08-08
17 2022-08-09 9,400 -1,000 0.00 21,185,107,544 873,260 92.90 2022-08-05
18 2022-08-04 10,400 5,000 0.00 21,185,107,544 905,320 87.05 2022-08-02
19 2022-08-01 5,400 200 0.00 21,185,107,544 535,410 99.15 2022-07-28
20 2022-07-29 5,200 500 0.00 21,185,107,544 525,200 101.0 2022-07-27
21 2022-07-25 4,700 -400 0.00 21,185,107,544 479,400 102.0 2022-07-21
22 2022-07-22 5,100 -300 0.00 21,185,107,544 526,320 103.2 2022-07-20
23 2022-07-18 5,400 -300 0.00 21,185,107,544 586,980 108.7 2022-07-14
24 2022-07-14 5,700 500 0.00 21,687,309,200 614,460 107.8 2022-07-12
25 2022-07-13 5,200 -700 0.00 21,687,309,200 592,800 114.0 2022-07-11
26 2022-07-08 5,900 -300 0.00 21,687,309,200 690,300 117.0 2022-07-06
27 2022-07-05 6,200 200 0.00 21,687,309,200 693,780 111.9 2022-06-30
28 2022-06-17 6,000 -200 0.00 21,687,309,200 633,600 105.6 2022-06-15
29 2022-06-16 6,200 200 0.00 21,687,309,200 627,440 101.2 2022-06-14
30 2022-06-13 6,000 -100 0.00 21,687,309,200 667,800 111.3 2022-06-09
31 2022-06-10 6,100 -500 0.00 21,687,309,200 663,680 108.8 2022-06-08
32 2022-06-09 6,600 200 0.00 21,687,309,200 652,080 98.80 2022-06-07
33 2022-06-08 6,400 -400 0.00 21,687,309,200 620,480 96.95 2022-06-06
34 2022-05-31 6,800 -1,000 0.00 21,687,309,200 618,800 91.00 2022-05-27
35 2022-05-26 7,800 -1,800 0.00 21,687,309,200 652,080 83.60 2022-05-24
36 2022-05-13 9,600 800 0.00 21,687,309,200 822,240 85.65 2022-05-11
37 2022-05-12 8,800 -2,000 0.00 21,687,309,200 756,800 86.00 2022-05-10
38 2022-05-06 10,800 300 0.00 21,687,309,200 1,042,740 96.55 2022-05-04
39 2022-05-05 10,500 4,000 0.00 21,687,309,200 1,053,150 100.3 2022-05-03
40 2022-04-08 6,500 100 0.00 21,687,309,200 699,400 107.6 2022-04-06
41 2022-04-07 6,400 -200 0.00 21,687,309,200 727,680 113.7 2022-04-04
42 2022-03-29 6,600 200 0.00 21,687,309,200 708,840 107.4 2022-03-25
43 2022-03-28 6,400 -200 0.00 21,687,309,200 728,320 113.8 2022-03-24
44 2022-03-24 6,600 -200 0.00 21,687,309,200 727,320 110.2 2022-03-22
45 2022-03-18 6,800 -1,000 0.00 21,687,309,200 616,760 90.70 2022-03-16
46 2022-03-17 7,800 1,100 0.00 21,687,309,200 555,750 71.25 2022-03-15
47 2022-03-15 6,700 1,000 0.00 21,687,309,200 608,360 90.80 2022-03-11
48 2022-02-22 5,700 200 0.00 21,687,309,200 681,150 119.5 2022-02-18
49 2022-02-15 5,500 -100 0.00 21,687,309,200 673,200 122.4 2022-02-11
50 2022-02-07 5,600 -100 0.00 21,687,309,200 616,000 110.0 2022-01-28
51 2022-02-04 5,700 100 0.00 21,687,309,200 618,450 108.5 2022-01-27
52 2022-01-26 5,600 100 0.00 21,687,309,200 666,960 119.1 2022-01-24
53 2022-01-25 5,500 200 0.00 21,687,309,200 699,050 127.1 2022-01-21
54 2022-01-11 5,300 -300 0.00 21,687,309,200 682,640 128.8 2022-01-07
55 2022-01-10 5,600 -100 0.00 21,687,309,200 677,600 121.0 2022-01-06
56 2022-01-07 5,700 100 0.00 21,687,309,200 652,650 114.5 2022-01-05
57 2022-01-06 5,600 -100 0.00 21,687,309,200 654,640 116.9 2022-01-04
58 2022-01-05 5,700 -200 0.00 21,687,309,200 655,500 115.0 2022-01-03
59 2021-12-22 5,900 400 0.00 21,687,309,200 675,550 114.5 2021-12-20
60 2021-12-21 5,500 200 0.00 21,687,309,200 643,500 117.0 2021-12-17
61 2021-12-09 5,300 -2,300 0.00 21,687,309,200 670,450 126.5 2021-12-07
62 2021-12-08 7,600 1,700 0.00 21,687,309,200 856,520 112.7 2021-12-06
63 2021-12-06 5,900 300 0.00 21,687,309,200 723,340 122.6 2021-12-02
64 2021-12-02 5,600 100 0.00 21,687,309,200 712,880 127.3 2021-11-30
65 2021-11-30 5,500 100 0.00 21,687,309,200 710,050 129.1 2021-11-26
66 2021-11-24 5,400 100 0.00 21,687,309,200 740,340 137.1 2021-11-22
67 2021-11-23 5,300 500 0.00 21,687,309,200 738,290 139.3 2021-11-19
68 2021-11-22 4,800 500 0.00 21,687,309,200 748,800 156.0 2021-11-18
69 2021-11-18 4,300 -100 0.00 21,687,309,200 710,360 165.2 2021-11-16
70 2021-11-10 4,400 100 0.00 21,687,309,200 692,120 157.3 2021-11-08
71 2021-10-15 4,300 -700 0.00 21,687,309,200 721,540 167.8 2021-10-11
72 2021-10-12 5,000 -300 0.00 21,687,309,200 777,500 155.5 2021-10-08
73 2021-09-13 5,300 500 0.00 21,687,309,200 853,300 161.0 2021-09-09
74 2021-09-09 4,800 -100 0.00 21,687,309,200 816,000 170.0 2021-09-07
75 2021-09-07 4,900 100 0.00 21,687,309,200 808,010 164.9 2021-09-03
76 2021-08-26 4,800 -500 0.00 21,687,309,200 799,200 166.5 2021-08-24
77 2021-08-25 5,300 400 0.00 21,687,309,200 806,130 152.1 2021-08-23
78 2021-08-24 4,900 100 0.00 21,687,309,200 773,710 157.9 2021-08-20
79 2021-08-05 4,800 100 0.00 21,687,309,200 928,800 193.5 2021-08-03
80 2021-07-15 4,700 -100 0.00 21,688,948,800 964,440 205.2 2021-07-13
81 2021-07-12 4,800 100 0.00 21,688,948,800 947,040 197.3 2021-07-08
82 2021-07-06 4,700 500 0.00 21,688,948,800 996,400 212.0 2021-07-02
83 2021-06-28 4,200 -100 0.00 21,688,948,800 882,840 210.2 2021-06-24
84 2021-06-03 4,300 -200 0.00 21,688,948,800 938,260 218.2 2021-06-01
85 2021-05-25 4,500 -200 0.00 21,688,948,800 936,000 208.0 2021-05-21
86 2021-05-24 4,700 200 0.00 21,688,948,800 968,200 206.0 2021-05-20
87 2021-05-18 4,500 300 0.00 21,688,948,800 920,700 204.6 2021-05-14
88 2021-05-07 4,200 100 0.00 21,688,948,800 924,000 220.0 2021-05-05
89 2021-04-30 4,100 -100 0.00 21,688,948,800 949,560 231.6 2021-04-28
90 2021-04-22 4,200 100 0.00 21,688,948,800 958,440 228.2 2021-04-20
91 2021-04-21 4,100 -100 0.00 21,688,948,800 951,200 232.0 2021-04-19
92 2021-04-20 4,200 100 0.00 21,688,948,800 989,520 235.6 2021-04-16
93 2021-04-14 4,100 -200 0.00 21,688,948,800 952,020 232.2 2021-04-12
94 2021-04-08 4,300 -100 0.00 21,688,948,800 970,080 225.6 2021-04-01
95 2021-03-31 4,400 100 0.00 21,688,948,800 951,280 216.2 2021-03-29
96 2021-03-30 4,300 200 0.00 21,688,948,800 928,800 216.0 2021-03-26
97 2021-03-26 4,100 -100 0.00 21,688,948,800 943,000 230.0 2021-03-24
98 2021-03-22 4,200 -1,200 0.00 21,688,948,800 981,120 233.6 2021-03-18
99 2021-03-19 5,400 400 0.00 21,688,948,800 1,202,040 222.6 2021-03-17
100 2021-03-18 5,000 100 0.00 21,688,948,800 1,107,000 221.4 2021-03-16
101 2021-03-16 4,900 700 0.00 21,688,948,800 1,107,400 226.0 2021-03-12
102 2021-03-15 4,200 -100 0.00 21,688,948,800 955,920 227.6 2021-03-11
103 2021-03-12 4,300 -800 0.00 21,688,948,800 982,120 228.4 2021-03-10
104 2021-03-11 5,100 -100 0.00 21,688,948,800 1,142,400 224.0 2021-03-09
105 2021-03-10 5,200 100 0.00 21,688,948,800 1,147,120 220.6 2021-03-08
106 2021-03-03 5,100 800 0.00 21,688,948,800 1,196,460 234.6 2021-03-01
107 2021-03-02 4,300 200 0.00 21,688,948,800 999,320 232.4 2021-02-26
108 2021-03-01 4,100 200 0.00 21,688,948,800 997,940 243.4 2021-02-25
109 2021-02-24 3,900 600 0.00 21,688,948,800 977,340 250.6 2021-02-22
110 2021-02-23 3,300 200 0.00 21,688,948,800 848,100 257.0 2021-02-19
111 2021-02-22 3,100 600 0.00 21,688,948,800 807,240 260.4 2021-02-18
112 2021-02-19 2,500 -300 0.00 21,688,948,800 667,500 267.0 2021-02-17
113 2021-02-17 2,800 -200 0.00 21,688,948,800 733,600 262.0 2021-02-10
114 2021-02-10 3,000 100 0.00 21,688,948,800 769,200 256.4 2021-02-08
115 2021-02-08 2,900 -900 0.00 21,688,948,800 760,380 262.2 2021-02-04
116 2021-02-05 3,800 800 0.00 21,688,948,800 991,800 261.0 2021-02-03
117 2021-02-04 3,000 -400 0.00 21,688,948,800 780,000 260.0 2021-02-02
118 2021-02-01 3,400 300 0.00 21,688,948,800 855,440 251.6 2021-01-28
119 2021-01-27 3,100 -200 0.00 21,688,948,800 799,800 258.0 2021-01-25
120 2021-01-26 3,300 200 0.00 21,688,948,800 826,980 250.6 2021-01-22
121 2021-01-25 3,100 500 0.00 21,688,948,800 801,660 258.6 2021-01-21
122 2021-01-22 2,600 -400 0.00 21,688,948,800 689,000 265.0 2021-01-20
123 2021-01-20 3,000 -200 0.00 21,688,948,800 726,000 242.0 2021-01-18
124 2021-01-19 3,200 -100 0.00 21,688,948,800 771,200 241.0 2021-01-15
125 2021-01-18 3,300 -1,700 0.00 21,688,948,800 775,500 235.0 2021-01-14
126 2021-01-14 5,000 400 0.00 21,688,948,800 1,100,000 220.0 2021-01-12
127 2021-01-13 4,600 800 0.00 21,688,948,800 1,016,600 221.0 2021-01-11
128 2021-01-11 3,800 900 0.00 21,688,948,800 839,800 221.0 2021-01-07
129 2021-01-08 2,900 -1,400 0.00 21,688,948,800 667,000 230.0 2021-01-06
130 2021-01-07 4,300 1,400 0.00 21,688,948,800 958,900 223.0 2021-01-05
131 2021-01-05 2,900 -200 0.00 21,688,948,800 684,980 236.2 2020-12-30
132 2020-12-30 3,100 100 0.00 21,645,092,800 651,000 210.0 2020-12-28
133 2020-12-29 3,000 300 0.00 21,645,092,800 745,200 248.4 2020-12-23
134 2020-12-23 2,700 200 0.00 21,645,092,800 675,000 250.0 2020-12-21
135 2020-12-22 2,500 200 0.00 21,645,092,800 639,000 255.6 2020-12-18
136 2020-12-21 2,300 -200 0.00 21,645,092,800 593,400 258.0 2020-12-17
137 2020-12-18 2,500 -100 0.00 21,645,092,800 627,500 251.0 2020-12-16
138 2020-12-17 2,600 200 0.00 21,645,092,800 639,600 246.0 2020-12-15
139 2020-12-16 2,400 100 0.00 21,645,092,800 603,840 251.6 2020-12-14
140 2020-12-14 2,300 200 0.00 21,645,092,800 587,420 255.4 2020-12-10
141 2020-12-09 2,100 200 0.00 21,645,092,800 541,800 258.0 2020-12-07
142 2020-12-08 1,900 -200 0.00 21,645,092,800 501,600 264.0 2020-12-04
143 2020-12-03 2,100 400 0.00 21,645,092,800 540,120 257.2 2020-12-01
144 2020-12-01 1,700 100 0.00 21,645,092,800 458,320 269.6 2020-11-27
145 2020-11-30 1,600 -100 0.00 21,645,092,800 430,400 269.0 2020-11-26
146 2020-11-27 1,700 100 0.00 21,645,092,800 453,900 267.0 2020-11-25
147 2020-11-26 1,600 -200 0.00 21,645,092,800 432,000 270.0 2020-11-24
148 2020-11-25 1,800 -200 0.00 21,645,092,800 475,200 264.0 2020-11-23
149 2020-11-19 2,000 -100 0.00 21,645,092,800 499,600 249.8 2020-11-17
150 2020-11-18 2,100 100 0.00 21,645,092,800 533,400 254.0 2020-11-16
151 2020-11-13 2,000 1,000 0.00 21,645,092,800 496,800 248.4 2020-11-11
152 2020-11-12 1,000 200 0.00 21,645,092,800 275,400 275.4 2020-11-10
153 2020-11-03 800 -100 0.00 21,645,092,800 234,560 293.2 2020-10-30
154 2020-11-02 900 100 0.00 21,645,092,800 272,340 302.6 2020-10-29
155 2020-10-30 800 100 0.00 21,645,092,800 245,920 307.4 2020-10-28
156 2020-10-29 700 -100 0.00 21,645,092,800 210,000 300.0 2020-10-27
157 2020-10-23 800 -400 0.00 21,645,092,800 240,160 300.2 2020-10-21
158 2020-10-22 1,200 -300 0.00 21,645,092,800 359,280 299.4 2020-10-20
159 2020-10-19 1,500 -100 0.00 21,645,092,800 427,200 284.8 2020-10-15
160 2020-10-16 1,600 -200 0.00 21,645,092,800 476,160 297.6 2020-10-14
161 2020-10-15 1,800 -100 0.00 21,645,092,800 525,600 292.0 2020-10-12
162 2020-10-14 1,900 500 0.00 21,645,092,800 543,780 286.2 2020-10-09
163 2020-10-12 1,400 -200 0.00 21,645,092,800 405,440 289.6 2020-10-08
164 2020-10-08 1,600 200 0.00 21,645,092,800 448,000 280.0 2020-10-06
165 2020-10-07 1,400 -200 0.00 21,645,092,800 394,800 282.0 2020-10-05
166 2020-10-05 1,600 -200 0.00 21,645,092,800 424,640 265.4 2020-09-29
167 2020-09-29 1,800 200 0.00 21,645,092,800 464,400 258.0 2020-09-25
168 2020-09-28 1,600 200 0.00 21,645,092,800 417,600 261.0 2020-09-24
169 2020-09-24 1,400 -100 0.00 21,645,092,800 370,720 264.8 2020-09-22
170 2020-09-23 1,500 -100 0.00 21,645,092,800 393,000 262.0 2020-09-21
171 2020-09-21 1,600 100 0.00 21,645,092,800 428,480 267.8 2020-09-17
172 2020-09-09 1,500 200 0.00 21,645,092,800 398,400 265.6 2020-09-07
173 2020-09-08 1,300 100 0.00 21,645,092,800 356,200 274.0 2020-09-04
174 2020-09-07 1,200 100 0.00 21,645,092,800 341,040 284.2 2020-09-03
175 2020-09-03 1,100 -100 0.00 21,645,092,800 311,080 282.8 2020-09-01
176 2020-09-01 1,200 100 0.00 21,645,092,800 332,400 277.0 2020-08-28
177 2020-08-31 1,100 100 0.00 21,645,092,800 308,660 280.6 2020-08-27
178 2020-08-28 1,000 -200 0.00 21,645,092,800 280,400 280.4 2020-08-26
179 2020-08-26 1,200 -600 0.00 21,645,092,800 317,280 264.4 2020-08-24
180 2020-08-25 1,800 300 0.00 21,645,092,800 455,040 252.8 2020-08-21
181 2020-08-20 1,500 -500 0.00 21,645,092,800 378,000 252.0 2020-08-18
182 2020-08-19 2,000 300 0.00 21,645,092,800 485,600 242.8 2020-08-17
183 2020-08-18 1,700 200 0.00 21,645,092,800 419,560 246.8 2020-08-14
184 2020-08-17 1,500 -200 0.00 21,645,092,800 372,300 248.2 2020-08-13
185 2020-08-12 1,700 -200 0.00 21,461,784,264 412,080 242.4 2020-08-10
186 2020-08-11 1,900 200 0.00 21,461,784,264 473,480 249.2 2020-08-07
187 2020-08-07 1,700 -200 0.00 21,461,784,264 434,860 255.8 2020-08-05
188 2020-08-06 1,900 -300 0.00 21,461,784,264 482,220 253.8 2020-08-04
189 2020-08-05 2,200 200 0.00 21,461,784,264 540,320 245.6 2020-08-03
190 2020-08-03 2,000 -300 0.00 21,461,784,264 489,600 244.8 2020-07-30
191 2020-07-31 2,300 100 0.00 21,461,784,264 558,900 243.0 2020-07-29
192 2020-07-28 2,200 200 0.00 21,461,784,264 525,800 239.0 2020-07-24
193 2020-07-24 2,000 800 0.00 21,461,784,264 496,000 248.0 2020-07-22
194 2020-07-23 1,200 -100 0.00 21,461,784,264 308,400 257.0 2020-07-21
195 2020-07-21 1,300 -100 0.00 21,461,784,264 310,440 238.8 2020-07-17
196 2020-07-20 1,400 100 0.00 21,461,784,264 326,480 233.2 2020-07-16
197 2020-07-16 1,300 100 0.00 21,461,784,264 312,520 240.4 2020-07-14
198 2020-07-14 1,200 300 0.00 21,461,784,264 306,480 255.4 2020-07-10
199 2020-07-13 900 -1,100 0.00 21,461,784,264 235,440 261.6 2020-07-09
200 2020-07-09 2,000 -400 0.00 21,461,784,264 464,800 232.4 2020-07-07
201 2020-07-08 2,400 -100 0.00 21,461,784,264 540,960 225.4 2020-07-06
202 2020-07-07 2,500 -100 0.00 21,461,784,264 552,000 220.8 2020-07-03
203 2020-07-02 2,600 300 0.00 21,461,784,264 544,440 209.4 2020-06-29
204 2020-06-30 2,300 500 0.00 21,461,784,264 493,580 214.6 2020-06-26
205 2020-06-29 1,800 300 0.00 21,461,784,264 398,520 221.4 2020-06-24
206 2020-06-24 1,500 100 0.00 21,461,784,264 319,500 213.0 2020-06-22
207 2020-06-23 1,400 -200 0.00 21,461,784,264 306,600 219.0 2020-06-19
208 2020-06-17 1,600 300 0.00 21,461,784,264 330,880 206.8 2020-06-15
209 2020-06-16 1,300 400 0.00 21,461,784,264 275,600 212.0 2020-06-12
210 2020-06-15 900 -200 0.00 21,461,784,264 191,700 213.0 2020-06-11
211 2020-06-12 1,100 -200 0.00 21,461,784,264 237,160 215.6 2020-06-10
212 2020-06-10 1,300 200 0.00 21,461,784,264 276,120 212.4 2020-06-08
213 2020-06-09 1,100 -1,900 0.00 21,461,784,264 233,420 212.2 2020-06-05
214 2020-06-05 3,000 -800 0.00 21,461,784,264 628,800 209.6 2020-06-03
215 2020-06-04 3,800 100 0.00 21,461,784,264 760,000 200.0 2020-06-02
216 2020-06-03 3,700 -200 0.00 21,461,784,264 750,360 202.8 2020-06-01
217 2020-06-01 3,900 100 0.00 21,461,784,264 754,650 193.5 2020-05-28
218 2020-05-29 3,800 100 0.00 21,461,784,264 749,740 197.3 2020-05-27
219 2020-05-28 3,700 -200 0.00 21,461,784,264 743,700 201.0 2020-05-26
220 2020-05-27 3,900 100 0.00 21,461,784,264 772,980 198.2 2020-05-25
221 2020-05-26 3,800 300 0.00 21,461,784,264 753,160 198.2 2020-05-22
222 2020-05-25 3,500 200 0.00 21,461,784,264 721,700 206.2 2020-05-21
223 2020-05-21 3,300 1,800 0.00 21,461,784,264 692,340 209.8 2020-05-19
224 2020-05-20 1,500 -4,200 0.00 21,461,784,264 304,500 203.0 2020-05-18
225 2020-05-19 5,700 2,100 0.00 21,461,784,264 1,122,330 196.9 2020-05-15
226 2020-05-15 3,600 2,000 0.00 21,461,784,264 706,680 196.3 2020-05-13
227 2020-05-13 1,600 -100 0.00 21,461,784,264 317,920 198.7 2020-05-11
228 2020-05-12 1,700 -2,000 0.00 21,461,784,264 328,780 193.4 2020-05-08
229 2020-05-11 3,700 2,100 0.00 21,461,784,264 704,850 190.5 2020-05-07
230 2020-05-08 1,600 -300 0.00 21,461,784,264 309,760 193.6 2020-05-06
231 2020-05-07 1,900 -1,900 0.00 21,461,784,264 358,150 188.5 2020-05-05
232 2020-05-06 3,800 1,200 0.00 21,461,784,264 720,860 189.7 2020-05-04
233 2020-05-04 2,600 100 0.00 21,461,784,264 517,400 199.0 2020-04-28
234 2020-04-29 2,500 1,000 0.00 21,461,784,264 501,500 200.6 2020-04-27
235 2020-04-23 1,500 -600 0.00 21,461,784,264 306,300 204.2 2020-04-21
236 2020-04-22 2,100 100 0.00 21,461,784,264 432,180 205.8 2020-04-20
237 2020-04-21 2,000 -1,200 0.00 21,461,784,264 415,200 207.6 2020-04-17
238 2020-04-17 3,200 700 0.00 21,461,784,264 633,280 197.9 2020-04-15
239 2020-04-16 2,500 -100 0.00 21,461,784,264 492,500 197.0 2020-04-14
240 2020-04-06 2,600 -1,000 0.00 21,461,784,264 483,600 186.0 2020-04-02
241 2020-04-03 3,600 -100 0.00 21,461,784,264 662,400 184.0 2020-04-01
242 2020-04-02 3,700 -1,000 0.00 21,461,784,264 678,580 183.4 2020-03-31
243 2020-04-01 4,700 1,700 0.00 21,461,784,264 847,410 180.3 2020-03-30
244 2020-03-31 3,000 -1,100 0.00 21,461,784,264 551,700 183.9 2020-03-27
245 2020-03-27 4,100 -1,800 0.00 21,461,784,264 736,770 179.7 2020-03-25
246 2020-03-26 5,900 100 0.00 21,461,784,264 1,029,550 174.5 2020-03-24
247 2020-03-25 5,800 700 0.00 21,461,784,264 986,000 170.0 2020-03-23
248 2020-03-24 5,100 -800 0.00 21,461,784,264 933,300 183.0 2020-03-20
249 2020-03-23 5,900 -2,700 0.00 21,461,784,264 1,026,600 174.0 2020-03-19
250 2020-03-20 8,600 2,200 0.00 21,461,784,264 1,487,800 173.0 2020-03-18
251 2020-03-19 6,400 800 0.00 21,461,784,264 1,172,480 183.2 2020-03-17
252 2020-03-18 5,600 200 0.00 21,461,784,264 1,004,080 179.3 2020-03-16
253 2020-03-17 5,400 -100 0.00 21,461,784,264 1,035,180 191.7 2020-03-13
254 2020-03-16 5,500 1,200 0.00 21,461,784,264 1,038,400 188.8 2020-03-12
255 2020-03-12 4,300 -100 0.00 21,461,784,264 856,990 199.3 2020-03-10
256 2020-03-11 4,400 900 0.00 21,461,784,264 851,400 193.5 2020-03-09
257 2020-03-10 3,500 2,000 0.00 21,461,784,264 713,300 203.8 2020-03-06
258 2020-03-09 1,500 -4,200 0.00 21,461,784,264 310,800 207.2 2020-03-05
259 2020-03-05 5,700 2,000 0.00 21,461,784,264 1,158,240 203.2 2020-03-03
260 2020-03-03 3,700 1,100 0.00 21,461,784,264 740,000 200.0 2020-02-28
261 2020-03-02 2,600 1,000 0.00 21,461,784,264 533,520 205.2 2020-02-27
262 2020-02-27 1,600 -2,000 0.00 21,461,784,264 330,560 206.6 2020-02-25
263 2020-02-26 3,600 200 0.00 21,461,784,264 738,720 205.2 2020-02-24
264 2020-02-25 3,400 300 0.00 21,461,784,264 722,840 212.6 2020-02-21
265 2020-02-20 3,100 100 0.00 21,461,784,264 663,400 214.0 2020-02-18
266 2020-02-17 3,000 -100 0.00 21,461,784,264 651,600 217.2 2020-02-13
267 2020-02-14 3,100 -300 0.00 21,461,784,264 666,500 215.0 2020-02-12
268 2020-02-13 3,400 300 0.00 21,461,784,264 721,480 212.2 2020-02-11
269 2020-02-07 3,100 2,000 0.00 21,461,784,264 668,360 215.6 2020-02-05
270 2020-02-06 1,100 -300 0.00 21,461,784,264 234,520 213.2 2020-02-04
271 2020-02-05 1,400 -300 0.00 21,461,784,264 287,000 205.0 2020-02-03
272 2020-02-04 1,700 -100 0.00 21,461,784,264 340,680 200.4 2020-01-31
273 2020-02-03 1,800 500 0.00 21,461,784,264 363,240 201.8 2020-01-30
274 2020-01-31 1,300 100 0.00 21,461,784,264 269,620 207.4 2020-01-29
275 2020-01-30 1,200 100 0.00 21,461,784,264 256,080 213.4 2020-01-23
276 2020-01-23 1,100 200 0.00 21,461,784,264 237,380 215.8 2020-01-21
277 2020-01-20 900 200 0.00 21,461,784,264 197,460 219.4 2020-01-16
278 2020-01-16 700 -200 0.00 21,461,784,264 156,520 223.6 2020-01-14
279 2020-01-13 900 -900 0.00 21,461,784,264 194,040 215.6 2020-01-09
280 2020-01-08 1,800 100 0.00 21,461,784,264 379,800 211.0 2020-01-06
281 2020-01-07 1,700 -100 0.00 21,461,784,264 360,400 212.0 2020-01-03
282 2020-01-03 1,800 -100 0.00 21,461,784,264 379,080 210.6 2019-12-30
283 2020-01-02 1,900 100 0.00 21,461,784,264 404,320 212.8 2019-12-27
284 2019-12-30 1,800 100 0.00 21,461,784,264 375,120 208.4 2019-12-23
285 2019-12-17 1,700 -100 0.00 21,461,784,264 343,400 202.0 2019-12-13
286 2019-12-16 1,800 100 0.00 21,461,784,264 360,360 200.2 2019-12-12
287 2019-12-13 1,700 -200 0.00 21,461,784,264 335,920 197.6 2019-12-11
288 2019-12-11 1,900 -100 0.00 21,461,784,264 373,540 196.6 2019-12-09
289 2019-12-10 2,000 200 0.00 21,461,784,264 395,000 197.5 2019-12-06
290 2019-12-05 1,800 100 0.00 21,386,784,264 346,680 192.6 2019-12-03
291 2019-12-04 1,700 100 0.00 21,386,784,264 332,350 195.5 2019-12-02
292 2019-12-03 1,600 1,100 0.00 21,386,784,264 317,440 198.4 2019-11-29
293 2019-11-29 500 -200 0.00 21,386,784,264 96,600 193.2 2019-11-27
294 2019-11-28 700 0.00 21,386,784,264 131,320 187.6 2019-11-26

Copyright & disclaimer, Privacy policy

Back to top