Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 156.8 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 160.4 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 163.4 | 2025-11-10 | |||||
| 4 | 2025-06-27 | 0 | -1,000 | 0.00 | 19,090,061,833 | 0 | 115.5 | 2025-06-25 |
| 5 | 2025-06-17 | 1,000 | 1,000 | 0.00 | 19,078,703,833 | 112,000 | 112.0 | 2025-06-13 |
| 6 | 2025-06-11 | 0 | -1,000 | 0.00 | 19,081,313,825 | 0 | 119.3 | 2025-06-09 |
| 7 | 2025-06-10 | 1,000 | -3,000 | 0.00 | 19,081,313,825 | 116,600 | 116.6 | 2025-06-06 |
| 8 | 2025-06-03 | 4,000 | 1,000 | 0.00 | 19,087,988,380 | 455,600 | 113.9 | 2025-05-30 |
| 9 | 2025-05-26 | 3,000 | 1,000 | 0.00 | 19,087,988,380 | 357,300 | 119.1 | 2025-05-22 |
| 10 | 2025-05-15 | 2,000 | 1,000 | 0.00 | 19,086,212,300 | 252,200 | 126.1 | 2025-05-13 |
| 11 | 2025-05-09 | 1,000 | 1,000 | 0.00 | 19,086,212,300 | 121,300 | 121.3 | 2025-05-07 |
| 12 | 2025-05-06 | 0 | -1,000 | 0.00 | 19,086,158,964 | 0 | 117.5 | 2025-04-30 |
| 13 | 2025-04-28 | 1,000 | 1,000 | 0.00 | 19,103,194,868 | 113,800 | 113.8 | 2025-04-24 |
| 14 | 2025-04-14 | 0 | -9,900 | 0.00 | 19,117,861,596 | 0 | 104.8 | 2025-04-10 |
| 15 | 2025-04-03 | 9,900 | -300 | 0.00 | 19,117,861,596 | 1,285,020 | 129.8 | 2025-04-01 |
| 16 | 2025-03-20 | 10,200 | -600 | 0.00 | 19,001,881,844 | 1,462,680 | 143.4 | 2025-03-18 |
| 17 | 2025-03-14 | 10,800 | -2,500 | 0.00 | 19,008,233,516 | 1,455,840 | 134.8 | 2025-03-12 |
| 18 | 2025-03-13 | 13,300 | -300 | 0.00 | 19,008,233,516 | 1,776,880 | 133.6 | 2025-03-11 |
| 19 | 2025-03-11 | 13,600 | -1,300 | 0.00 | 19,007,743,516 | 1,904,000 | 140.0 | 2025-03-07 |
| 20 | 2025-03-10 | 14,900 | -1,200 | 0.00 | 19,007,743,516 | 2,097,920 | 140.8 | 2025-03-06 |
| 21 | 2025-03-07 | 16,100 | -11,200 | 0.00 | 19,007,743,516 | 2,091,390 | 129.9 | 2025-03-05 |
| 22 | 2025-03-06 | 27,300 | -800 | 0.00 | 19,007,743,516 | 3,488,940 | 127.8 | 2025-03-04 |
| 23 | 2025-03-05 | 28,100 | -10,400 | 0.00 | 19,007,743,516 | 3,664,240 | 130.4 | 2025-03-03 |
| 24 | 2025-02-28 | 38,500 | -700 | 0.00 | 19,007,743,516 | 5,270,650 | 136.9 | 2025-02-26 |
| 25 | 2025-02-27 | 39,200 | -1,300 | 0.00 | 19,007,743,516 | 5,119,520 | 130.6 | 2025-02-25 |
| 26 | 2025-02-26 | 40,500 | -400 | 0.00 | 19,007,616,012 | 5,495,850 | 135.7 | 2025-02-24 |
| 27 | 2025-02-25 | 40,900 | -1,200 | 0.00 | 19,007,616,012 | 5,664,650 | 138.5 | 2025-02-21 |
| 28 | 2025-02-21 | 42,100 | -2,100 | 0.00 | 19,007,616,012 | 5,224,610 | 124.1 | 2025-02-19 |
| 29 | 2025-02-20 | 44,200 | -2,000 | 0.00 | 19,007,616,012 | 5,582,460 | 126.3 | 2025-02-18 |
| 30 | 2025-02-19 | 46,200 | -1,200 | 0.00 | 19,007,616,012 | 5,645,640 | 122.2 | 2025-02-17 |
| 31 | 2025-02-18 | 47,400 | -5,100 | 0.00 | 19,007,616,012 | 5,882,340 | 124.1 | 2025-02-14 |
| 32 | 2025-02-17 | 52,500 | -1,700 | 0.00 | 19,007,616,012 | 6,126,750 | 116.7 | 2025-02-13 |
| 33 | 2025-02-13 | 54,200 | -600 | 0.00 | 19,007,616,012 | 5,685,580 | 104.9 | 2025-02-11 |
| 34 | 2025-02-12 | 54,800 | -2,000 | 0.00 | 19,007,616,012 | 5,781,400 | 105.5 | 2025-02-10 |
| 35 | 2025-02-11 | 56,800 | -200 | 0.00 | 19,007,616,012 | 5,680,000 | 100.0 | 2025-02-07 |
| 36 | 2025-02-10 | 57,000 | -400 | 0.00 | 19,007,616,012 | 5,617,350 | 98.55 | 2025-02-06 |
| 37 | 2025-02-07 | 57,400 | -100 | 0.00 | 19,007,616,012 | 5,599,370 | 97.55 | 2025-02-05 |
| 38 | 2025-01-24 | 57,500 | -2,800 | 0.00 | 19,029,786,068 | 4,726,500 | 82.20 | 2025-01-22 |
| 39 | 2025-01-14 | 60,300 | 500 | 0.00 | 19,054,564,612 | 4,799,880 | 79.60 | 2025-01-10 |
| 40 | 2024-12-27 | 59,800 | 600 | 0.00 | 19,063,630,788 | 4,789,980 | 80.10 | 2024-12-20 |
| 41 | 2024-12-23 | 59,200 | 100 | 0.00 | 19,063,630,788 | 4,910,640 | 82.95 | 2024-12-19 |
| 42 | 2024-11-26 | 59,100 | 1,200 | 0.00 | 19,118,002,388 | 4,769,370 | 80.70 | 2024-11-22 |
| 43 | 2024-11-12 | 57,900 | 500 | 0.00 | 19,141,607,724 | 5,442,600 | 94.00 | 2024-11-08 |
| 44 | 2024-11-08 | 57,400 | 1,000 | 0.00 | 19,141,607,724 | 5,418,560 | 94.40 | 2024-11-06 |
| 45 | 2024-10-28 | 56,400 | 200 | 0.00 | 19,155,118,020 | 5,310,060 | 94.15 | 2024-10-24 |
| 46 | 2024-10-23 | 56,200 | -400 | 0.00 | 19,159,840,572 | 5,496,360 | 97.80 | 2024-10-21 |
| 47 | 2024-10-22 | 56,600 | 1,000 | 0.00 | 19,159,840,572 | 5,688,300 | 100.5 | 2024-10-18 |
| 48 | 2024-10-18 | 55,600 | 200 | 0.00 | 19,159,840,572 | 5,501,620 | 98.95 | 2024-10-16 |
| 49 | 2024-10-17 | 55,400 | 900 | 0.00 | 19,159,821,492 | 5,531,690 | 99.85 | 2024-10-15 |
| 50 | 2024-10-16 | 54,500 | 100 | 0.00 | 19,159,821,492 | 5,733,400 | 105.2 | 2024-10-14 |
| 51 | 2024-10-15 | 54,400 | 600 | 0.00 | 19,159,821,492 | 5,755,520 | 105.8 | 2024-10-10 |
| 52 | 2024-10-14 | 53,800 | 100 | 0.00 | 19,159,821,492 | 5,536,020 | 102.9 | 2024-10-09 |
| 53 | 2024-10-10 | 53,700 | 400 | 0.00 | 19,159,821,492 | 5,611,650 | 104.5 | 2024-10-08 |
| 54 | 2024-10-09 | 53,300 | 300 | 0.00 | 19,159,821,492 | 6,108,180 | 114.6 | 2024-10-07 |
| 55 | 2024-10-07 | 53,000 | 100 | 0.00 | 19,159,821,492 | 5,830,000 | 110.0 | 2024-10-03 |
| 56 | 2024-10-03 | 52,900 | 400 | 0.00 | 19,159,821,492 | 5,819,000 | 110.0 | 2024-09-30 |
| 57 | 2024-10-02 | 52,500 | -200 | 0.00 | 19,159,821,492 | 5,381,250 | 102.5 | 2024-09-27 |
| 58 | 2024-09-30 | 52,700 | -100 | 0.00 | 19,159,821,492 | 5,151,425 | 97.75 | 2024-09-26 |
| 59 | 2024-09-26 | 52,800 | -600 | 0.00 | 19,198,668,908 | 4,857,600 | 92.00 | 2024-09-24 |
| 60 | 2024-09-24 | 53,400 | -1,000 | 0.00 | 19,179,116,908 | 4,656,480 | 87.20 | 2024-09-20 |
| 61 | 2024-09-04 | 54,400 | 100 | 0.00 | 19,254,701,124 | 4,324,800 | 79.50 | 2024-09-02 |
| 62 | 2024-09-02 | 54,300 | 200 | 0.00 | 19,254,701,124 | 4,292,415 | 79.05 | 2024-08-29 |
| 63 | 2024-08-30 | 54,100 | 1,000 | 0.00 | 19,254,701,124 | 4,279,310 | 79.10 | 2024-08-28 |
| 64 | 2024-08-29 | 53,100 | 1,200 | 0.00 | 19,254,701,124 | 4,245,345 | 79.95 | 2024-08-27 |
| 65 | 2024-08-12 | 51,900 | -200 | 0.00 | 20,526,017,712 | 3,972,945 | 76.55 | 2024-08-08 |
| 66 | 2024-08-08 | 52,100 | -1,000 | 0.00 | 20,526,017,712 | 3,920,525 | 75.25 | 2024-08-06 |
| 67 | 2024-07-31 | 53,100 | -500 | 0.00 | 20,526,017,712 | 4,064,805 | 76.55 | 2024-07-29 |
| 68 | 2024-07-29 | 53,600 | -1,000 | 0.00 | 20,526,017,712 | 3,928,880 | 73.30 | 2024-07-25 |
| 69 | 2024-07-24 | 54,600 | 200 | 0.00 | 20,526,017,712 | 4,081,350 | 74.75 | 2024-07-22 |
| 70 | 2024-07-18 | 54,400 | 500 | 0.00 | 20,526,017,712 | 4,107,200 | 75.50 | 2024-07-16 |
| 71 | 2024-07-16 | 53,900 | -700 | 0.00 | 20,526,017,712 | 4,225,760 | 78.40 | 2024-07-12 |
| 72 | 2024-07-03 | 54,600 | 100 | 0.00 | 20,526,017,712 | 3,849,300 | 70.50 | 2024-06-28 |
| 73 | 2024-06-28 | 54,500 | 100 | 0.00 | 20,526,017,712 | 3,970,325 | 72.85 | 2024-06-26 |
| 74 | 2024-06-27 | 54,400 | 100 | 0.00 | 20,526,017,712 | 3,952,160 | 72.65 | 2024-06-25 |
| 75 | 2024-06-17 | 54,300 | 200 | 0.00 | 20,526,017,712 | 4,045,350 | 74.50 | 2024-06-13 |
| 76 | 2024-05-31 | 54,100 | 600 | 0.00 | 20,526,017,712 | 4,154,880 | 76.80 | 2024-05-29 |
| 77 | 2024-05-27 | 53,500 | 1,300 | 0.00 | 20,526,017,712 | 4,207,775 | 78.65 | 2024-05-23 |
| 78 | 2024-05-21 | 52,200 | 600 | 0.00 | 20,526,017,712 | 4,473,540 | 85.70 | 2024-05-17 |
| 79 | 2024-05-20 | 51,600 | 100 | 0.00 | 20,526,017,712 | 4,112,520 | 79.70 | 2024-05-16 |
| 80 | 2024-04-30 | 51,500 | -200 | 0.00 | 20,526,017,712 | 3,877,950 | 75.30 | 2024-04-26 |
| 81 | 2024-04-17 | 51,700 | 300 | 0.00 | 20,526,017,712 | 3,639,680 | 70.40 | 2024-04-15 |
| 82 | 2024-03-18 | 51,400 | -1,200 | 0.00 | 20,526,017,712 | 3,775,330 | 73.45 | 2024-03-14 |
| 83 | 2024-03-01 | 52,600 | -1,000 | 0.00 | 20,526,017,712 | 3,905,550 | 74.25 | 2024-02-28 |
| 84 | 2024-02-29 | 53,600 | -600 | 0.00 | 20,526,017,712 | 4,046,800 | 75.50 | 2024-02-27 |
| 85 | 2024-02-26 | 54,200 | -100 | 0.00 | 20,526,017,712 | 4,056,870 | 74.85 | 2024-02-22 |
| 86 | 2024-02-21 | 54,300 | 1,200 | 0.00 | 20,526,017,712 | 3,882,450 | 71.50 | 2024-02-19 |
| 87 | 2024-02-06 | 53,100 | -300 | 0.00 | 20,526,017,712 | 3,754,170 | 70.70 | 2024-02-02 |
| 88 | 2024-01-30 | 53,400 | -1,000 | 0.00 | 20,526,017,712 | 3,786,060 | 70.90 | 2024-01-26 |
| 89 | 2024-01-26 | 54,400 | 200 | 0.00 | 20,526,017,712 | 3,949,440 | 72.60 | 2024-01-24 |
| 90 | 2024-01-19 | 54,200 | 1,000 | 0.00 | 20,526,017,712 | 3,558,230 | 65.65 | 2024-01-17 |
| 91 | 2024-01-05 | 53,200 | 600 | 0.00 | 20,526,017,712 | 3,899,560 | 73.30 | 2024-01-03 |
| 92 | 2024-01-04 | 52,600 | -400 | 0.00 | 20,526,017,712 | 3,929,220 | 74.70 | 2024-01-02 |
| 93 | 2024-01-02 | 53,000 | -500 | 0.00 | 20,526,017,712 | 4,020,050 | 75.85 | 2023-12-28 |
| 94 | 2023-12-29 | 53,500 | -1,000 | 0.00 | 20,526,017,712 | 3,948,300 | 73.80 | 2023-12-27 |
| 95 | 2023-12-19 | 54,500 | 1,000 | 0.00 | 20,526,017,712 | 3,904,925 | 71.65 | 2023-12-15 |
| 96 | 2023-12-05 | 53,500 | 500 | 0.00 | 20,526,017,712 | 3,843,975 | 71.85 | 2023-12-01 |
| 97 | 2023-12-04 | 53,000 | -100 | 0.00 | 20,526,017,712 | 3,855,750 | 72.75 | 2023-11-30 |
| 98 | 2023-12-01 | 53,100 | -1,000 | 0.00 | 20,526,017,712 | 3,860,370 | 72.70 | 2023-11-29 |
| 99 | 2023-11-30 | 54,100 | 400 | 0.00 | 20,526,017,712 | 4,022,335 | 74.35 | 2023-11-28 |
| 100 | 2023-11-29 | 53,700 | 200 | 0.00 | 20,526,017,712 | 4,086,570 | 76.10 | 2023-11-27 |
| 101 | 2023-11-24 | 53,500 | 500 | 0.00 | 20,526,017,712 | 4,111,475 | 76.85 | 2023-11-22 |
| 102 | 2023-11-20 | 53,000 | 1,000 | 0.00 | 20,526,017,712 | 4,311,550 | 81.35 | 2023-11-16 |
| 103 | 2023-11-14 | 52,000 | 200 | 0.00 | 20,526,017,712 | 4,139,200 | 79.60 | 2023-11-10 |
| 104 | 2023-11-10 | 51,800 | -1,000 | 0.00 | 20,526,017,712 | 4,273,500 | 82.50 | 2023-11-08 |
| 105 | 2023-11-09 | 52,800 | 1,000 | 0.00 | 20,526,017,712 | 4,390,320 | 83.15 | 2023-11-07 |
| 106 | 2023-11-08 | 51,800 | -1,000 | 0.00 | 20,526,017,712 | 4,395,230 | 84.85 | 2023-11-06 |
| 107 | 2023-10-24 | 52,800 | 1,000 | 0.00 | 20,526,017,712 | 4,179,120 | 79.15 | 2023-10-19 |
| 108 | 2023-10-19 | 51,800 | 100 | 0.00 | 20,526,017,712 | 4,247,600 | 82.00 | 2023-10-17 |
| 109 | 2023-10-17 | 51,700 | 1,000 | 0.00 | 20,526,017,712 | 4,270,420 | 82.60 | 2023-10-13 |
| 110 | 2023-10-16 | 50,700 | -1,000 | 0.00 | 20,526,017,712 | 4,352,595 | 85.85 | 2023-10-12 |
| 111 | 2023-10-05 | 51,700 | 1,000 | 0.00 | 20,526,017,712 | 4,296,270 | 83.10 | 2023-10-03 |
| 112 | 2023-09-25 | 50,700 | -1,000 | 0.00 | 20,526,017,712 | 4,190,355 | 82.65 | 2023-09-21 |
| 113 | 2023-09-22 | 51,700 | 100 | 0.00 | 20,526,017,712 | 4,368,650 | 84.50 | 2023-09-20 |
| 114 | 2023-09-14 | 51,600 | 100 | 0.00 | 20,526,017,712 | 4,453,080 | 86.30 | 2023-09-12 |
| 115 | 2023-09-13 | 51,500 | 100 | 0.00 | 20,526,017,712 | 4,534,575 | 88.05 | 2023-09-11 |
| 116 | 2023-09-11 | 51,400 | -1,000 | 0.00 | 20,526,017,712 | 4,741,650 | 92.25 | 2023-09-06 |
| 117 | 2023-09-06 | 52,400 | -200 | 0.00 | 20,526,017,712 | 4,881,060 | 93.15 | 2023-09-04 |
| 118 | 2023-08-22 | 52,600 | -200 | 0.00 | 20,526,017,712 | 4,576,200 | 87.00 | 2023-08-18 |
| 119 | 2023-08-21 | 52,800 | 100 | 0.00 | 20,526,017,712 | 4,757,280 | 90.10 | 2023-08-17 |
| 120 | 2023-08-16 | 52,700 | 1,200 | 0.00 | 20,526,017,712 | 4,890,560 | 92.80 | 2023-08-14 |
| 121 | 2023-08-09 | 51,500 | 200 | 0.00 | 20,526,017,712 | 4,923,400 | 95.60 | 2023-08-07 |
| 122 | 2023-08-07 | 51,300 | 400 | 0.00 | 20,526,017,712 | 4,778,595 | 93.15 | 2023-08-03 |
| 123 | 2023-08-03 | 50,900 | -3,400 | 0.00 | 20,526,017,712 | 4,980,565 | 97.85 | 2023-08-01 |
| 124 | 2023-08-02 | 54,300 | -2,000 | 0.00 | 20,526,017,712 | 5,294,250 | 97.50 | 2023-07-31 |
| 125 | 2023-07-26 | 56,300 | 100 | 0.00 | 20,526,017,712 | 5,041,665 | 89.55 | 2023-07-24 |
| 126 | 2023-07-25 | 56,200 | 200 | 0.00 | 20,526,017,712 | 5,131,060 | 91.30 | 2023-07-21 |
| 127 | 2023-07-19 | 56,000 | -400 | 0.00 | 20,526,017,712 | 5,205,200 | 92.95 | 2023-07-14 |
| 128 | 2023-07-13 | 56,400 | -1,000 | 0.00 | 20,526,017,712 | 5,005,500 | 88.75 | 2023-07-11 |
| 129 | 2023-07-11 | 57,400 | 100 | 0.00 | 20,526,017,712 | 4,838,820 | 84.30 | 2023-07-07 |
| 130 | 2023-07-06 | 57,300 | 1,000 | 0.00 | 20,526,017,712 | 4,813,200 | 84.00 | 2023-07-04 |
| 131 | 2023-07-03 | 56,300 | 200 | 0.00 | 20,526,017,712 | 4,627,860 | 82.20 | 2023-06-29 |
| 132 | 2023-06-26 | 56,100 | -1,000 | 0.00 | 20,526,017,712 | 4,751,670 | 84.70 | 2023-06-21 |
| 133 | 2023-06-21 | 57,100 | 1,100 | 0.00 | 20,526,017,712 | 5,121,870 | 89.70 | 2023-06-19 |
| 134 | 2023-06-20 | 56,000 | -400 | 0.00 | 20,526,017,712 | 5,129,600 | 91.60 | 2023-06-16 |
| 135 | 2023-06-19 | 56,400 | -100 | 0.00 | 20,526,017,712 | 5,019,600 | 89.00 | 2023-06-15 |
| 136 | 2023-05-30 | 56,500 | 100 | 0.00 | 20,526,017,712 | 4,443,725 | 78.65 | 2023-05-25 |
| 137 | 2023-05-23 | 56,400 | 200 | 0.00 | 20,526,017,712 | 4,650,180 | 82.45 | 2023-05-19 |
| 138 | 2023-05-11 | 56,200 | -900 | 0.00 | 20,526,017,712 | 4,465,090 | 79.45 | 2023-05-09 |
| 139 | 2023-05-04 | 57,100 | 100 | 0.00 | 20,526,017,712 | 4,699,330 | 82.30 | 2023-05-02 |
| 140 | 2023-05-03 | 57,000 | 100 | 0.00 | 20,526,017,712 | 4,676,850 | 82.05 | 2023-04-28 |
| 141 | 2023-05-02 | 56,900 | 1,100 | 0.00 | 20,526,017,712 | 4,654,420 | 81.80 | 2023-04-27 |
| 142 | 2023-04-27 | 55,800 | 1,000 | 0.00 | 20,526,017,712 | 4,692,780 | 84.10 | 2023-04-25 |
| 143 | 2023-04-25 | 54,800 | 1,000 | 0.00 | 20,526,017,712 | 4,819,660 | 87.95 | 2023-04-21 |
| 144 | 2023-04-14 | 53,800 | 700 | 0.00 | 20,526,017,712 | 5,167,490 | 96.05 | 2023-04-12 |
| 145 | 2023-04-11 | 53,100 | 200 | 0.00 | 20,526,017,712 | 5,079,015 | 95.65 | 2023-04-04 |
| 146 | 2023-04-06 | 52,900 | 300 | 0.00 | 20,526,017,712 | 5,213,295 | 98.55 | 2023-04-03 |
| 147 | 2023-04-04 | 52,600 | -1,000 | 0.00 | 20,526,017,712 | 5,281,040 | 100.4 | 2023-03-31 |
| 148 | 2023-03-31 | 53,600 | -200 | 0.00 | 20,526,017,712 | 5,067,880 | 94.55 | 2023-03-29 |
| 149 | 2023-03-30 | 53,800 | 1,000 | 0.00 | 21,185,107,544 | 4,532,650 | 84.25 | 2023-03-28 |
| 150 | 2023-03-29 | 52,800 | 200 | 0.00 | 21,185,107,544 | 4,501,200 | 85.25 | 2023-03-27 |
| 151 | 2023-03-27 | 52,600 | -200 | 0.00 | 21,185,107,544 | 4,534,120 | 86.20 | 2023-03-23 |
| 152 | 2023-03-24 | 52,800 | -1,000 | 0.00 | 21,185,107,544 | 4,374,480 | 82.85 | 2023-03-22 |
| 153 | 2023-03-22 | 53,800 | 1,000 | 0.00 | 21,185,107,544 | 4,260,960 | 79.20 | 2023-03-20 |
| 154 | 2023-03-20 | 52,800 | -300 | 0.00 | 21,185,107,544 | 4,250,400 | 80.50 | 2023-03-16 |
| 155 | 2023-03-14 | 53,100 | 400 | 0.00 | 21,185,107,544 | 4,309,065 | 81.15 | 2023-03-10 |
| 156 | 2023-03-09 | 52,700 | -30,500 | 0.00 | 21,185,107,544 | 4,669,220 | 88.60 | 2023-03-07 |
| 157 | 2023-03-08 | 83,200 | 500 | 0.00 | 21,185,107,544 | 7,259,200 | 87.25 | 2023-03-06 |
| 158 | 2023-03-06 | 82,700 | 30,000 | 0.00 | 21,185,107,544 | 7,244,520 | 87.60 | 2023-03-02 |
| 159 | 2023-03-03 | 52,700 | 200 | 0.00 | 21,185,107,544 | 4,843,130 | 91.90 | 2023-03-01 |
| 160 | 2023-03-02 | 52,500 | 300 | 0.00 | 21,185,107,544 | 4,541,250 | 86.50 | 2023-02-28 |
| 161 | 2023-02-28 | 52,200 | 400 | 0.00 | 21,185,107,544 | 4,700,610 | 90.05 | 2023-02-24 |
| 162 | 2023-02-24 | 51,800 | 1,400 | 0.00 | 21,185,107,544 | 4,814,810 | 92.95 | 2023-02-22 |
| 163 | 2023-02-01 | 50,400 | 1,500 | 0.00 | 21,185,107,544 | 5,493,600 | 109.0 | 2023-01-30 |
| 164 | 2023-01-31 | 48,900 | 2,000 | 0.00 | 21,185,107,544 | 5,735,970 | 117.3 | 2023-01-27 |
| 165 | 2023-01-26 | 46,900 | 100 | 0.00 | 21,185,107,544 | 5,262,180 | 112.2 | 2023-01-19 |
| 166 | 2023-01-16 | 46,800 | -500 | 0.00 | 21,185,107,544 | 5,185,440 | 110.8 | 2023-01-12 |
| 167 | 2023-01-13 | 47,300 | -500 | 0.00 | 21,185,107,544 | 5,340,170 | 112.9 | 2023-01-11 |
| 168 | 2023-01-12 | 47,800 | 100 | 0.00 | 21,185,107,544 | 5,234,100 | 109.5 | 2023-01-10 |
| 169 | 2023-01-11 | 47,700 | -500 | 0.00 | 21,185,107,544 | 5,266,080 | 110.4 | 2023-01-09 |
| 170 | 2023-01-06 | 48,200 | -700 | 0.00 | 21,185,107,544 | 4,646,480 | 96.40 | 2023-01-04 |
| 171 | 2023-01-05 | 48,900 | 100 | 0.00 | 21,185,107,544 | 4,334,985 | 88.65 | 2023-01-03 |
| 172 | 2023-01-04 | 48,800 | 100 | 0.00 | 21,185,107,544 | 4,209,000 | 86.25 | 2022-12-30 |
| 173 | 2022-12-20 | 48,700 | 100 | 0.00 | 21,185,107,544 | 4,210,115 | 86.45 | 2022-12-16 |
| 174 | 2022-12-16 | 48,600 | -200 | 0.00 | 21,185,107,544 | 4,349,700 | 89.50 | 2022-12-14 |
| 175 | 2022-12-12 | 48,800 | -1,000 | 0.00 | 21,185,107,544 | 4,362,720 | 89.40 | 2022-12-08 |
| 176 | 2022-12-08 | 49,800 | 500 | 0.00 | 21,185,107,544 | 4,474,530 | 89.85 | 2022-12-06 |
| 177 | 2022-12-07 | 49,300 | -200 | 0.00 | 21,185,107,544 | 4,567,645 | 92.65 | 2022-12-05 |
| 178 | 2022-12-01 | 49,500 | -1,000 | 0.00 | 21,185,107,544 | 3,898,125 | 78.75 | 2022-11-29 |
| 179 | 2022-11-29 | 50,500 | 200 | 0.00 | 21,185,107,544 | 3,774,875 | 74.75 | 2022-11-25 |
| 180 | 2022-11-28 | 50,300 | 100 | 0.00 | 21,185,107,544 | 3,842,920 | 76.40 | 2022-11-24 |
| 181 | 2022-11-24 | 50,200 | 600 | 0.00 | 21,185,107,544 | 3,669,620 | 73.10 | 2022-11-22 |
| 182 | 2022-11-22 | 49,600 | -200 | 0.00 | 21,185,107,544 | 3,965,520 | 79.95 | 2022-11-18 |
| 183 | 2022-11-21 | 49,800 | 600 | 0.00 | 21,185,107,544 | 3,896,850 | 78.25 | 2022-11-17 |
| 184 | 2022-11-17 | 49,200 | -1,200 | 0.00 | 21,185,107,544 | 3,881,880 | 78.90 | 2022-11-15 |
| 185 | 2022-11-16 | 50,400 | 100 | 0.00 | 21,185,107,544 | 3,580,920 | 71.05 | 2022-11-14 |
| 186 | 2022-11-15 | 50,300 | -300 | 0.00 | 21,185,107,544 | 3,561,240 | 70.80 | 2022-11-11 |
| 187 | 2022-11-11 | 50,600 | 300 | 0.00 | 21,185,107,544 | 3,339,600 | 66.00 | 2022-11-09 |
| 188 | 2022-11-08 | 50,300 | -1,000 | 0.00 | 21,185,107,544 | 3,515,970 | 69.90 | 2022-11-04 |
| 189 | 2022-11-07 | 51,300 | 1,000 | 0.00 | 21,185,107,544 | 3,231,900 | 63.00 | 2022-11-03 |
| 190 | 2022-11-03 | 50,300 | -300 | 0.00 | 21,185,107,544 | 3,324,830 | 66.10 | 2022-11-01 |
| 191 | 2022-11-02 | 50,600 | 400 | 0.00 | 21,185,107,544 | 3,109,370 | 61.45 | 2022-10-31 |
| 192 | 2022-11-01 | 50,200 | 100 | 0.00 | 21,185,107,544 | 3,099,850 | 61.75 | 2022-10-28 |
| 193 | 2022-10-31 | 50,100 | 400 | 0.00 | 21,185,107,544 | 3,248,985 | 64.85 | 2022-10-27 |
| 194 | 2022-10-28 | 49,700 | 500 | 0.00 | 21,185,107,544 | 3,096,310 | 62.30 | 2022-10-26 |
| 195 | 2022-10-27 | 49,200 | -1,000 | 0.00 | 21,185,107,544 | 3,129,120 | 63.60 | 2022-10-25 |
| 196 | 2022-10-26 | 50,200 | 1,300 | 0.00 | 21,185,107,544 | 3,094,830 | 61.65 | 2022-10-24 |
| 197 | 2022-10-03 | 48,900 | -200 | 0.00 | 21,185,107,544 | 3,757,965 | 76.85 | 2022-09-29 |
| 198 | 2022-09-29 | 49,100 | 200 | 0.00 | 21,185,107,544 | 3,824,890 | 77.90 | 2022-09-27 |
| 199 | 2022-09-26 | 48,900 | 1,000 | 0.00 | 21,185,107,544 | 3,953,565 | 80.85 | 2022-09-22 |
| 200 | 2022-09-19 | 47,900 | 100 | 0.00 | 21,185,107,544 | 4,219,990 | 88.10 | 2022-09-15 |
| 201 | 2022-09-06 | 47,800 | 400 | 0.00 | 21,185,107,544 | 4,333,070 | 90.65 | 2022-09-02 |
| 202 | 2022-08-10 | 47,400 | 100 | 0.00 | 21,185,107,544 | 4,209,120 | 88.80 | 2022-08-08 |
| 203 | 2022-08-09 | 47,300 | 100 | 0.00 | 21,185,107,544 | 4,394,170 | 92.90 | 2022-08-05 |
| 204 | 2022-08-02 | 47,200 | -4,000 | 0.00 | 21,185,107,544 | 4,394,320 | 93.10 | 2022-07-29 |
| 205 | 2022-08-01 | 51,200 | 5,700 | 0.00 | 21,185,107,544 | 5,076,480 | 99.15 | 2022-07-28 |
| 206 | 2022-07-29 | 45,500 | 200 | 0.00 | 21,185,107,544 | 4,595,500 | 101.0 | 2022-07-27 |
| 207 | 2022-07-26 | 45,300 | -5,000 | 0.00 | 21,185,107,544 | 4,625,130 | 102.1 | 2022-07-22 |
| 208 | 2022-07-22 | 50,300 | -5,000 | 0.00 | 21,185,107,544 | 5,190,960 | 103.2 | 2022-07-20 |
| 209 | 2022-07-21 | 55,300 | 5,000 | 0.00 | 21,185,107,544 | 5,579,770 | 100.9 | 2022-07-19 |
| 210 | 2022-07-20 | 50,300 | -5,000 | 0.00 | 21,185,107,544 | 5,226,170 | 103.9 | 2022-07-18 |
| 211 | 2022-07-19 | 55,300 | 10,600 | 0.00 | 21,185,107,544 | 5,651,660 | 102.2 | 2022-07-15 |
| 212 | 2022-07-18 | 44,700 | -5,000 | 0.00 | 21,185,107,544 | 4,858,890 | 108.7 | 2022-07-14 |
| 213 | 2022-07-15 | 49,700 | 200 | 0.00 | 21,185,107,544 | 5,337,780 | 107.4 | 2022-07-13 |
| 214 | 2022-07-14 | 49,500 | 5,500 | 0.00 | 21,687,309,200 | 5,336,100 | 107.8 | 2022-07-12 |
| 215 | 2022-07-08 | 44,000 | -2,000 | 0.00 | 21,687,309,200 | 5,148,000 | 117.0 | 2022-07-06 |
| 216 | 2022-06-30 | 46,000 | -100 | 0.00 | 21,687,309,200 | 5,432,600 | 118.1 | 2022-06-28 |
| 217 | 2022-06-28 | 46,100 | -300 | 0.00 | 21,687,309,200 | 5,250,790 | 113.9 | 2022-06-24 |
| 218 | 2022-06-10 | 46,400 | -600 | 0.00 | 21,687,309,200 | 5,048,320 | 108.8 | 2022-06-08 |
| 219 | 2022-06-02 | 47,000 | -100 | 0.00 | 21,687,309,200 | 4,523,750 | 96.25 | 2022-05-31 |
| 220 | 2022-05-31 | 47,100 | -1,000 | 0.00 | 21,687,309,200 | 4,286,100 | 91.00 | 2022-05-27 |
| 221 | 2022-05-30 | 48,100 | 1,000 | 0.00 | 21,687,309,200 | 3,900,910 | 81.10 | 2022-05-26 |
| 222 | 2022-05-24 | 47,100 | -1,000 | 0.00 | 21,687,309,200 | 4,147,155 | 88.05 | 2022-05-20 |
| 223 | 2022-05-23 | 48,100 | 1,000 | 0.00 | 21,687,309,200 | 4,009,135 | 83.35 | 2022-05-19 |
| 224 | 2022-05-17 | 47,100 | -1,000 | 0.00 | 21,687,309,200 | 3,871,620 | 82.20 | 2022-05-13 |
| 225 | 2022-05-16 | 48,100 | 2,100 | 0.00 | 21,687,309,200 | 3,848,000 | 80.00 | 2022-05-12 |
| 226 | 2022-05-11 | 46,000 | 100 | 0.00 | 21,687,309,200 | 4,156,100 | 90.35 | 2022-05-06 |
| 227 | 2022-05-05 | 45,900 | 100 | 0.00 | 21,687,309,200 | 4,603,770 | 100.3 | 2022-05-03 |
| 228 | 2022-05-04 | 45,800 | -400 | 0.00 | 21,687,309,200 | 4,676,180 | 102.1 | 2022-04-29 |
| 229 | 2022-04-25 | 46,200 | 100 | 0.00 | 21,687,309,200 | 4,060,980 | 87.90 | 2022-04-21 |
| 230 | 2022-04-14 | 46,100 | 300 | 0.00 | 21,687,309,200 | 4,563,900 | 99.00 | 2022-04-12 |
| 231 | 2022-04-13 | 45,800 | -500 | 0.00 | 21,687,309,200 | 4,511,300 | 98.50 | 2022-04-11 |
| 232 | 2022-04-12 | 46,300 | 300 | 0.00 | 21,687,309,200 | 4,805,940 | 103.8 | 2022-04-08 |
| 233 | 2022-04-11 | 46,000 | 500 | 0.00 | 21,687,309,200 | 4,839,200 | 105.2 | 2022-04-07 |
| 234 | 2022-04-06 | 45,500 | -1,000 | 0.00 | 21,687,309,200 | 4,991,350 | 109.7 | 2022-04-01 |
| 235 | 2022-04-01 | 46,500 | 100 | 0.00 | 21,687,309,200 | 5,296,350 | 113.9 | 2022-03-30 |
| 236 | 2022-03-28 | 46,400 | 1,000 | 0.00 | 21,687,309,200 | 5,280,320 | 113.8 | 2022-03-24 |
| 237 | 2022-03-25 | 45,400 | -1,100 | 0.00 | 21,687,309,200 | 5,339,040 | 117.6 | 2022-03-23 |
| 238 | 2022-03-23 | 46,500 | 1,000 | 0.00 | 21,687,309,200 | 4,608,150 | 99.10 | 2022-03-21 |
| 239 | 2022-03-21 | 45,500 | -400 | 0.00 | 21,687,309,200 | 4,641,000 | 102.0 | 2022-03-17 |
| 240 | 2022-03-18 | 45,900 | -200 | 0.00 | 21,687,309,200 | 4,163,130 | 90.70 | 2022-03-16 |
| 241 | 2022-03-17 | 46,100 | 200 | 0.00 | 21,687,309,200 | 3,284,625 | 71.25 | 2022-03-15 |
| 242 | 2022-03-16 | 45,900 | 400 | 0.00 | 21,687,309,200 | 3,713,310 | 80.90 | 2022-03-14 |
| 243 | 2022-03-15 | 45,500 | 200 | 0.00 | 21,687,309,200 | 4,131,400 | 90.80 | 2022-03-11 |
| 244 | 2022-03-09 | 45,300 | 100 | 0.00 | 21,687,309,200 | 4,348,800 | 96.00 | 2022-03-07 |
| 245 | 2022-03-08 | 45,200 | 2,400 | 0.00 | 21,687,309,200 | 4,474,800 | 99.00 | 2022-03-04 |
| 246 | 2022-02-28 | 42,800 | 1,200 | 0.00 | 21,687,309,200 | 4,489,720 | 104.9 | 2022-02-24 |
| 247 | 2022-02-25 | 41,600 | 100 | 0.00 | 21,687,309,200 | 4,675,840 | 112.4 | 2022-02-23 |
| 248 | 2022-02-24 | 41,500 | 1,100 | 0.00 | 21,687,309,200 | 4,623,100 | 111.4 | 2022-02-22 |
| 249 | 2022-02-22 | 40,400 | -1,000 | 0.00 | 21,687,309,200 | 4,827,800 | 119.5 | 2022-02-18 |
| 250 | 2022-02-21 | 41,400 | 5,000 | 0.00 | 21,687,309,200 | 5,092,200 | 123.0 | 2022-02-17 |
| 251 | 2022-02-15 | 36,400 | -1,000 | 0.00 | 21,687,309,200 | 4,455,360 | 122.4 | 2022-02-11 |
| 252 | 2022-02-14 | 37,400 | -100 | 0.00 | 21,687,309,200 | 4,570,280 | 122.2 | 2022-02-10 |
| 253 | 2022-02-04 | 37,500 | 2,100 | 0.00 | 21,687,309,200 | 4,068,750 | 108.5 | 2022-01-27 |
| 254 | 2022-01-28 | 35,400 | 100 | 0.00 | 21,687,309,200 | 4,138,260 | 116.9 | 2022-01-26 |
| 255 | 2022-01-24 | 35,300 | -1,000 | 0.00 | 21,687,309,200 | 4,641,950 | 131.5 | 2022-01-20 |
| 256 | 2022-01-11 | 36,300 | -2,200 | 0.00 | 21,687,309,200 | 4,675,440 | 128.8 | 2022-01-07 |
| 257 | 2022-01-07 | 38,500 | 2,000 | 0.00 | 21,687,309,200 | 4,408,250 | 114.5 | 2022-01-05 |
| 258 | 2022-01-05 | 36,500 | 200 | 0.00 | 21,687,309,200 | 4,197,500 | 115.0 | 2022-01-03 |
| 259 | 2022-01-04 | 36,300 | -1,000 | 0.00 | 21,687,309,200 | 3,989,370 | 109.9 | 2021-12-30 |
| 260 | 2022-01-03 | 37,300 | 1,000 | 0.00 | 21,687,309,200 | 4,125,380 | 110.6 | 2021-12-29 |
| 261 | 2021-12-22 | 36,300 | -100 | 0.00 | 21,687,309,200 | 4,156,350 | 114.5 | 2021-12-20 |
| 262 | 2021-12-13 | 36,400 | -200 | 0.00 | 21,687,309,200 | 4,491,760 | 123.4 | 2021-12-09 |
| 263 | 2021-12-10 | 36,600 | 100 | 0.00 | 21,687,309,200 | 4,413,960 | 120.6 | 2021-12-08 |
| 264 | 2021-12-09 | 36,500 | -300 | 0.00 | 21,687,309,200 | 4,617,250 | 126.5 | 2021-12-07 |
| 265 | 2021-12-07 | 36,800 | 1,600 | 0.00 | 21,687,309,200 | 4,393,920 | 119.4 | 2021-12-03 |
| 266 | 2021-11-30 | 35,200 | 200 | 0.00 | 21,687,309,200 | 4,544,320 | 129.1 | 2021-11-26 |
| 267 | 2021-11-25 | 35,000 | 800 | 0.00 | 21,687,309,200 | 4,655,000 | 133.0 | 2021-11-23 |
| 268 | 2021-11-23 | 34,200 | 800 | 0.00 | 21,687,309,200 | 4,764,060 | 139.3 | 2021-11-19 |
| 269 | 2021-11-19 | 33,400 | -700 | 0.00 | 21,687,309,200 | 5,504,320 | 164.8 | 2021-11-17 |
| 270 | 2021-11-10 | 34,100 | 3,000 | 0.00 | 21,687,309,200 | 5,363,930 | 157.3 | 2021-11-08 |
| 271 | 2021-10-22 | 31,100 | -1,600 | 0.00 | 21,687,309,200 | 5,467,380 | 175.8 | 2021-10-20 |
| 272 | 2021-10-21 | 32,700 | 1,500 | 0.00 | 21,687,309,200 | 5,388,960 | 164.8 | 2021-10-19 |
| 273 | 2021-10-20 | 31,200 | 500 | 0.00 | 21,687,309,200 | 5,082,480 | 162.9 | 2021-10-18 |
| 274 | 2021-10-12 | 30,700 | -200 | 0.00 | 21,687,309,200 | 4,773,850 | 155.5 | 2021-10-08 |
| 275 | 2021-10-06 | 30,900 | 200 | 0.00 | 21,687,309,200 | 4,233,300 | 137.0 | 2021-10-04 |
| 276 | 2021-10-04 | 30,700 | -200 | 0.00 | 21,687,309,200 | 4,552,810 | 148.3 | 2021-09-29 |
| 277 | 2021-09-29 | 30,900 | 200 | 0.00 | 21,687,309,200 | 4,384,710 | 141.9 | 2021-09-27 |
| 278 | 2021-09-15 | 30,700 | -200 | 0.00 | 21,687,309,200 | 4,936,560 | 160.8 | 2021-09-13 |
| 279 | 2021-09-09 | 30,900 | 1,000 | 0.00 | 21,687,309,200 | 5,253,000 | 170.0 | 2021-09-07 |
| 280 | 2021-09-07 | 29,900 | 300 | 0.00 | 21,687,309,200 | 4,930,510 | 164.9 | 2021-09-03 |
| 281 | 2021-09-06 | 29,600 | -1,000 | 0.00 | 21,687,309,200 | 5,061,600 | 171.0 | 2021-09-02 |
| 282 | 2021-09-03 | 30,600 | -1,000 | 0.00 | 21,687,309,200 | 5,055,120 | 165.2 | 2021-09-01 |
| 283 | 2021-08-27 | 31,600 | -600 | 0.00 | 21,687,309,200 | 5,185,560 | 164.1 | 2021-08-25 |
| 284 | 2021-08-25 | 32,200 | 1,000 | 0.00 | 21,687,309,200 | 4,897,620 | 152.1 | 2021-08-23 |
| 285 | 2021-08-24 | 31,200 | 600 | 0.00 | 21,687,309,200 | 4,926,480 | 157.9 | 2021-08-20 |
| 286 | 2021-08-23 | 30,600 | 800 | 0.00 | 21,687,309,200 | 4,960,260 | 162.1 | 2021-08-19 |
| 287 | 2021-08-20 | 29,800 | 1,000 | 0.00 | 21,687,309,200 | 5,113,680 | 171.6 | 2021-08-18 |
| 288 | 2021-08-06 | 28,800 | -200 | 0.00 | 21,687,309,200 | 5,538,240 | 192.3 | 2021-08-04 |
| 289 | 2021-08-03 | 29,000 | 200 | 0.00 | 21,745,433,984 | 5,481,000 | 189.0 | 2021-07-30 |
| 290 | 2021-08-02 | 28,800 | -600 | 0.00 | 21,745,433,984 | 5,682,240 | 197.3 | 2021-07-29 |
| 291 | 2021-07-29 | 29,400 | 800 | 0.00 | 21,745,433,984 | 5,289,060 | 179.9 | 2021-07-27 |
| 292 | 2021-07-28 | 28,600 | -700 | 0.00 | 21,745,433,984 | 5,494,060 | 192.1 | 2021-07-26 |
| 293 | 2021-07-20 | 29,300 | 1,000 | 0.00 | 21,688,948,800 | 6,135,420 | 209.4 | 2021-07-16 |
| 294 | 2021-07-19 | 28,300 | -1,600 | 0.00 | 21,688,948,800 | 5,959,980 | 210.6 | 2021-07-15 |
| 295 | 2021-07-16 | 29,900 | 500 | 0.00 | 21,688,948,800 | 6,171,360 | 206.4 | 2021-07-14 |
| 296 | 2021-07-13 | 29,400 | 100 | 0.00 | 21,688,948,800 | 5,747,700 | 195.5 | 2021-07-09 |
| 297 | 2021-07-12 | 29,300 | 700 | 0.00 | 21,688,948,800 | 5,780,890 | 197.3 | 2021-07-08 |
| 298 | 2021-07-02 | 28,600 | -2,100 | 0.00 | 21,688,948,800 | 6,274,840 | 219.4 | 2021-06-29 |
| 299 | 2021-06-30 | 30,700 | -700 | 0.00 | 21,688,948,800 | 6,815,400 | 222.0 | 2021-06-28 |
| 300 | 2021-06-24 | 31,400 | -300 | 0.00 | 21,688,948,800 | 6,374,200 | 203.0 | 2021-06-22 |
| 301 | 2021-06-22 | 31,700 | -1,000 | 0.00 | 21,688,948,800 | 6,561,900 | 207.0 | 2021-06-18 |
| 302 | 2021-06-18 | 32,700 | 3,500 | 0.00 | 21,688,948,800 | 6,651,180 | 203.4 | 2021-06-16 |
| 303 | 2021-06-16 | 29,200 | 200 | 0.00 | 21,688,948,800 | 5,991,840 | 205.2 | 2021-06-11 |
| 304 | 2021-06-15 | 29,000 | 500 | 0.00 | 21,688,948,800 | 6,020,400 | 207.6 | 2021-06-10 |
| 305 | 2021-06-11 | 28,500 | 200 | 0.00 | 21,688,948,800 | 5,928,000 | 208.0 | 2021-06-09 |
| 306 | 2021-06-10 | 28,300 | 300 | 0.00 | 21,688,948,800 | 5,948,660 | 210.2 | 2021-06-08 |
| 307 | 2021-06-08 | 28,000 | 700 | 0.00 | 21,688,948,800 | 5,885,600 | 210.2 | 2021-06-04 |
| 308 | 2021-05-18 | 27,300 | 500 | 0.00 | 21,688,948,800 | 5,585,580 | 204.6 | 2021-05-14 |
| 309 | 2021-05-07 | 26,800 | 200 | 0.00 | 21,688,948,800 | 5,896,000 | 220.0 | 2021-05-05 |
| 310 | 2021-05-06 | 26,600 | -1,000 | 0.00 | 21,688,948,800 | 5,990,320 | 225.2 | 2021-05-04 |
| 311 | 2021-05-03 | 27,600 | -400 | 0.00 | 21,688,948,800 | 6,386,640 | 231.4 | 2021-04-29 |
| 312 | 2021-04-30 | 28,000 | 400 | 0.00 | 21,688,948,800 | 6,484,800 | 231.6 | 2021-04-28 |
| 313 | 2021-04-20 | 27,600 | 1,000 | 0.00 | 21,688,948,800 | 6,502,560 | 235.6 | 2021-04-16 |
| 314 | 2021-04-14 | 26,600 | -1,000 | 0.00 | 21,688,948,800 | 6,176,520 | 232.2 | 2021-04-12 |
| 315 | 2021-04-13 | 27,600 | 1,000 | 0.00 | 21,688,948,800 | 6,016,800 | 218.0 | 2021-04-09 |
| 316 | 2021-03-23 | 26,600 | 100 | 0.00 | 21,688,948,800 | 6,240,360 | 234.6 | 2021-03-19 |
| 317 | 2021-03-17 | 26,500 | 500 | 0.00 | 21,688,948,800 | 5,867,100 | 221.4 | 2021-03-15 |
| 318 | 2021-03-10 | 26,000 | 200 | 0.00 | 21,688,948,800 | 5,735,600 | 220.6 | 2021-03-08 |
| 319 | 2021-03-09 | 25,800 | -1,000 | 0.00 | 21,688,948,800 | 5,856,600 | 227.0 | 2021-03-05 |
| 320 | 2021-03-08 | 26,800 | 100 | 0.00 | 21,688,948,800 | 6,088,960 | 227.2 | 2021-03-04 |
| 321 | 2021-03-04 | 26,700 | -400 | 0.00 | 21,688,948,800 | 6,124,980 | 229.4 | 2021-03-02 |
| 322 | 2021-03-02 | 27,100 | 1,500 | 0.00 | 21,688,948,800 | 6,298,040 | 232.4 | 2021-02-26 |
| 323 | 2021-02-26 | 25,600 | 200 | 0.00 | 21,688,948,800 | 6,215,680 | 242.8 | 2021-02-24 |
| 324 | 2021-02-25 | 25,400 | -400 | 0.00 | 21,688,948,800 | 6,289,040 | 247.6 | 2021-02-23 |
| 325 | 2021-02-24 | 25,800 | -300 | 0.00 | 21,688,948,800 | 6,465,480 | 250.6 | 2021-02-22 |
| 326 | 2021-02-22 | 26,100 | 200 | 0.00 | 21,688,948,800 | 6,796,440 | 260.4 | 2021-02-18 |
| 327 | 2021-02-19 | 25,900 | 100 | 0.00 | 21,688,948,800 | 6,915,300 | 267.0 | 2021-02-17 |
| 328 | 2021-02-18 | 25,800 | 1,100 | 0.00 | 21,688,948,800 | 6,816,360 | 264.2 | 2021-02-16 |
| 329 | 2021-02-16 | 24,700 | -2,900 | 0.00 | 21,688,948,800 | 6,308,380 | 255.4 | 2021-02-09 |
| 330 | 2021-02-09 | 27,600 | -500 | 0.00 | 21,688,948,800 | 7,120,800 | 258.0 | 2021-02-05 |
| 331 | 2021-02-08 | 28,100 | 100 | 0.00 | 21,688,948,800 | 7,367,820 | 262.2 | 2021-02-04 |
| 332 | 2021-02-05 | 28,000 | 900 | 0.00 | 21,688,948,800 | 7,308,000 | 261.0 | 2021-02-03 |
| 333 | 2021-02-04 | 27,100 | -1,200 | 0.00 | 21,688,948,800 | 7,046,000 | 260.0 | 2021-02-02 |
| 334 | 2021-02-03 | 28,300 | 3,200 | 0.00 | 21,688,948,800 | 7,108,960 | 251.2 | 2021-02-01 |
| 335 | 2021-02-02 | 25,100 | -300 | 0.00 | 21,688,948,800 | 6,194,680 | 246.8 | 2021-01-29 |
| 336 | 2021-01-29 | 25,400 | -9,500 | 0.00 | 21,688,948,800 | 6,604,000 | 260.0 | 2021-01-27 |
| 337 | 2021-01-28 | 34,900 | 11,000 | 0.00 | 21,688,948,800 | 8,843,660 | 253.4 | 2021-01-26 |
| 338 | 2021-01-26 | 23,900 | -3,000 | 0.00 | 21,688,948,800 | 5,989,340 | 250.6 | 2021-01-22 |
| 339 | 2021-01-25 | 26,900 | 200 | 0.00 | 21,688,948,800 | 6,956,340 | 258.6 | 2021-01-21 |
| 340 | 2021-01-22 | 26,700 | 2,500 | 0.00 | 21,688,948,800 | 7,075,500 | 265.0 | 2021-01-20 |
| 341 | 2021-01-21 | 24,200 | -400 | 0.00 | 21,688,948,800 | 5,909,640 | 244.2 | 2021-01-19 |
| 342 | 2021-01-19 | 24,600 | -1,000 | 0.00 | 21,688,948,800 | 5,928,600 | 241.0 | 2021-01-15 |
| 343 | 2021-01-18 | 25,600 | 1,100 | 0.00 | 21,688,948,800 | 6,016,000 | 235.0 | 2021-01-14 |
| 344 | 2021-01-15 | 24,500 | -100 | 0.00 | 21,688,948,800 | 5,483,100 | 223.8 | 2021-01-13 |
| 345 | 2021-01-14 | 24,600 | 3,000 | 0.00 | 21,688,948,800 | 5,412,000 | 220.0 | 2021-01-12 |
| 346 | 2021-01-12 | 21,600 | -100 | 0.00 | 21,688,948,800 | 4,842,720 | 224.2 | 2021-01-08 |
| 347 | 2021-01-11 | 21,700 | 200 | 0.00 | 21,688,948,800 | 4,795,700 | 221.0 | 2021-01-07 |
| 348 | 2021-01-06 | 21,500 | 200 | 0.00 | 21,688,948,800 | 4,893,400 | 227.6 | 2021-01-04 |
| 349 | 2021-01-05 | 21,300 | -100 | 0.00 | 21,688,948,800 | 5,031,060 | 236.2 | 2020-12-30 |
| 350 | 2020-12-30 | 21,400 | 2,200 | 0.00 | 21,645,092,800 | 4,494,000 | 210.0 | 2020-12-28 |
| 351 | 2020-12-29 | 19,200 | -1,200 | 0.00 | 21,645,092,800 | 4,769,280 | 248.4 | 2020-12-23 |
| 352 | 2020-12-23 | 20,400 | 200 | 0.00 | 21,645,092,800 | 5,100,000 | 250.0 | 2020-12-21 |
| 353 | 2020-12-17 | 20,200 | -900 | 0.00 | 21,645,092,800 | 4,969,200 | 246.0 | 2020-12-15 |
| 354 | 2020-12-10 | 21,100 | 100 | 0.00 | 21,645,092,800 | 5,443,800 | 258.0 | 2020-12-08 |
| 355 | 2020-12-07 | 21,000 | 100 | 0.00 | 21,645,092,800 | 5,405,400 | 257.4 | 2020-12-03 |
| 356 | 2020-12-03 | 20,900 | -1,200 | 0.00 | 21,645,092,800 | 5,375,480 | 257.2 | 2020-12-01 |
| 357 | 2020-12-02 | 22,100 | 200 | 0.00 | 21,645,092,800 | 5,776,940 | 261.4 | 2020-11-30 |
| 358 | 2020-12-01 | 21,900 | -1,700 | 0.00 | 21,645,092,800 | 5,904,240 | 269.6 | 2020-11-27 |
| 359 | 2020-11-27 | 23,600 | 1,500 | 0.00 | 21,645,092,800 | 6,301,200 | 267.0 | 2020-11-25 |
| 360 | 2020-11-26 | 22,100 | -1,200 | 0.00 | 21,645,092,800 | 5,967,000 | 270.0 | 2020-11-24 |
| 361 | 2020-11-25 | 23,300 | -1,000 | 0.00 | 21,645,092,800 | 6,151,200 | 264.0 | 2020-11-23 |
| 362 | 2020-11-23 | 24,300 | 600 | 0.00 | 21,645,092,800 | 5,958,360 | 245.2 | 2020-11-19 |
| 363 | 2020-11-20 | 23,700 | 400 | 0.00 | 21,645,092,800 | 5,925,000 | 250.0 | 2020-11-18 |
| 364 | 2020-11-19 | 23,300 | -200 | 0.00 | 21,645,092,800 | 5,820,340 | 249.8 | 2020-11-17 |
| 365 | 2020-11-18 | 23,500 | 400 | 0.00 | 21,645,092,800 | 5,969,000 | 254.0 | 2020-11-16 |
| 366 | 2020-11-17 | 23,100 | 900 | 0.00 | 21,645,092,800 | 5,936,700 | 257.0 | 2020-11-13 |
| 367 | 2020-11-16 | 22,200 | 1,400 | 0.00 | 21,645,092,800 | 5,616,600 | 253.0 | 2020-11-12 |
| 368 | 2020-11-13 | 20,800 | 500 | 0.00 | 21,645,092,800 | 5,166,720 | 248.4 | 2020-11-11 |
| 369 | 2020-11-12 | 20,300 | 200 | 0.00 | 21,645,092,800 | 5,590,620 | 275.4 | 2020-11-10 |
| 370 | 2020-11-11 | 20,100 | 300 | 0.00 | 21,645,092,800 | 5,833,020 | 290.2 | 2020-11-09 |
| 371 | 2020-11-10 | 19,800 | -700 | 0.00 | 21,645,092,800 | 5,583,600 | 282.0 | 2020-11-06 |
| 372 | 2020-11-09 | 20,500 | -2,100 | 0.00 | 21,645,092,800 | 6,039,300 | 294.6 | 2020-11-05 |
| 373 | 2020-11-06 | 22,600 | 2,100 | 0.00 | 21,645,092,800 | 6,264,720 | 277.2 | 2020-11-04 |
| 374 | 2020-11-05 | 20,500 | -2,000 | 0.00 | 21,645,092,800 | 6,145,900 | 299.8 | 2020-11-03 |
| 375 | 2020-11-04 | 22,500 | 4,800 | 0.00 | 21,645,092,800 | 6,700,500 | 297.8 | 2020-11-02 |
| 376 | 2020-10-30 | 17,700 | -1,700 | 0.00 | 21,645,092,800 | 5,440,980 | 307.4 | 2020-10-28 |
| 377 | 2020-10-23 | 19,400 | -1,100 | 0.00 | 21,645,092,800 | 5,823,880 | 300.2 | 2020-10-21 |
| 378 | 2020-10-19 | 20,500 | -2,300 | 0.00 | 21,645,092,800 | 5,838,400 | 284.8 | 2020-10-15 |
| 379 | 2020-10-16 | 22,800 | -800 | 0.00 | 21,645,092,800 | 6,785,280 | 297.6 | 2020-10-14 |
| 380 | 2020-10-15 | 23,600 | -300 | 0.00 | 21,645,092,800 | 6,891,200 | 292.0 | 2020-10-12 |
| 381 | 2020-10-14 | 23,900 | -1,300 | 0.00 | 21,645,092,800 | 6,840,180 | 286.2 | 2020-10-09 |
| 382 | 2020-10-12 | 25,200 | -1,000 | 0.00 | 21,645,092,800 | 7,297,920 | 289.6 | 2020-10-08 |
| 383 | 2020-10-09 | 26,200 | 500 | 0.00 | 21,645,092,800 | 7,550,840 | 288.2 | 2020-10-07 |
| 384 | 2020-10-08 | 25,700 | 2,000 | 0.00 | 21,645,092,800 | 7,196,000 | 280.0 | 2020-10-06 |
| 385 | 2020-10-06 | 23,700 | -400 | 0.00 | 21,645,092,800 | 6,531,720 | 275.6 | 2020-09-30 |
| 386 | 2020-10-05 | 24,100 | -200 | 0.00 | 21,645,092,800 | 6,396,140 | 265.4 | 2020-09-29 |
| 387 | 2020-09-30 | 24,300 | -1,000 | 0.00 | 21,645,092,800 | 6,400,620 | 263.4 | 2020-09-28 |
| 388 | 2020-09-29 | 25,300 | -400 | 0.00 | 21,645,092,800 | 6,527,400 | 258.0 | 2020-09-25 |
| 389 | 2020-09-28 | 25,700 | 200 | 0.00 | 21,645,092,800 | 6,707,700 | 261.0 | 2020-09-24 |
| 390 | 2020-09-25 | 25,500 | -200 | 0.00 | 21,645,092,800 | 6,808,500 | 267.0 | 2020-09-23 |
| 391 | 2020-09-22 | 25,700 | 400 | 0.00 | 21,645,092,800 | 6,928,720 | 269.6 | 2020-09-18 |
| 392 | 2020-09-15 | 25,300 | 400 | 0.00 | 21,645,092,800 | 6,729,800 | 266.0 | 2020-09-11 |
| 393 | 2020-09-11 | 24,900 | 200 | 0.00 | 21,645,092,800 | 6,553,680 | 263.2 | 2020-09-09 |
| 394 | 2020-09-10 | 24,700 | 600 | 0.00 | 21,645,092,800 | 6,659,120 | 269.6 | 2020-09-08 |
| 395 | 2020-09-09 | 24,100 | -500 | 0.00 | 21,645,092,800 | 6,400,960 | 265.6 | 2020-09-07 |
| 396 | 2020-09-08 | 24,600 | 100 | 0.00 | 21,645,092,800 | 6,740,400 | 274.0 | 2020-09-04 |
| 397 | 2020-09-07 | 24,500 | 200 | 0.00 | 21,645,092,800 | 6,962,900 | 284.2 | 2020-09-03 |
| 398 | 2020-09-04 | 24,300 | -1,000 | 0.00 | 21,645,092,800 | 7,076,160 | 291.2 | 2020-09-02 |
| 399 | 2020-09-03 | 25,300 | 1,000 | 0.00 | 21,645,092,800 | 7,154,840 | 282.8 | 2020-09-01 |
| 400 | 2020-09-02 | 24,300 | 1,500 | 0.00 | 21,645,092,800 | 6,872,040 | 282.8 | 2020-08-31 |
| 401 | 2020-09-01 | 22,800 | 1,900 | 0.00 | 21,645,092,800 | 6,315,600 | 277.0 | 2020-08-28 |
| 402 | 2020-08-27 | 20,900 | -300 | 0.00 | 21,645,092,800 | 5,626,280 | 269.2 | 2020-08-25 |
| 403 | 2020-08-26 | 21,200 | -200 | 0.00 | 21,645,092,800 | 5,605,280 | 264.4 | 2020-08-24 |
| 404 | 2020-08-21 | 21,400 | 100 | 0.00 | 21,645,092,800 | 5,465,560 | 255.4 | 2020-08-19 |
| 405 | 2020-08-20 | 21,300 | -200 | 0.00 | 21,645,092,800 | 5,367,600 | 252.0 | 2020-08-18 |
| 406 | 2020-08-18 | 21,500 | 200 | 0.00 | 21,645,092,800 | 5,306,200 | 246.8 | 2020-08-14 |
| 407 | 2020-08-17 | 21,300 | 200 | 0.00 | 21,645,092,800 | 5,286,660 | 248.2 | 2020-08-13 |
| 408 | 2020-08-14 | 21,100 | 100 | 0.00 | 21,461,784,264 | 5,135,740 | 243.4 | 2020-08-12 |
| 409 | 2020-08-13 | 21,000 | 200 | 0.00 | 21,461,784,264 | 5,124,000 | 244.0 | 2020-08-11 |
| 410 | 2020-08-12 | 20,800 | 300 | 0.00 | 21,461,784,264 | 5,041,920 | 242.4 | 2020-08-10 |
| 411 | 2020-08-11 | 20,500 | 100 | 0.00 | 21,461,784,264 | 5,108,600 | 249.2 | 2020-08-07 |
| 412 | 2020-08-10 | 20,400 | -200 | 0.00 | 21,461,784,264 | 5,242,800 | 257.0 | 2020-08-06 |
| 413 | 2020-08-07 | 20,600 | 800 | 0.00 | 21,461,784,264 | 5,269,480 | 255.8 | 2020-08-05 |
| 414 | 2020-08-05 | 19,800 | 200 | 0.00 | 21,461,784,264 | 4,862,880 | 245.6 | 2020-08-03 |
| 415 | 2020-07-30 | 19,600 | -100 | 0.00 | 21,461,784,264 | 4,794,160 | 244.6 | 2020-07-28 |
| 416 | 2020-07-29 | 19,700 | -100 | 0.00 | 21,461,784,264 | 4,708,300 | 239.0 | 2020-07-27 |
| 417 | 2020-07-28 | 19,800 | 200 | 0.00 | 21,461,784,264 | 4,732,200 | 239.0 | 2020-07-24 |
| 418 | 2020-07-27 | 19,600 | 700 | 0.00 | 21,461,784,264 | 4,833,360 | 246.6 | 2020-07-23 |
| 419 | 2020-07-24 | 18,900 | 1,500 | 0.00 | 21,461,784,264 | 4,687,200 | 248.0 | 2020-07-22 |
| 420 | 2020-07-23 | 17,400 | -500 | 0.00 | 21,461,784,264 | 4,471,800 | 257.0 | 2020-07-21 |
| 421 | 2020-07-20 | 17,900 | 1,200 | 0.00 | 21,461,784,264 | 4,174,280 | 233.2 | 2020-07-16 |
| 422 | 2020-07-17 | 16,700 | -100 | 0.00 | 21,461,784,264 | 4,064,780 | 243.4 | 2020-07-15 |
| 423 | 2020-07-16 | 16,800 | 1,900 | 0.00 | 21,461,784,264 | 4,038,720 | 240.4 | 2020-07-14 |
| 424 | 2020-07-15 | 14,900 | -400 | 0.00 | 21,461,784,264 | 3,790,560 | 254.4 | 2020-07-13 |
| 425 | 2020-07-14 | 15,300 | 500 | 0.00 | 21,461,784,264 | 3,907,620 | 255.4 | 2020-07-10 |
| 426 | 2020-07-13 | 14,800 | -1,100 | 0.00 | 21,461,784,264 | 3,871,680 | 261.6 | 2020-07-09 |
| 427 | 2020-07-10 | 15,900 | 300 | 0.00 | 21,461,784,264 | 3,781,020 | 237.8 | 2020-07-08 |
| 428 | 2020-07-09 | 15,600 | -2,200 | 0.00 | 21,461,784,264 | 3,625,440 | 232.4 | 2020-07-07 |
| 429 | 2020-07-08 | 17,800 | 500 | 0.00 | 21,461,784,264 | 4,012,120 | 225.4 | 2020-07-06 |
| 430 | 2020-07-07 | 17,300 | -200 | 0.00 | 21,461,784,264 | 3,819,840 | 220.8 | 2020-07-03 |
| 431 | 2020-07-03 | 17,500 | -600 | 0.00 | 21,461,784,264 | 3,668,000 | 209.6 | 2020-06-30 |
| 432 | 2020-07-02 | 18,100 | 500 | 0.00 | 21,461,784,264 | 3,790,140 | 209.4 | 2020-06-29 |
| 433 | 2020-06-30 | 17,600 | 200 | 0.00 | 21,461,784,264 | 3,776,960 | 214.6 | 2020-06-26 |
| 434 | 2020-06-29 | 17,400 | -100 | 0.00 | 21,461,784,264 | 3,852,360 | 221.4 | 2020-06-24 |
| 435 | 2020-06-24 | 17,500 | 500 | 0.00 | 21,461,784,264 | 3,727,500 | 213.0 | 2020-06-22 |
| 436 | 2020-06-22 | 17,000 | -5,800 | 0.00 | 21,461,784,264 | 3,702,600 | 217.8 | 2020-06-18 |
| 437 | 2020-06-19 | 22,800 | -900 | 0.00 | 21,461,784,264 | 4,965,840 | 217.8 | 2020-06-17 |
| 438 | 2020-06-16 | 23,700 | -100 | 0.00 | 21,461,784,264 | 5,024,400 | 212.0 | 2020-06-12 |
| 439 | 2020-06-12 | 23,800 | -300 | 0.00 | 21,461,784,264 | 5,131,280 | 215.6 | 2020-06-10 |
| 440 | 2020-06-11 | 24,100 | -200 | 0.00 | 21,461,784,264 | 5,118,840 | 212.4 | 2020-06-09 |
| 441 | 2020-06-10 | 24,300 | -300 | 0.00 | 21,461,784,264 | 5,161,320 | 212.4 | 2020-06-08 |
| 442 | 2020-06-08 | 24,600 | 600 | 0.00 | 21,461,784,264 | 5,190,600 | 211.0 | 2020-06-04 |
| 443 | 2020-06-05 | 24,000 | -1,200 | 0.00 | 21,461,784,264 | 5,030,400 | 209.6 | 2020-06-03 |
| 444 | 2020-06-04 | 25,200 | 2,000 | 0.00 | 21,461,784,264 | 5,040,000 | 200.0 | 2020-06-02 |
| 445 | 2020-06-03 | 23,200 | -100 | 0.00 | 21,461,784,264 | 4,704,960 | 202.8 | 2020-06-01 |
| 446 | 2020-06-02 | 23,300 | 300 | 0.00 | 21,461,784,264 | 4,527,190 | 194.3 | 2020-05-29 |
| 447 | 2020-05-29 | 23,000 | 500 | 0.00 | 21,461,784,264 | 4,537,900 | 197.3 | 2020-05-27 |
| 448 | 2020-05-28 | 22,500 | -300 | 0.00 | 21,461,784,264 | 4,522,500 | 201.0 | 2020-05-26 |
| 449 | 2020-05-27 | 22,800 | 500 | 0.00 | 21,461,784,264 | 4,518,960 | 198.2 | 2020-05-25 |
| 450 | 2020-05-26 | 22,300 | -1,000 | 0.00 | 21,461,784,264 | 4,419,860 | 198.2 | 2020-05-22 |
| 451 | 2020-05-25 | 23,300 | -10,600 | 0.00 | 21,461,784,264 | 4,804,460 | 206.2 | 2020-05-21 |
| 452 | 2020-05-22 | 33,900 | -500 | 0.00 | 21,461,784,264 | 7,152,900 | 211.0 | 2020-05-20 |
| 453 | 2020-05-21 | 34,400 | -700 | 0.00 | 21,461,784,264 | 7,217,120 | 209.8 | 2020-05-19 |
| 454 | 2020-05-19 | 35,100 | -1,000 | 0.00 | 21,461,784,264 | 6,911,190 | 196.9 | 2020-05-15 |
| 455 | 2020-05-18 | 36,100 | 1,200 | 0.00 | 21,461,784,264 | 7,021,450 | 194.5 | 2020-05-14 |
| 456 | 2020-05-15 | 34,900 | 200 | 0.00 | 21,461,784,264 | 6,850,870 | 196.3 | 2020-05-13 |
| 457 | 2020-05-14 | 34,700 | -1,000 | 0.00 | 21,461,784,264 | 6,929,590 | 199.7 | 2020-05-12 |
| 458 | 2020-05-12 | 35,700 | 1,000 | 0.00 | 21,461,784,264 | 6,904,380 | 193.4 | 2020-05-08 |
| 459 | 2020-05-11 | 34,700 | 200 | 0.00 | 21,461,784,264 | 6,610,350 | 190.5 | 2020-05-07 |
| 460 | 2020-05-08 | 34,500 | -1,000 | 0.00 | 21,461,784,264 | 6,679,200 | 193.6 | 2020-05-06 |
| 461 | 2020-05-07 | 35,500 | 1,100 | 0.00 | 21,461,784,264 | 6,691,750 | 188.5 | 2020-05-05 |
| 462 | 2020-05-04 | 34,400 | 1,500 | 0.00 | 21,461,784,264 | 6,845,600 | 199.0 | 2020-04-28 |
| 463 | 2020-04-28 | 32,900 | 100 | 0.00 | 21,461,784,264 | 6,514,200 | 198.0 | 2020-04-24 |
| 464 | 2020-04-24 | 32,800 | -1,000 | 0.00 | 21,461,784,264 | 6,743,680 | 205.6 | 2020-04-22 |
| 465 | 2020-04-21 | 33,800 | -800 | 0.00 | 21,461,784,264 | 7,016,880 | 207.6 | 2020-04-17 |
| 466 | 2020-04-20 | 34,600 | 500 | 0.00 | 21,461,784,264 | 7,016,880 | 202.8 | 2020-04-16 |
| 467 | 2020-04-16 | 34,100 | -100 | 0.00 | 21,461,784,264 | 6,717,700 | 197.0 | 2020-04-14 |
| 468 | 2020-04-15 | 34,200 | -10,300 | 0.00 | 21,461,784,264 | 6,556,140 | 191.7 | 2020-04-09 |
| 469 | 2020-04-09 | 44,500 | -700 | 0.00 | 21,461,784,264 | 8,521,750 | 191.5 | 2020-04-07 |
| 470 | 2020-04-08 | 45,200 | -1,700 | 0.00 | 21,461,784,264 | 8,524,720 | 188.6 | 2020-04-06 |
| 471 | 2020-04-07 | 46,900 | 200 | 0.00 | 21,461,784,264 | 8,615,530 | 183.7 | 2020-04-03 |
| 472 | 2020-04-06 | 46,700 | 200 | 0.00 | 21,461,784,264 | 8,686,200 | 186.0 | 2020-04-02 |
| 473 | 2020-04-03 | 46,500 | -100 | 0.00 | 21,461,784,264 | 8,556,000 | 184.0 | 2020-04-01 |
| 474 | 2020-04-02 | 46,600 | -200 | 0.00 | 21,461,784,264 | 8,546,440 | 183.4 | 2020-03-31 |
| 475 | 2020-03-31 | 46,800 | 1,000 | 0.00 | 21,461,784,264 | 8,606,520 | 183.9 | 2020-03-27 |
| 476 | 2020-03-30 | 45,800 | -1,500 | 0.00 | 21,461,784,264 | 8,285,220 | 180.9 | 2020-03-26 |
| 477 | 2020-03-27 | 47,300 | -500 | 0.00 | 21,461,784,264 | 8,499,810 | 179.7 | 2020-03-25 |
| 478 | 2020-03-26 | 47,800 | 500 | 0.00 | 21,461,784,264 | 8,341,100 | 174.5 | 2020-03-24 |
| 479 | 2020-03-25 | 47,300 | 100 | 0.00 | 21,461,784,264 | 8,041,000 | 170.0 | 2020-03-23 |
| 480 | 2020-03-23 | 47,200 | 100 | 0.00 | 21,461,784,264 | 8,212,800 | 174.0 | 2020-03-19 |
| 481 | 2020-03-20 | 47,100 | 2,100 | 0.00 | 21,461,784,264 | 8,148,300 | 173.0 | 2020-03-18 |
| 482 | 2020-03-18 | 45,000 | 1,100 | 0.00 | 21,461,784,264 | 8,068,500 | 179.3 | 2020-03-16 |
| 483 | 2020-03-17 | 43,900 | 900 | 0.00 | 21,461,784,264 | 8,415,630 | 191.7 | 2020-03-13 |
| 484 | 2020-03-16 | 43,000 | 2,700 | 0.00 | 21,461,784,264 | 8,118,400 | 188.8 | 2020-03-12 |
| 485 | 2020-03-13 | 40,300 | -1,000 | 0.00 | 21,461,784,264 | 7,939,100 | 197.0 | 2020-03-11 |
| 486 | 2020-03-12 | 41,300 | -1,500 | 0.00 | 21,461,784,264 | 8,231,090 | 199.3 | 2020-03-10 |
| 487 | 2020-03-11 | 42,800 | 3,400 | 0.00 | 21,461,784,264 | 8,281,800 | 193.5 | 2020-03-09 |
| 488 | 2020-03-03 | 39,400 | 1,100 | 0.00 | 21,461,784,264 | 7,880,000 | 200.0 | 2020-02-28 |
| 489 | 2020-02-28 | 38,300 | 300 | 0.00 | 21,461,784,264 | 7,774,900 | 203.0 | 2020-02-26 |
| 490 | 2020-02-26 | 38,000 | 300 | 0.00 | 21,461,784,264 | 7,797,600 | 205.2 | 2020-02-24 |
| 491 | 2020-02-20 | 37,700 | 200 | 0.00 | 21,461,784,264 | 8,067,800 | 214.0 | 2020-02-18 |
| 492 | 2020-02-18 | 37,500 | -2,000 | 0.00 | 21,461,784,264 | 8,062,500 | 215.0 | 2020-02-14 |
| 493 | 2020-02-12 | 39,500 | 3,000 | 0.00 | 21,461,784,264 | 8,397,700 | 212.6 | 2020-02-10 |
| 494 | 2020-02-10 | 36,500 | -2,000 | 0.00 | 21,461,784,264 | 7,935,100 | 217.4 | 2020-02-06 |
| 495 | 2020-02-07 | 38,500 | -1,600 | 0.00 | 21,461,784,264 | 8,300,600 | 215.6 | 2020-02-05 |
| 496 | 2020-02-06 | 40,100 | -900 | 0.00 | 21,461,784,264 | 8,549,320 | 213.2 | 2020-02-04 |
| 497 | 2020-02-04 | 41,000 | 800 | 0.00 | 21,461,784,264 | 8,216,400 | 200.4 | 2020-01-31 |
| 498 | 2020-02-03 | 40,200 | 200 | 0.00 | 21,461,784,264 | 8,112,360 | 201.8 | 2020-01-30 |
| 499 | 2020-01-31 | 40,000 | 700 | 0.00 | 21,461,784,264 | 8,296,000 | 207.4 | 2020-01-29 |
| 500 | 2020-01-30 | 39,300 | 700 | 0.00 | 21,461,784,264 | 8,386,620 | 213.4 | 2020-01-23 |
| 501 | 2020-01-23 | 38,600 | 10,000 | 0.00 | 21,461,784,264 | 8,329,880 | 215.8 | 2020-01-21 |
| 502 | 2020-01-20 | 28,600 | -300 | 0.00 | 21,461,784,264 | 6,274,840 | 219.4 | 2020-01-16 |
| 503 | 2020-01-16 | 28,900 | 800 | 0.00 | 21,461,784,264 | 6,462,040 | 223.6 | 2020-01-14 |
| 504 | 2020-01-14 | 28,100 | 1,000 | 0.00 | 21,461,784,264 | 6,125,800 | 218.0 | 2020-01-10 |
| 505 | 2020-01-10 | 27,100 | 200 | 0.00 | 21,461,784,264 | 5,712,680 | 210.8 | 2020-01-08 |
| 506 | 2020-01-07 | 26,900 | -2,200 | 0.00 | 21,461,784,264 | 5,702,800 | 212.0 | 2020-01-03 |
| 507 | 2020-01-06 | 29,100 | -200 | 0.00 | 21,461,784,264 | 6,111,000 | 210.0 | 2020-01-02 |
| 508 | 2019-12-30 | 29,300 | 7,600 | 0.00 | 21,461,784,264 | 6,106,120 | 208.4 | 2019-12-23 |
| 509 | 2019-12-27 | 21,700 | 3,000 | 0.00 | 21,461,784,264 | 4,491,900 | 207.0 | 2019-12-20 |
| 510 | 2019-12-20 | 18,700 | -9,700 | 0.00 | 21,461,784,264 | 3,788,620 | 202.6 | 2019-12-18 |
| 511 | 2019-12-12 | 28,400 | -1,000 | 0.00 | 21,461,784,264 | 5,549,360 | 195.4 | 2019-12-10 |
| 512 | 2019-12-10 | 29,400 | 200 | 0.00 | 21,461,784,264 | 5,806,500 | 197.5 | 2019-12-06 |
| 513 | 2019-12-09 | 29,200 | 1,700 | 0.00 | 21,461,784,264 | 5,618,080 | 192.4 | 2019-12-05 |
| 514 | 2019-12-06 | 27,500 | 200 | 0.00 | 21,461,784,264 | 5,197,500 | 189.0 | 2019-12-04 |
| 515 | 2019-12-04 | 27,300 | 100 | 0.00 | 21,386,784,264 | 5,337,150 | 195.5 | 2019-12-02 |
| 516 | 2019-12-03 | 27,200 | -700 | 0.00 | 21,386,784,264 | 5,396,480 | 198.4 | 2019-11-29 |
| 517 | 2019-12-02 | 27,900 | 900 | 0.00 | 21,386,784,264 | 5,691,600 | 204.0 | 2019-11-28 |
| 518 | 2019-11-29 | 27,000 | 22,700 | 0.00 | 21,386,784,264 | 5,216,400 | 193.2 | 2019-11-27 |
| 519 | 2019-11-28 | 4,300 | 0.00 | 21,386,784,264 | 806,680 | 187.6 | 2019-11-26 | |
Copyright & disclaimer, Privacy policy