Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 156.8 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 160.4 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 163.4 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 174,101 | -200 | 0.00 | 19,088,637,327 | 27,873,570 | 160.1 | 2025-11-07 |
| 5 | 2025-11-10 | 174,301 | 400 | 0.00 | 19,088,637,327 | 28,759,665 | 165.0 | 2025-11-06 |
| 6 | 2025-11-07 | 173,901 | -500 | 0.00 | 19,088,637,327 | 27,563,309 | 158.5 | 2025-11-05 |
| 7 | 2025-11-06 | 174,401 | -300 | 0.00 | 19,088,637,327 | 27,729,759 | 159.0 | 2025-11-04 |
| 8 | 2025-11-05 | 174,701 | -400 | 0.00 | 19,088,637,327 | 28,511,203 | 163.2 | 2025-11-03 |
| 9 | 2025-11-04 | 175,101 | -300 | 0.00 | 19,088,637,327 | 28,909,175 | 165.1 | 2025-10-31 |
| 10 | 2025-11-03 | 175,401 | 600 | 0.00 | 19,088,637,327 | 30,186,512 | 172.1 | 2025-10-30 |
| 11 | 2025-10-31 | 174,801 | -2,600 | 0.00 | 19,088,637,327 | 29,890,971 | 171.0 | 2025-10-28 |
| 12 | 2025-10-30 | 177,401 | 2,000 | 0.00 | 19,088,637,327 | 30,796,814 | 173.6 | 2025-10-27 |
| 13 | 2025-10-27 | 175,401 | 2,100 | 0.00 | 19,088,280,284 | 28,871,005 | 164.6 | 2025-10-23 |
| 14 | 2025-10-24 | 173,301 | -900 | 0.00 | 19,088,280,284 | 28,057,432 | 161.9 | 2025-10-22 |
| 15 | 2025-10-23 | 174,201 | 90,800 | 0.00 | 19,088,280,284 | 28,760,585 | 165.1 | 2025-10-21 |
| 16 | 2025-10-22 | 83,401 | 400 | 0.00 | 19,088,280,284 | 13,502,622 | 161.9 | 2025-10-20 |
| 17 | 2025-10-21 | 83,001 | -1,400 | 0.00 | 19,088,280,284 | 12,815,354 | 154.4 | 2025-10-17 |
| 18 | 2025-10-20 | 84,401 | 1,100 | 0.00 | 19,088,280,284 | 13,605,441 | 161.2 | 2025-10-16 |
| 19 | 2025-10-17 | 83,301 | 1,000 | 0.00 | 19,088,280,284 | 13,461,442 | 161.6 | 2025-10-15 |
| 20 | 2025-10-16 | 82,301 | 400 | 0.00 | 19,088,280,284 | 12,806,036 | 155.6 | 2025-10-14 |
| 21 | 2025-10-15 | 81,901 | 500 | 0.00 | 19,088,280,284 | 13,317,103 | 162.6 | 2025-10-13 |
| 22 | 2025-10-14 | 81,401 | -3,200 | 0.00 | 19,088,280,284 | 13,463,725 | 165.4 | 2025-10-10 |
| 23 | 2025-10-13 | 84,601 | 1,600 | 0.00 | 19,088,280,284 | 14,661,353 | 173.3 | 2025-10-09 |
| 24 | 2025-10-10 | 83,001 | 2,300 | 0.00 | 19,088,280,284 | 14,740,978 | 177.6 | 2025-10-08 |
| 25 | 2025-10-09 | 80,701 | -1,100 | 0.00 | 19,088,280,284 | 14,566,531 | 180.5 | 2025-10-06 |
| 26 | 2025-10-08 | 81,801 | 3,000 | 0.00 | 19,088,280,284 | 15,141,365 | 185.1 | 2025-10-03 |
| 27 | 2025-10-03 | 78,801 | -2,200 | 0.00 | 19,088,280,284 | 13,947,777 | 177.0 | 2025-09-30 |
| 28 | 2025-10-02 | 81,001 | 1,100 | 0.00 | 19,088,280,284 | 14,045,573 | 173.4 | 2025-09-29 |
| 29 | 2025-09-30 | 79,901 | -2,100 | 0.00 | 19,088,280,284 | 13,303,517 | 166.5 | 2025-09-26 |
| 30 | 2025-09-29 | 82,001 | 1,200 | 0.00 | 19,072,631,484 | 14,104,172 | 172.0 | 2025-09-25 |
| 31 | 2025-09-26 | 80,801 | -800 | 0.00 | 19,072,631,484 | 14,059,374 | 174.0 | 2025-09-24 |
| 32 | 2025-09-25 | 81,601 | -700 | 0.00 | 19,072,631,484 | 13,007,199 | 159.4 | 2025-09-23 |
| 33 | 2025-09-24 | 82,301 | -800 | 0.00 | 19,072,631,484 | 13,102,319 | 159.2 | 2025-09-22 |
| 34 | 2025-09-23 | 83,101 | 8,700 | 0.00 | 19,072,631,484 | 13,221,369 | 159.1 | 2025-09-19 |
| 35 | 2025-09-22 | 74,401 | 500 | 0.00 | 19,072,631,484 | 11,785,118 | 158.4 | 2025-09-18 |
| 36 | 2025-09-19 | 73,901 | -4,200 | 0.00 | 19,072,631,484 | 11,942,402 | 161.6 | 2025-09-17 |
| 37 | 2025-09-18 | 78,101 | 300 | 0.00 | 19,072,631,484 | 11,988,504 | 153.5 | 2025-09-16 |
| 38 | 2025-09-17 | 77,801 | -1,800 | 0.00 | 19,072,631,484 | 12,028,035 | 154.6 | 2025-09-15 |
| 39 | 2025-09-16 | 79,601 | -1,400 | 0.00 | 19,072,631,484 | 12,027,711 | 151.1 | 2025-09-12 |
| 40 | 2025-09-15 | 81,001 | -1,911 | 0.00 | 19,072,631,484 | 11,607,443 | 143.3 | 2025-09-11 |
| 41 | 2025-09-12 | 82,912 | -3,900 | 0.00 | 19,072,631,484 | 11,839,834 | 142.8 | 2025-09-10 |
| 42 | 2025-09-11 | 86,812 | -1,700 | 0.00 | 19,072,631,484 | 12,318,623 | 141.9 | 2025-09-09 |
| 43 | 2025-09-10 | 88,512 | -3,500 | 0.00 | 19,072,631,484 | 12,152,698 | 137.3 | 2025-09-08 |
| 44 | 2025-09-09 | 92,012 | 2,400 | 0.00 | 19,072,631,484 | 12,127,182 | 131.8 | 2025-09-05 |
| 45 | 2025-09-08 | 89,612 | 4,600 | 0.00 | 19,072,631,484 | 11,631,638 | 129.8 | 2025-09-04 |
| 46 | 2025-09-05 | 85,012 | 3,100 | 0.00 | 19,072,631,484 | 11,400,109 | 134.1 | 2025-09-03 |
| 47 | 2025-09-04 | 81,912 | 5,000 | 0.00 | 19,072,631,484 | 11,033,546 | 134.7 | 2025-09-02 |
| 48 | 2025-09-03 | 76,912 | -4,200 | 0.00 | 19,072,631,484 | 10,544,635 | 137.1 | 2025-09-01 |
| 49 | 2025-09-02 | 81,112 | 400 | 0.00 | 19,072,631,484 | 9,384,658 | 115.7 | 2025-08-29 |
| 50 | 2025-09-01 | 80,712 | 2,700 | 0.00 | 19,072,631,484 | 9,346,450 | 115.8 | 2025-08-28 |
| 51 | 2025-08-29 | 78,012 | -100 | 0.00 | 19,072,631,484 | 9,478,458 | 121.5 | 2025-08-27 |
| 52 | 2025-08-28 | 78,112 | -400 | 0.00 | 19,073,881,212 | 9,474,986 | 121.3 | 2025-08-26 |
| 53 | 2025-08-27 | 78,512 | -1,300 | 0.00 | 19,073,881,212 | 9,774,744 | 124.5 | 2025-08-25 |
| 54 | 2025-08-26 | 79,812 | 500 | 0.00 | 19,073,881,212 | 9,417,816 | 118.0 | 2025-08-22 |
| 55 | 2025-08-25 | 79,312 | 900 | 0.00 | 19,073,881,212 | 9,176,398 | 115.7 | 2025-08-21 |
| 56 | 2025-08-22 | 78,412 | -200 | 0.00 | 19,073,881,212 | 9,213,410 | 117.5 | 2025-08-20 |
| 57 | 2025-08-21 | 78,612 | 300 | 0.00 | 19,073,881,212 | 9,299,800 | 118.3 | 2025-08-19 |
| 58 | 2025-08-20 | 78,312 | -100 | 0.00 | 19,073,881,212 | 9,287,803 | 118.6 | 2025-08-18 |
| 59 | 2025-08-19 | 78,412 | -1,800 | 0.00 | 19,078,703,484 | 9,260,457 | 118.1 | 2025-08-15 |
| 60 | 2025-08-18 | 80,212 | 200 | 0.00 | 19,078,703,484 | 9,769,822 | 121.8 | 2025-08-14 |
| 61 | 2025-08-15 | 80,012 | 1,600 | 0.00 | 19,078,703,484 | 9,897,484 | 123.7 | 2025-08-13 |
| 62 | 2025-08-14 | 78,412 | -2,200 | 0.00 | 19,078,703,484 | 9,142,839 | 116.6 | 2025-08-12 |
| 63 | 2025-08-13 | 80,612 | 2,800 | 0.00 | 19,078,703,484 | 9,552,522 | 118.5 | 2025-08-11 |
| 64 | 2025-08-12 | 77,812 | -1,900 | 0.00 | 19,078,703,484 | 9,049,536 | 116.3 | 2025-08-08 |
| 65 | 2025-08-11 | 79,712 | -100 | 0.00 | 19,078,703,484 | 9,501,670 | 119.2 | 2025-08-07 |
| 66 | 2025-08-08 | 79,812 | 2,400 | 0.00 | 19,078,703,484 | 9,314,060 | 116.7 | 2025-08-06 |
| 67 | 2025-08-04 | 77,412 | -200 | 0.00 | 19,078,703,484 | 8,956,568 | 115.7 | 2025-07-31 |
| 68 | 2025-08-01 | 77,612 | -2,400 | 0.00 | 19,078,703,484 | 9,088,365 | 117.1 | 2025-07-30 |
| 69 | 2025-07-31 | 80,012 | -500 | 0.00 | 19,078,703,484 | 9,657,448 | 120.7 | 2025-07-29 |
| 70 | 2025-07-30 | 80,512 | 2,500 | 0.00 | 19,082,790,988 | 9,709,747 | 120.6 | 2025-07-28 |
| 71 | 2025-07-29 | 78,012 | -1,300 | 0.00 | 19,082,790,988 | 9,205,416 | 118.0 | 2025-07-25 |
| 72 | 2025-07-25 | 79,312 | 500 | 0.00 | 19,082,790,988 | 9,588,821 | 120.9 | 2025-07-23 |
| 73 | 2025-07-24 | 78,812 | -100 | 0.00 | 19,082,790,988 | 9,299,816 | 118.0 | 2025-07-22 |
| 74 | 2025-07-23 | 78,912 | -3,300 | 0.00 | 19,082,790,988 | 9,303,725 | 117.9 | 2025-07-21 |
| 75 | 2025-07-22 | 82,212 | -200 | 0.00 | 19,082,790,628 | 9,520,150 | 115.8 | 2025-07-18 |
| 76 | 2025-07-21 | 82,412 | -600 | 0.00 | 19,082,790,628 | 9,271,350 | 112.5 | 2025-07-17 |
| 77 | 2025-07-18 | 83,012 | 100 | 0.00 | 19,082,790,628 | 9,446,766 | 113.8 | 2025-07-16 |
| 78 | 2025-07-17 | 82,912 | -700 | 0.00 | 19,082,790,628 | 9,410,512 | 113.5 | 2025-07-15 |
| 79 | 2025-07-15 | 83,612 | 2,600 | 0.00 | 19,088,425,569 | 8,787,621 | 105.1 | 2025-07-11 |
| 80 | 2025-07-14 | 81,012 | 100 | 0.00 | 19,088,425,569 | 8,360,438 | 103.2 | 2025-07-10 |
| 81 | 2025-07-11 | 80,912 | -1,700 | 0.00 | 19,088,425,569 | 8,325,845 | 102.9 | 2025-07-09 |
| 82 | 2025-07-10 | 82,612 | 1,200 | 0.00 | 19,088,425,569 | 8,839,484 | 107.0 | 2025-07-08 |
| 83 | 2025-07-08 | 81,412 | -2,100 | 0.00 | 19,088,425,569 | 8,556,401 | 105.1 | 2025-07-04 |
| 84 | 2025-07-07 | 83,512 | 100 | 0.00 | 19,088,425,569 | 8,868,974 | 106.2 | 2025-07-03 |
| 85 | 2025-07-04 | 83,412 | 600 | 0.00 | 19,088,425,569 | 9,125,273 | 109.4 | 2025-07-02 |
| 86 | 2025-07-03 | 82,812 | 500 | 0.00 | 19,088,425,569 | 9,092,758 | 109.8 | 2025-06-30 |
| 87 | 2025-07-02 | 82,312 | 100 | 0.00 | 19,088,425,569 | 9,227,175 | 112.1 | 2025-06-27 |
| 88 | 2025-06-30 | 82,212 | 2,600 | 0.00 | 19,088,425,569 | 9,224,186 | 112.2 | 2025-06-26 |
| 89 | 2025-06-27 | 79,612 | 100 | 0.00 | 19,090,061,833 | 9,195,186 | 115.5 | 2025-06-25 |
| 90 | 2025-06-25 | 79,512 | 100 | 0.00 | 19,090,061,833 | 8,809,930 | 110.8 | 2025-06-23 |
| 91 | 2025-06-23 | 79,412 | 200 | 0.00 | 19,090,061,833 | 8,735,320 | 110.0 | 2025-06-19 |
| 92 | 2025-06-20 | 79,212 | -4,200 | 0.00 | 19,090,061,833 | 8,887,586 | 112.2 | 2025-06-18 |
| 93 | 2025-06-17 | 83,412 | 600 | 0.00 | 19,078,703,833 | 9,342,144 | 112.0 | 2025-06-13 |
| 94 | 2025-06-16 | 82,812 | 1,200 | 0.00 | 19,078,703,833 | 9,490,255 | 114.6 | 2025-06-12 |
| 95 | 2025-06-13 | 81,612 | -3,000 | 0.00 | 19,078,703,833 | 9,662,861 | 118.4 | 2025-06-11 |
| 96 | 2025-06-12 | 84,612 | 1,600 | 0.00 | 19,078,703,833 | 10,051,906 | 118.8 | 2025-06-10 |
| 97 | 2025-06-11 | 83,012 | -100 | 0.00 | 19,081,313,825 | 9,903,332 | 119.3 | 2025-06-09 |
| 98 | 2025-06-10 | 83,112 | 200 | 0.00 | 19,081,313,825 | 9,690,859 | 116.6 | 2025-06-06 |
| 99 | 2025-06-09 | 82,912 | -400 | 0.00 | 19,081,295,580 | 9,808,490 | 118.3 | 2025-06-05 |
| 100 | 2025-06-06 | 83,312 | -200 | 0.00 | 19,081,295,580 | 9,547,555 | 114.6 | 2025-06-04 |
| 101 | 2025-06-05 | 83,512 | 1,500 | 0.00 | 19,081,295,580 | 9,512,017 | 113.9 | 2025-06-03 |
| 102 | 2025-06-04 | 82,012 | 400 | 0.00 | 19,081,295,580 | 9,283,758 | 113.2 | 2025-06-02 |
| 103 | 2025-06-03 | 81,612 | 3,100 | 0.00 | 19,087,988,380 | 9,295,607 | 113.9 | 2025-05-30 |
| 104 | 2025-05-30 | 78,512 | 700 | 0.00 | 19,087,988,380 | 9,083,838 | 115.7 | 2025-05-28 |
| 105 | 2025-05-29 | 77,812 | 200 | 0.00 | 19,087,988,380 | 9,181,816 | 118.0 | 2025-05-27 |
| 106 | 2025-05-28 | 77,612 | -300 | 0.00 | 19,087,988,380 | 9,072,843 | 116.9 | 2025-05-26 |
| 107 | 2025-05-27 | 77,912 | 400 | 0.00 | 19,087,988,380 | 9,255,946 | 118.8 | 2025-05-23 |
| 108 | 2025-05-26 | 77,512 | 300 | 0.00 | 19,087,988,380 | 9,231,679 | 119.1 | 2025-05-22 |
| 109 | 2025-05-23 | 77,212 | -100 | 0.00 | 19,087,988,380 | 9,504,797 | 123.1 | 2025-05-21 |
| 110 | 2025-05-21 | 77,312 | 1,500 | 0.00 | 19,087,988,380 | 9,215,590 | 119.2 | 2025-05-19 |
| 111 | 2025-05-20 | 75,812 | 5,000 | 0.00 | 19,079,311,980 | 9,355,201 | 123.4 | 2025-05-16 |
| 112 | 2025-05-16 | 70,812 | -100 | 0.00 | 19,086,212,300 | 9,233,885 | 130.4 | 2025-05-14 |
| 113 | 2025-05-15 | 70,912 | 100 | 0.00 | 19,086,212,300 | 8,942,003 | 126.1 | 2025-05-13 |
| 114 | 2025-05-14 | 70,812 | -100 | 0.00 | 19,086,212,300 | 9,290,534 | 131.2 | 2025-05-12 |
| 115 | 2025-05-09 | 70,912 | -1,000 | 0.00 | 19,086,212,300 | 8,601,626 | 121.3 | 2025-05-07 |
| 116 | 2025-05-08 | 71,912 | 100 | 0.00 | 19,086,158,964 | 8,902,706 | 123.8 | 2025-05-06 |
| 117 | 2025-05-07 | 71,812 | -100 | 0.00 | 19,086,158,964 | 8,761,064 | 122.0 | 2025-05-02 |
| 118 | 2025-05-06 | 71,912 | 200 | 0.00 | 19,086,158,964 | 8,449,660 | 117.5 | 2025-04-30 |
| 119 | 2025-05-02 | 71,712 | 100 | 0.00 | 19,103,194,868 | 8,246,880 | 115.0 | 2025-04-29 |
| 120 | 2025-04-29 | 71,612 | -200 | 0.00 | 19,103,194,868 | 8,278,347 | 115.6 | 2025-04-25 |
| 121 | 2025-04-25 | 71,812 | -3,200 | 0.00 | 19,103,194,868 | 8,330,192 | 116.0 | 2025-04-23 |
| 122 | 2025-04-24 | 75,012 | 100 | 0.00 | 19,103,194,868 | 8,251,320 | 110.0 | 2025-04-22 |
| 123 | 2025-04-23 | 74,912 | -100 | 0.00 | 19,103,194,868 | 8,142,934 | 108.7 | 2025-04-17 |
| 124 | 2025-04-17 | 75,012 | -300 | 0.00 | 19,103,194,868 | 8,243,819 | 109.9 | 2025-04-15 |
| 125 | 2025-04-16 | 75,312 | 800 | 0.00 | 19,102,649,332 | 8,148,758 | 108.2 | 2025-04-14 |
| 126 | 2025-04-11 | 74,512 | -400 | 0.00 | 19,117,861,596 | 7,719,443 | 103.6 | 2025-04-09 |
| 127 | 2025-04-10 | 74,912 | -800 | 0.00 | 19,117,861,596 | 7,678,480 | 102.5 | 2025-04-08 |
| 128 | 2025-04-09 | 75,712 | 2,700 | 0.00 | 19,117,861,596 | 7,669,626 | 101.3 | 2025-04-07 |
| 129 | 2025-04-08 | 73,012 | 3,400 | 0.00 | 19,117,861,596 | 9,016,982 | 123.5 | 2025-04-03 |
| 130 | 2025-04-07 | 69,612 | -800 | 0.00 | 19,117,861,596 | 9,049,560 | 130.0 | 2025-04-02 |
| 131 | 2025-04-03 | 70,412 | -900 | 0.00 | 19,117,861,596 | 9,139,478 | 129.8 | 2025-04-01 |
| 132 | 2025-04-02 | 71,312 | 100 | 0.00 | 19,117,861,596 | 9,127,936 | 128.0 | 2025-03-31 |
| 133 | 2025-03-28 | 71,212 | -1,000 | 0.00 | 19,001,881,844 | 9,221,954 | 129.5 | 2025-03-26 |
| 134 | 2025-03-27 | 72,212 | -1,800 | 0.00 | 19,001,881,844 | 9,221,472 | 127.7 | 2025-03-25 |
| 135 | 2025-03-26 | 74,012 | -200 | 0.00 | 19,001,881,844 | 9,828,794 | 132.8 | 2025-03-24 |
| 136 | 2025-03-25 | 74,212 | 500 | 0.00 | 19,001,881,844 | 9,699,508 | 130.7 | 2025-03-21 |
| 137 | 2025-03-24 | 73,712 | 500 | 0.00 | 19,001,881,844 | 9,987,976 | 135.5 | 2025-03-20 |
| 138 | 2025-03-20 | 73,212 | 100 | 0.00 | 19,001,881,844 | 10,498,601 | 143.4 | 2025-03-18 |
| 139 | 2025-03-19 | 73,112 | -100 | 0.00 | 19,001,881,844 | 9,906,676 | 135.5 | 2025-03-17 |
| 140 | 2025-03-18 | 73,212 | -7,800 | 0.00 | 19,001,881,844 | 9,942,190 | 135.8 | 2025-03-14 |
| 141 | 2025-03-17 | 81,012 | 100 | 0.00 | 19,001,881,844 | 10,653,078 | 131.5 | 2025-03-13 |
| 142 | 2025-03-14 | 80,912 | -100 | 0.00 | 19,008,233,516 | 10,906,938 | 134.8 | 2025-03-12 |
| 143 | 2025-03-13 | 81,012 | 100 | 0.00 | 19,008,233,516 | 10,823,203 | 133.6 | 2025-03-11 |
| 144 | 2025-03-12 | 80,912 | 800 | 0.00 | 19,008,233,516 | 10,882,664 | 134.5 | 2025-03-10 |
| 145 | 2025-03-11 | 80,112 | -500 | 0.00 | 19,007,743,516 | 11,215,680 | 140.0 | 2025-03-07 |
| 146 | 2025-03-10 | 80,612 | -3,200 | 0.00 | 19,007,743,516 | 11,350,170 | 140.8 | 2025-03-06 |
| 147 | 2025-03-07 | 83,812 | -700 | 0.00 | 19,007,743,516 | 10,887,179 | 129.9 | 2025-03-05 |
| 148 | 2025-03-06 | 84,512 | -500 | 0.00 | 19,007,743,516 | 10,800,634 | 127.8 | 2025-03-04 |
| 149 | 2025-03-05 | 85,012 | -384 | 0.00 | 19,007,743,516 | 11,085,565 | 130.4 | 2025-03-03 |
| 150 | 2025-03-04 | 85,396 | -800 | 0.00 | 19,007,743,516 | 10,887,990 | 127.5 | 2025-02-28 |
| 151 | 2025-03-03 | 86,196 | -1,200 | 0.00 | 19,007,743,516 | 11,696,797 | 135.7 | 2025-02-27 |
| 152 | 2025-02-28 | 87,396 | -1,700 | 0.00 | 19,007,743,516 | 11,964,512 | 136.9 | 2025-02-26 |
| 153 | 2025-02-27 | 89,096 | 3,100 | 0.00 | 19,007,743,516 | 11,635,938 | 130.6 | 2025-02-25 |
| 154 | 2025-02-26 | 85,996 | 4,100 | 0.00 | 19,007,616,012 | 11,669,657 | 135.7 | 2025-02-24 |
| 155 | 2025-02-25 | 81,896 | -13,900 | 0.00 | 19,007,616,012 | 11,342,596 | 138.5 | 2025-02-21 |
| 156 | 2025-02-24 | 95,796 | 600 | 0.00 | 19,007,616,012 | 11,581,736 | 120.9 | 2025-02-20 |
| 157 | 2025-02-21 | 95,196 | 300 | 0.00 | 19,007,616,012 | 11,813,824 | 124.1 | 2025-02-19 |
| 158 | 2025-02-20 | 94,896 | -300 | 0.00 | 19,007,616,012 | 11,985,365 | 126.3 | 2025-02-18 |
| 159 | 2025-02-18 | 95,196 | -2,800 | 0.00 | 19,007,616,012 | 11,813,824 | 124.1 | 2025-02-14 |
| 160 | 2025-02-17 | 97,996 | -7,500 | 0.00 | 19,007,616,012 | 11,436,133 | 116.7 | 2025-02-13 |
| 161 | 2025-02-14 | 105,496 | 6,200 | 0.00 | 19,007,616,012 | 12,005,445 | 113.8 | 2025-02-12 |
| 162 | 2025-02-13 | 99,296 | -700 | 0.00 | 19,007,616,012 | 10,416,150 | 104.9 | 2025-02-11 |
| 163 | 2025-02-12 | 99,996 | -400 | 0.00 | 19,007,616,012 | 10,549,578 | 105.5 | 2025-02-10 |
| 164 | 2025-02-11 | 100,396 | -200 | 0.00 | 19,007,616,012 | 10,039,600 | 100.0 | 2025-02-07 |
| 165 | 2025-02-10 | 100,596 | -1,600 | 0.00 | 19,007,616,012 | 9,913,736 | 98.55 | 2025-02-06 |
| 166 | 2025-02-07 | 102,196 | -600 | 0.00 | 19,007,616,012 | 9,969,220 | 97.55 | 2025-02-05 |
| 167 | 2025-02-06 | 102,796 | -1,100 | 0.00 | 19,007,616,012 | 10,038,029 | 97.65 | 2025-02-04 |
| 168 | 2025-02-05 | 103,896 | -2,500 | 0.00 | 19,007,616,012 | 9,766,224 | 94.00 | 2025-02-03 |
| 169 | 2025-02-04 | 106,396 | -700 | 0.00 | 19,007,616,012 | 9,283,051 | 87.25 | 2025-01-27 |
| 170 | 2025-02-03 | 107,096 | -200 | 0.00 | 19,029,786,068 | 9,076,386 | 84.75 | 2025-01-24 |
| 171 | 2025-01-22 | 107,296 | -300 | 0.00 | 19,029,786,068 | 9,071,877 | 84.55 | 2025-01-20 |
| 172 | 2025-01-21 | 107,596 | 300 | 0.00 | 19,029,786,068 | 8,688,377 | 80.75 | 2025-01-17 |
| 173 | 2025-01-20 | 107,296 | 100 | 0.00 | 19,029,786,068 | 8,631,963 | 80.45 | 2025-01-16 |
| 174 | 2025-01-15 | 107,196 | 200 | 0.00 | 19,029,786,068 | 8,372,008 | 78.10 | 2025-01-13 |
| 175 | 2025-01-14 | 106,996 | 200 | 0.00 | 19,054,564,612 | 8,516,882 | 79.60 | 2025-01-10 |
| 176 | 2025-01-10 | 106,796 | -100 | 0.00 | 19,054,532,284 | 8,639,796 | 80.90 | 2025-01-08 |
| 177 | 2025-01-09 | 106,896 | 100 | 0.00 | 19,054,532,284 | 8,701,334 | 81.40 | 2025-01-07 |
| 178 | 2025-01-07 | 106,796 | -100 | 0.00 | 19,054,532,284 | 8,821,350 | 82.60 | 2025-01-03 |
| 179 | 2025-01-06 | 106,896 | 100 | 0.00 | 19,054,532,284 | 8,690,645 | 81.30 | 2025-01-02 |
| 180 | 2025-01-03 | 106,796 | -600 | 0.00 | 19,054,532,284 | 8,757,272 | 82.00 | 2024-12-30 |
| 181 | 2025-01-02 | 107,396 | 100 | 0.00 | 19,054,532,284 | 8,844,061 | 82.35 | 2024-12-27 |
| 182 | 2024-12-30 | 107,296 | -200 | 0.00 | 19,069,550,788 | 8,690,976 | 81.00 | 2024-12-23 |
| 183 | 2024-12-27 | 107,496 | 800 | 0.00 | 19,063,630,788 | 8,610,430 | 80.10 | 2024-12-20 |
| 184 | 2024-12-23 | 106,696 | 600 | 0.00 | 19,063,630,788 | 8,850,433 | 82.95 | 2024-12-19 |
| 185 | 2024-12-20 | 106,096 | -416 | 0.00 | 19,063,630,788 | 8,917,369 | 84.05 | 2024-12-18 |
| 186 | 2024-12-19 | 106,512 | -100 | 0.00 | 19,080,551,940 | 8,883,101 | 83.40 | 2024-12-17 |
| 187 | 2024-12-18 | 106,612 | 1,100 | 0.00 | 19,080,551,940 | 8,992,722 | 84.35 | 2024-12-16 |
| 188 | 2024-12-17 | 105,512 | -500 | 0.00 | 19,080,551,940 | 9,047,654 | 85.75 | 2024-12-13 |
| 189 | 2024-12-13 | 106,012 | 600 | 0.00 | 19,080,551,940 | 9,138,234 | 86.20 | 2024-12-11 |
| 190 | 2024-12-12 | 105,412 | -400 | 0.00 | 19,080,551,940 | 9,128,679 | 86.60 | 2024-12-10 |
| 191 | 2024-12-11 | 105,812 | 200 | 0.00 | 19,080,551,940 | 9,195,063 | 86.90 | 2024-12-09 |
| 192 | 2024-12-10 | 105,612 | 200 | 0.00 | 19,080,519,940 | 8,866,127 | 83.95 | 2024-12-06 |
| 193 | 2024-12-09 | 105,412 | 100 | 0.00 | 19,080,519,940 | 8,638,513 | 81.95 | 2024-12-05 |
| 194 | 2024-12-06 | 105,312 | 100 | 0.00 | 19,080,519,940 | 8,846,208 | 84.00 | 2024-12-04 |
| 195 | 2024-12-04 | 105,212 | -100 | 0.00 | 19,118,002,388 | 8,837,808 | 84.00 | 2024-12-02 |
| 196 | 2024-12-02 | 105,312 | 100 | 0.00 | 19,118,002,388 | 8,783,021 | 83.40 | 2024-11-28 |
| 197 | 2024-11-29 | 105,212 | 100 | 0.00 | 19,118,002,388 | 8,943,020 | 85.00 | 2024-11-27 |
| 198 | 2024-11-28 | 105,112 | -100 | 0.00 | 19,118,002,388 | 8,761,085 | 83.35 | 2024-11-26 |
| 199 | 2024-11-27 | 105,212 | -100 | 0.00 | 19,118,002,388 | 8,622,123 | 81.95 | 2024-11-25 |
| 200 | 2024-11-26 | 105,312 | 500 | 0.00 | 19,118,002,388 | 8,498,678 | 80.70 | 2024-11-22 |
| 201 | 2024-11-25 | 104,812 | 200 | 0.00 | 19,118,002,388 | 8,846,133 | 84.40 | 2024-11-21 |
| 202 | 2024-11-22 | 104,612 | 400 | 0.00 | 19,118,002,388 | 8,865,867 | 84.75 | 2024-11-20 |
| 203 | 2024-11-21 | 104,212 | 100 | 0.00 | 19,141,707,724 | 8,884,073 | 85.25 | 2024-11-19 |
| 204 | 2024-11-20 | 104,112 | 200 | 0.00 | 19,141,707,724 | 8,984,866 | 86.30 | 2024-11-18 |
| 205 | 2024-11-19 | 103,912 | 1,000 | 0.00 | 19,141,607,724 | 9,061,126 | 87.20 | 2024-11-15 |
| 206 | 2024-11-18 | 102,912 | 2,100 | 0.00 | 19,141,607,724 | 9,051,110 | 87.95 | 2024-11-14 |
| 207 | 2024-11-15 | 100,812 | 1,200 | 0.00 | 19,141,607,724 | 9,128,527 | 90.55 | 2024-11-13 |
| 208 | 2024-11-14 | 99,612 | 400 | 0.00 | 19,141,607,724 | 9,019,867 | 90.55 | 2024-11-12 |
| 209 | 2024-11-13 | 99,212 | 1,500 | 0.00 | 19,141,607,724 | 9,335,849 | 94.10 | 2024-11-11 |
| 210 | 2024-11-12 | 97,712 | 300 | 0.00 | 19,141,607,724 | 9,184,928 | 94.00 | 2024-11-08 |
| 211 | 2024-11-11 | 97,412 | 200 | 0.00 | 19,141,607,724 | 9,317,458 | 95.65 | 2024-11-07 |
| 212 | 2024-11-08 | 97,212 | 400 | 0.00 | 19,141,607,724 | 9,176,813 | 94.40 | 2024-11-06 |
| 213 | 2024-11-07 | 96,812 | -300 | 0.00 | 19,155,118,020 | 9,526,301 | 98.40 | 2024-11-05 |
| 214 | 2024-11-06 | 97,112 | -100 | 0.00 | 19,155,118,020 | 9,327,608 | 96.05 | 2024-11-04 |
| 215 | 2024-11-05 | 97,212 | 400 | 0.00 | 19,155,118,020 | 9,235,140 | 95.00 | 2024-11-01 |
| 216 | 2024-11-01 | 96,812 | 100 | 0.00 | 19,155,118,020 | 9,279,430 | 95.85 | 2024-10-30 |
| 217 | 2024-10-31 | 96,712 | -100 | 0.00 | 19,155,118,020 | 9,434,256 | 97.55 | 2024-10-29 |
| 218 | 2024-10-29 | 96,812 | -200 | 0.00 | 19,155,118,020 | 9,231,024 | 95.35 | 2024-10-25 |
| 219 | 2024-10-28 | 97,012 | 1,400 | 0.00 | 19,155,118,020 | 9,133,680 | 94.15 | 2024-10-24 |
| 220 | 2024-10-23 | 95,612 | -300 | 0.00 | 19,159,840,572 | 9,350,854 | 97.80 | 2024-10-21 |
| 221 | 2024-10-21 | 95,912 | 300 | 0.00 | 19,159,840,572 | 9,447,332 | 98.50 | 2024-10-17 |
| 222 | 2024-10-18 | 95,612 | 100 | 0.00 | 19,159,840,572 | 9,460,807 | 98.95 | 2024-10-16 |
| 223 | 2024-10-17 | 95,512 | -600 | 0.00 | 19,159,821,492 | 9,536,873 | 99.85 | 2024-10-15 |
| 224 | 2024-10-14 | 96,112 | 400 | 0.00 | 19,159,821,492 | 9,889,925 | 102.9 | 2024-10-09 |
| 225 | 2024-10-10 | 95,712 | 900 | 0.00 | 19,159,821,492 | 10,001,904 | 104.5 | 2024-10-08 |
| 226 | 2024-10-09 | 94,812 | -2,700 | 0.00 | 19,159,821,492 | 10,865,455 | 114.6 | 2024-10-07 |
| 227 | 2024-10-08 | 97,512 | 200 | 0.00 | 19,159,821,492 | 11,106,617 | 113.9 | 2024-10-04 |
| 228 | 2024-10-07 | 97,312 | 300 | 0.00 | 19,159,821,492 | 10,704,320 | 110.0 | 2024-10-03 |
| 229 | 2024-10-04 | 97,012 | -800 | 0.00 | 19,159,821,492 | 11,166,081 | 115.1 | 2024-10-02 |
| 230 | 2024-10-03 | 97,812 | -3,500 | 0.00 | 19,159,821,492 | 10,759,320 | 110.0 | 2024-09-30 |
| 231 | 2024-10-02 | 101,312 | -3,500 | 0.00 | 19,159,821,492 | 10,384,480 | 102.5 | 2024-09-27 |
| 232 | 2024-09-30 | 104,812 | -1,300 | 0.00 | 19,159,821,492 | 10,245,373 | 97.75 | 2024-09-26 |
| 233 | 2024-09-27 | 106,112 | -6,300 | 0.00 | 19,198,668,908 | 9,688,026 | 91.30 | 2024-09-25 |
| 234 | 2024-09-26 | 112,412 | -5,600 | 0.00 | 19,198,668,908 | 10,341,904 | 92.00 | 2024-09-24 |
| 235 | 2024-09-25 | 118,012 | -200 | 0.00 | 19,198,668,908 | 10,237,541 | 86.75 | 2024-09-23 |
| 236 | 2024-09-24 | 118,212 | -200 | 0.00 | 19,179,116,908 | 10,308,086 | 87.20 | 2024-09-20 |
| 237 | 2024-09-23 | 118,412 | -700 | 0.00 | 19,179,116,908 | 10,147,908 | 85.70 | 2024-09-19 |
| 238 | 2024-09-20 | 119,112 | 100 | 0.00 | 19,179,116,908 | 9,868,429 | 82.85 | 2024-09-17 |
| 239 | 2024-09-17 | 119,012 | 300 | 0.00 | 19,179,116,908 | 9,848,243 | 82.75 | 2024-09-13 |
| 240 | 2024-09-16 | 118,712 | -300 | 0.00 | 19,179,116,908 | 9,876,838 | 83.20 | 2024-09-12 |
| 241 | 2024-09-12 | 119,012 | -600 | 0.00 | 19,254,701,124 | 9,711,379 | 81.60 | 2024-09-10 |
| 242 | 2024-09-11 | 119,612 | -100 | 0.00 | 19,254,701,124 | 9,365,620 | 78.30 | 2024-09-09 |
| 243 | 2024-09-09 | 119,712 | -400 | 0.00 | 19,254,701,124 | 9,588,931 | 80.10 | 2024-09-04 |
| 244 | 2024-09-05 | 120,112 | -100 | 0.00 | 19,254,701,124 | 9,620,971 | 80.10 | 2024-09-03 |
| 245 | 2024-09-02 | 120,212 | 300 | 0.00 | 19,254,701,124 | 9,502,759 | 79.05 | 2024-08-29 |
| 246 | 2024-08-30 | 119,912 | -1,100 | 0.00 | 19,254,701,124 | 9,485,039 | 79.10 | 2024-08-28 |
| 247 | 2024-08-29 | 121,012 | 200 | 0.00 | 19,254,701,124 | 9,674,909 | 79.95 | 2024-08-27 |
| 248 | 2024-08-28 | 120,812 | -200 | 0.00 | 20,526,017,712 | 10,063,640 | 83.30 | 2024-08-26 |
| 249 | 2024-08-27 | 121,012 | -100 | 0.00 | 20,526,017,712 | 10,001,642 | 82.65 | 2024-08-23 |
| 250 | 2024-08-23 | 121,112 | 100 | 0.00 | 20,526,017,712 | 9,682,904 | 79.95 | 2024-08-21 |
| 251 | 2024-08-21 | 121,012 | -700 | 0.00 | 20,526,017,712 | 9,856,427 | 81.45 | 2024-08-19 |
| 252 | 2024-08-20 | 121,712 | -600 | 0.00 | 20,526,017,712 | 9,749,131 | 80.10 | 2024-08-16 |
| 253 | 2024-08-19 | 122,312 | -200 | 0.00 | 20,526,017,712 | 9,344,637 | 76.40 | 2024-08-15 |
| 254 | 2024-08-14 | 122,512 | -400 | 0.00 | 20,526,017,712 | 9,611,066 | 78.45 | 2024-08-12 |
| 255 | 2024-08-13 | 122,912 | -400 | 0.00 | 20,526,017,712 | 9,568,699 | 77.85 | 2024-08-09 |
| 256 | 2024-08-12 | 123,312 | 100 | 0.00 | 20,526,017,712 | 9,439,534 | 76.55 | 2024-08-08 |
| 257 | 2024-08-09 | 123,212 | -100 | 0.00 | 20,526,017,712 | 9,425,718 | 76.50 | 2024-08-07 |
| 258 | 2024-08-08 | 123,312 | -800 | 0.00 | 20,526,017,712 | 9,279,228 | 75.25 | 2024-08-06 |
| 259 | 2024-08-07 | 124,112 | 200 | 0.00 | 20,526,017,712 | 9,209,110 | 74.20 | 2024-08-05 |
| 260 | 2024-08-06 | 123,912 | 200 | 0.00 | 20,526,017,712 | 9,336,769 | 75.35 | 2024-08-02 |
| 261 | 2024-08-05 | 123,712 | 200 | 0.00 | 20,526,017,712 | 9,587,680 | 77.50 | 2024-08-01 |
| 262 | 2024-08-02 | 123,512 | -500 | 0.00 | 20,526,017,712 | 9,547,478 | 77.30 | 2024-07-31 |
| 263 | 2024-07-30 | 124,012 | 600 | 0.00 | 20,526,017,712 | 9,065,277 | 73.10 | 2024-07-26 |
| 264 | 2024-07-26 | 123,412 | -100 | 0.00 | 20,526,017,712 | 9,157,170 | 74.20 | 2024-07-24 |
| 265 | 2024-07-25 | 123,512 | -300 | 0.00 | 20,526,017,712 | 9,152,239 | 74.10 | 2024-07-23 |
| 266 | 2024-07-24 | 123,812 | -100 | 0.00 | 20,526,017,712 | 9,254,947 | 74.75 | 2024-07-22 |
| 267 | 2024-07-23 | 123,912 | 300 | 0.00 | 20,526,017,712 | 9,144,706 | 73.80 | 2024-07-19 |
| 268 | 2024-07-22 | 123,612 | 100 | 0.00 | 20,526,017,712 | 9,369,790 | 75.80 | 2024-07-18 |
| 269 | 2024-07-17 | 123,512 | -200 | 0.00 | 20,526,017,712 | 9,467,195 | 76.65 | 2024-07-15 |
| 270 | 2024-07-16 | 123,712 | -700 | 0.00 | 20,526,017,712 | 9,699,021 | 78.40 | 2024-07-12 |
| 271 | 2024-07-15 | 124,412 | -1,100 | 0.00 | 20,526,017,712 | 9,386,885 | 75.45 | 2024-07-11 |
| 272 | 2024-07-12 | 125,512 | -600 | 0.00 | 20,526,017,712 | 9,174,927 | 73.10 | 2024-07-10 |
| 273 | 2024-07-11 | 126,112 | -100 | 0.00 | 20,526,017,712 | 9,143,120 | 72.50 | 2024-07-09 |
| 274 | 2024-07-10 | 126,212 | 400 | 0.00 | 20,526,017,712 | 9,062,022 | 71.80 | 2024-07-08 |
| 275 | 2024-07-09 | 125,812 | -400 | 0.00 | 20,526,017,712 | 9,171,695 | 72.90 | 2024-07-05 |
| 276 | 2024-07-08 | 126,212 | -400 | 0.00 | 20,526,017,712 | 9,232,408 | 73.15 | 2024-07-04 |
| 277 | 2024-07-05 | 126,612 | -500 | 0.00 | 20,526,017,712 | 9,141,386 | 72.20 | 2024-07-03 |
| 278 | 2024-07-04 | 127,112 | -300 | 0.00 | 20,526,017,712 | 8,955,040 | 70.45 | 2024-07-02 |
| 279 | 2024-07-03 | 127,412 | -10,000 | 0.00 | 20,526,017,712 | 8,982,546 | 70.50 | 2024-06-28 |
| 280 | 2024-07-02 | 137,412 | 100 | 0.00 | 20,526,017,712 | 9,831,829 | 71.55 | 2024-06-27 |
| 281 | 2024-06-28 | 137,312 | -300 | 0.00 | 20,526,017,712 | 10,003,179 | 72.85 | 2024-06-26 |
| 282 | 2024-06-27 | 137,612 | -200 | 0.00 | 20,526,017,712 | 9,997,512 | 72.65 | 2024-06-25 |
| 283 | 2024-06-26 | 137,812 | 100 | 0.00 | 20,526,017,712 | 9,929,355 | 72.05 | 2024-06-24 |
| 284 | 2024-06-25 | 137,712 | 300 | 0.00 | 20,526,017,712 | 9,915,264 | 72.00 | 2024-06-21 |
| 285 | 2024-06-24 | 137,412 | -300 | 0.00 | 20,526,017,712 | 10,086,041 | 73.40 | 2024-06-20 |
| 286 | 2024-06-21 | 137,712 | -500 | 0.00 | 20,526,017,712 | 10,218,230 | 74.20 | 2024-06-19 |
| 287 | 2024-06-20 | 138,212 | 400 | 0.00 | 20,526,017,712 | 9,965,085 | 72.10 | 2024-06-18 |
| 288 | 2024-06-18 | 137,812 | 700 | 0.00 | 20,526,017,712 | 10,032,714 | 72.80 | 2024-06-14 |
| 289 | 2024-06-17 | 137,112 | 400 | 0.00 | 20,526,017,712 | 10,214,844 | 74.50 | 2024-06-13 |
| 290 | 2024-06-14 | 136,712 | 300 | 0.00 | 20,526,017,712 | 10,137,195 | 74.15 | 2024-06-12 |
| 291 | 2024-06-13 | 136,412 | -100 | 0.00 | 20,526,017,712 | 10,428,697 | 76.45 | 2024-06-11 |
| 292 | 2024-06-11 | 136,512 | 100 | 0.00 | 20,526,017,712 | 10,525,075 | 77.10 | 2024-06-06 |
| 293 | 2024-06-07 | 136,412 | -300 | 0.00 | 20,526,017,712 | 10,496,903 | 76.95 | 2024-06-05 |
| 294 | 2024-06-06 | 136,712 | 200 | 0.00 | 20,526,017,712 | 10,444,797 | 76.40 | 2024-06-04 |
| 295 | 2024-06-05 | 136,512 | -600 | 0.00 | 20,526,017,712 | 10,463,645 | 76.65 | 2024-06-03 |
| 296 | 2024-06-04 | 137,112 | 500 | 0.00 | 20,526,017,712 | 10,269,689 | 74.90 | 2024-05-31 |
| 297 | 2024-06-03 | 136,612 | 300 | 0.00 | 20,526,017,712 | 10,423,496 | 76.30 | 2024-05-30 |
| 298 | 2024-05-31 | 136,312 | 800 | 0.00 | 20,526,017,712 | 10,468,762 | 76.80 | 2024-05-29 |
| 299 | 2024-05-30 | 135,512 | -100 | 0.00 | 20,526,017,712 | 10,779,980 | 79.55 | 2024-05-28 |
| 300 | 2024-05-28 | 135,612 | 100 | 0.00 | 20,526,017,712 | 10,598,078 | 78.15 | 2024-05-24 |
| 301 | 2024-05-27 | 135,512 | 1,000 | 0.00 | 20,526,017,712 | 10,658,019 | 78.65 | 2024-05-23 |
| 302 | 2024-05-23 | 134,512 | -1,200 | 0.00 | 20,526,017,712 | 11,352,813 | 84.40 | 2024-05-21 |
| 303 | 2024-05-22 | 135,712 | -1,500 | 0.00 | 20,526,017,712 | 11,583,019 | 85.35 | 2024-05-20 |
| 304 | 2024-05-21 | 137,212 | -500 | 0.00 | 20,526,017,712 | 11,759,068 | 85.70 | 2024-05-17 |
| 305 | 2024-05-20 | 137,712 | 1,700 | 0.00 | 20,526,017,712 | 10,975,646 | 79.70 | 2024-05-16 |
| 306 | 2024-05-17 | 136,012 | -200 | 0.00 | 20,526,017,712 | 11,241,392 | 82.65 | 2024-05-14 |
| 307 | 2024-05-16 | 136,212 | -300 | 0.00 | 20,526,017,712 | 11,053,604 | 81.15 | 2024-05-13 |
| 308 | 2024-05-14 | 136,512 | -320 | 0.00 | 20,526,017,712 | 10,641,110 | 77.95 | 2024-05-10 |
| 309 | 2024-05-13 | 136,832 | 1,900 | 0.00 | 20,526,017,712 | 10,508,698 | 76.80 | 2024-05-09 |
| 310 | 2024-05-10 | 134,932 | 400 | 0.00 | 20,526,017,712 | 10,275,072 | 76.15 | 2024-05-08 |
| 311 | 2024-05-09 | 134,532 | -1,100 | 0.00 | 20,526,017,712 | 10,500,223 | 78.05 | 2024-05-07 |
| 312 | 2024-05-07 | 135,632 | -700 | 0.00 | 20,526,017,712 | 10,742,054 | 79.20 | 2024-05-03 |
| 313 | 2024-05-06 | 136,332 | -300 | 0.00 | 20,526,017,712 | 10,374,865 | 76.10 | 2024-05-02 |
| 314 | 2024-05-02 | 136,632 | -100 | 0.00 | 20,526,017,712 | 10,158,589 | 74.35 | 2024-04-29 |
| 315 | 2024-04-30 | 136,732 | -400 | 0.00 | 20,526,017,712 | 10,295,920 | 75.30 | 2024-04-26 |
| 316 | 2024-04-29 | 137,132 | -900 | 0.00 | 20,526,017,712 | 10,010,636 | 73.00 | 2024-04-25 |
| 317 | 2024-04-26 | 138,032 | -1,500 | 0.00 | 20,526,017,712 | 10,007,320 | 72.50 | 2024-04-24 |
| 318 | 2024-04-25 | 139,532 | -700 | 0.00 | 20,526,017,712 | 9,739,334 | 69.80 | 2024-04-23 |
| 319 | 2024-04-24 | 140,232 | -1,200 | 0.00 | 20,526,017,712 | 9,598,880 | 68.45 | 2024-04-22 |
| 320 | 2024-04-23 | 141,432 | 800 | 0.00 | 20,526,017,712 | 9,433,514 | 66.70 | 2024-04-19 |
| 321 | 2024-04-19 | 140,632 | 1,500 | 0.00 | 20,526,017,712 | 9,562,976 | 68.00 | 2024-04-17 |
| 322 | 2024-04-18 | 139,132 | 1,100 | 0.00 | 20,526,017,712 | 9,523,585 | 68.45 | 2024-04-16 |
| 323 | 2024-04-17 | 138,032 | 2,000 | 0.00 | 20,526,017,712 | 9,717,453 | 70.40 | 2024-04-15 |
| 324 | 2024-04-16 | 136,032 | 1,900 | 0.00 | 20,526,017,712 | 9,746,693 | 71.65 | 2024-04-12 |
| 325 | 2024-04-15 | 134,132 | 100 | 0.00 | 20,526,017,712 | 9,952,594 | 74.20 | 2024-04-11 |
| 326 | 2024-04-12 | 134,032 | -4,800 | 0.00 | 20,526,017,712 | 9,911,666 | 73.95 | 2024-04-10 |
| 327 | 2024-04-11 | 138,832 | 100 | 0.00 | 20,526,017,712 | 9,787,656 | 70.50 | 2024-04-09 |
| 328 | 2024-04-09 | 138,732 | 1,000 | 0.00 | 20,526,017,712 | 9,718,177 | 70.05 | 2024-04-05 |
| 329 | 2024-04-03 | 137,732 | -1,100 | 0.00 | 20,526,017,712 | 9,675,673 | 70.25 | 2024-03-28 |
| 330 | 2024-03-27 | 138,832 | 600 | 0.00 | 20,526,017,712 | 9,759,890 | 70.30 | 2024-03-25 |
| 331 | 2024-03-26 | 138,232 | 1,300 | 0.00 | 20,526,017,712 | 9,814,472 | 71.00 | 2024-03-22 |
| 332 | 2024-03-25 | 136,932 | 300 | 0.00 | 20,526,017,712 | 9,934,417 | 72.55 | 2024-03-21 |
| 333 | 2024-03-20 | 136,632 | -100 | 0.00 | 20,526,017,712 | 9,837,504 | 72.00 | 2024-03-18 |
| 334 | 2024-03-19 | 136,732 | 600 | 0.00 | 20,526,017,712 | 9,831,031 | 71.90 | 2024-03-15 |
| 335 | 2024-03-18 | 136,132 | 300 | 0.00 | 20,526,017,712 | 9,998,895 | 73.45 | 2024-03-14 |
| 336 | 2024-03-15 | 135,832 | -100 | 0.00 | 20,526,017,712 | 10,051,568 | 74.00 | 2024-03-13 |
| 337 | 2024-03-14 | 135,932 | -600 | 0.00 | 20,526,017,712 | 10,174,510 | 74.85 | 2024-03-12 |
| 338 | 2024-03-13 | 136,532 | -200 | 0.00 | 20,526,017,712 | 9,939,530 | 72.80 | 2024-03-11 |
| 339 | 2024-03-12 | 136,732 | -200 | 0.00 | 20,526,017,712 | 9,742,155 | 71.25 | 2024-03-08 |
| 340 | 2024-03-11 | 136,932 | 200 | 0.00 | 20,526,017,712 | 9,681,092 | 70.70 | 2024-03-07 |
| 341 | 2024-03-08 | 136,732 | -780 | 0.00 | 20,526,017,712 | 9,824,194 | 71.85 | 2024-03-06 |
| 342 | 2024-03-07 | 137,512 | 600 | 0.00 | 20,526,017,712 | 9,584,586 | 69.70 | 2024-03-05 |
| 343 | 2024-03-06 | 136,912 | 200 | 0.00 | 20,526,017,712 | 9,871,355 | 72.10 | 2024-03-04 |
| 344 | 2024-03-05 | 136,712 | 300 | 0.00 | 20,526,017,712 | 9,986,812 | 73.05 | 2024-03-01 |
| 345 | 2024-03-04 | 136,412 | 800 | 0.00 | 20,526,017,712 | 9,944,435 | 72.90 | 2024-02-29 |
| 346 | 2024-02-29 | 135,612 | -300 | 0.00 | 20,526,017,712 | 10,238,706 | 75.50 | 2024-02-27 |
| 347 | 2024-02-28 | 135,912 | 100 | 0.00 | 20,526,017,712 | 10,077,875 | 74.15 | 2024-02-26 |
| 348 | 2024-02-27 | 135,812 | -100 | 0.00 | 20,526,017,712 | 10,124,785 | 74.55 | 2024-02-23 |
| 349 | 2024-02-26 | 135,912 | -1,800 | 0.00 | 20,526,017,712 | 10,173,013 | 74.85 | 2024-02-22 |
| 350 | 2024-02-23 | 137,712 | -700 | 0.00 | 20,526,017,712 | 10,039,205 | 72.90 | 2024-02-21 |
| 351 | 2024-02-21 | 138,412 | 1,200 | 0.00 | 20,526,017,712 | 9,896,458 | 71.50 | 2024-02-19 |
| 352 | 2024-02-20 | 137,212 | -1,500 | 0.00 | 20,526,017,712 | 10,016,476 | 73.00 | 2024-02-16 |
| 353 | 2024-02-19 | 138,712 | -300 | 0.00 | 20,526,017,712 | 9,890,166 | 71.30 | 2024-02-15 |
| 354 | 2024-02-16 | 139,012 | 400 | 0.00 | 20,526,017,712 | 9,842,050 | 70.80 | 2024-02-14 |
| 355 | 2024-02-15 | 138,612 | 2,600 | 0.00 | 20,526,017,712 | 9,744,424 | 70.30 | 2024-02-08 |
| 356 | 2024-02-14 | 136,012 | 700 | 0.00 | 20,526,017,712 | 10,187,299 | 74.90 | 2024-02-07 |
| 357 | 2024-02-08 | 135,312 | -21,200 | 0.00 | 20,526,017,712 | 10,283,712 | 76.00 | 2024-02-06 |
| 358 | 2024-02-06 | 156,512 | 200 | 0.00 | 20,526,017,712 | 11,065,398 | 70.70 | 2024-02-02 |
| 359 | 2024-02-05 | 156,312 | -400 | 0.00 | 20,526,017,712 | 11,105,968 | 71.05 | 2024-02-01 |
| 360 | 2024-02-02 | 156,712 | 800 | 0.00 | 20,526,017,712 | 10,899,320 | 69.55 | 2024-01-31 |
| 361 | 2024-01-30 | 155,912 | 700 | 0.00 | 20,526,017,712 | 11,054,161 | 70.90 | 2024-01-26 |
| 362 | 2024-01-29 | 155,212 | -1,000 | 0.00 | 20,526,017,712 | 11,384,800 | 73.35 | 2024-01-25 |
| 363 | 2024-01-26 | 156,212 | -1,000 | 0.00 | 20,526,017,712 | 11,340,991 | 72.60 | 2024-01-24 |
| 364 | 2024-01-25 | 157,212 | -800 | 0.00 | 20,526,017,712 | 10,635,392 | 67.65 | 2024-01-23 |
| 365 | 2024-01-24 | 158,012 | -500 | 0.00 | 20,526,017,712 | 10,341,885 | 65.45 | 2024-01-22 |
| 366 | 2024-01-19 | 158,512 | 400 | 0.00 | 20,526,017,712 | 10,406,313 | 65.65 | 2024-01-17 |
| 367 | 2024-01-17 | 158,112 | 200 | 0.00 | 20,526,017,712 | 11,067,840 | 70.00 | 2024-01-15 |
| 368 | 2024-01-16 | 157,912 | -200 | 0.00 | 20,526,017,712 | 11,140,692 | 70.55 | 2024-01-12 |
| 369 | 2024-01-12 | 158,112 | 700 | 0.00 | 20,526,017,712 | 10,957,162 | 69.30 | 2024-01-10 |
| 370 | 2024-01-11 | 157,412 | 200 | 0.00 | 20,526,017,712 | 10,979,487 | 69.75 | 2024-01-09 |
| 371 | 2024-01-10 | 157,212 | 500 | 0.00 | 20,526,017,712 | 11,059,864 | 70.35 | 2024-01-08 |
| 372 | 2024-01-09 | 156,712 | 500 | 0.00 | 20,526,017,712 | 11,228,415 | 71.65 | 2024-01-05 |
| 373 | 2024-01-05 | 156,212 | 400 | 0.00 | 20,526,017,712 | 11,450,340 | 73.30 | 2024-01-03 |
| 374 | 2024-01-04 | 155,812 | -400 | 0.00 | 20,526,017,712 | 11,639,156 | 74.70 | 2024-01-02 |
| 375 | 2024-01-03 | 156,212 | -100 | 0.00 | 20,526,017,712 | 11,809,627 | 75.60 | 2023-12-29 |
| 376 | 2024-01-02 | 156,312 | -600 | 0.00 | 20,526,017,712 | 11,856,265 | 75.85 | 2023-12-28 |
| 377 | 2023-12-29 | 156,912 | -100 | 0.00 | 20,526,017,712 | 11,580,106 | 73.80 | 2023-12-27 |
| 378 | 2023-12-28 | 157,012 | -300 | 0.00 | 20,526,017,712 | 11,281,312 | 71.85 | 2023-12-22 |
| 379 | 2023-12-27 | 157,312 | 500 | 0.00 | 20,526,017,712 | 11,538,835 | 73.35 | 2023-12-21 |
| 380 | 2023-12-22 | 156,812 | -100 | 0.00 | 20,526,017,712 | 11,376,711 | 72.55 | 2023-12-20 |
| 381 | 2023-12-21 | 156,912 | -1,000 | 0.00 | 20,526,017,712 | 11,242,745 | 71.65 | 2023-12-19 |
| 382 | 2023-12-19 | 157,912 | -400 | 0.00 | 20,526,017,712 | 11,314,395 | 71.65 | 2023-12-15 |
| 383 | 2023-12-18 | 158,312 | 900 | 0.00 | 20,526,017,712 | 10,939,359 | 69.10 | 2023-12-14 |
| 384 | 2023-12-13 | 157,412 | 300 | 0.00 | 20,526,017,712 | 10,829,946 | 68.80 | 2023-12-11 |
| 385 | 2023-12-12 | 157,112 | -100 | 0.00 | 20,526,017,712 | 11,076,396 | 70.50 | 2023-12-08 |
| 386 | 2023-12-11 | 157,212 | -600 | 0.00 | 20,526,017,712 | 10,957,676 | 69.70 | 2023-12-07 |
| 387 | 2023-12-08 | 157,812 | -2,400 | 0.00 | 20,526,017,712 | 11,070,512 | 70.15 | 2023-12-06 |
| 388 | 2023-12-07 | 160,212 | -800 | 0.00 | 20,526,017,712 | 11,294,946 | 70.50 | 2023-12-05 |
| 389 | 2023-12-06 | 161,012 | 700 | 0.00 | 20,526,017,712 | 11,399,650 | 70.80 | 2023-12-04 |
| 390 | 2023-12-01 | 160,312 | 1,900 | 0.00 | 20,526,017,712 | 11,654,682 | 72.70 | 2023-11-29 |
| 391 | 2023-11-30 | 158,412 | 1,100 | 0.00 | 20,526,017,712 | 11,777,932 | 74.35 | 2023-11-28 |
| 392 | 2023-11-29 | 157,312 | -100 | 0.00 | 20,526,017,712 | 11,971,443 | 76.10 | 2023-11-27 |
| 393 | 2023-11-27 | 157,412 | 600 | 0.00 | 20,526,017,712 | 12,160,077 | 77.25 | 2023-11-23 |
| 394 | 2023-11-24 | 156,812 | -200 | 0.00 | 20,526,017,712 | 12,051,002 | 76.85 | 2023-11-22 |
| 395 | 2023-11-23 | 157,012 | -1,800 | 0.00 | 20,526,017,712 | 11,932,912 | 76.00 | 2023-11-21 |
| 396 | 2023-11-22 | 158,812 | -500 | 0.00 | 20,526,017,712 | 11,823,553 | 74.45 | 2023-11-20 |
| 397 | 2023-11-21 | 159,312 | 2,500 | 0.00 | 20,526,017,712 | 11,669,604 | 73.25 | 2023-11-17 |
| 398 | 2023-11-20 | 156,812 | 600 | 0.00 | 20,526,017,712 | 12,756,656 | 81.35 | 2023-11-16 |
| 399 | 2023-11-17 | 156,212 | -400 | 0.00 | 20,526,017,712 | 12,996,838 | 83.20 | 2023-11-15 |
| 400 | 2023-11-15 | 156,612 | 100 | 0.00 | 20,526,017,712 | 12,630,758 | 80.65 | 2023-11-13 |
| 401 | 2023-11-14 | 156,512 | 400 | 0.00 | 20,526,017,712 | 12,458,355 | 79.60 | 2023-11-10 |
| 402 | 2023-11-13 | 156,112 | 200 | 0.00 | 20,526,017,712 | 12,824,601 | 82.15 | 2023-11-09 |
| 403 | 2023-11-09 | 155,912 | 1,100 | 0.00 | 20,526,017,712 | 12,964,083 | 83.15 | 2023-11-07 |
| 404 | 2023-11-08 | 154,812 | -1,500 | 0.00 | 20,526,017,712 | 13,135,798 | 84.85 | 2023-11-06 |
| 405 | 2023-11-07 | 156,312 | -400 | 0.00 | 20,526,017,712 | 12,950,449 | 82.85 | 2023-11-03 |
| 406 | 2023-11-06 | 156,712 | -100 | 0.00 | 20,526,017,712 | 12,615,316 | 80.50 | 2023-11-02 |
| 407 | 2023-11-03 | 156,812 | 600 | 0.00 | 20,526,017,712 | 12,482,235 | 79.60 | 2023-11-01 |
| 408 | 2023-11-02 | 156,212 | 500 | 0.00 | 20,526,017,712 | 12,504,771 | 80.05 | 2023-10-31 |
| 409 | 2023-10-31 | 155,712 | -900 | 0.00 | 20,526,017,712 | 12,830,669 | 82.40 | 2023-10-27 |
| 410 | 2023-10-30 | 156,612 | 300 | 0.00 | 20,526,017,712 | 12,489,807 | 79.75 | 2023-10-26 |
| 411 | 2023-10-27 | 156,312 | -800 | 0.00 | 20,526,017,712 | 12,395,542 | 79.30 | 2023-10-25 |
| 412 | 2023-10-26 | 157,112 | 200 | 0.00 | 20,526,017,712 | 12,129,046 | 77.20 | 2023-10-24 |
| 413 | 2023-10-25 | 156,912 | 1,000 | 0.00 | 20,526,017,712 | 12,317,592 | 78.50 | 2023-10-20 |
| 414 | 2023-10-24 | 155,912 | 1,500 | 0.00 | 20,526,017,712 | 12,340,435 | 79.15 | 2023-10-19 |
| 415 | 2023-10-18 | 154,412 | 300 | 0.00 | 20,526,017,712 | 12,553,696 | 81.30 | 2023-10-16 |
| 416 | 2023-10-17 | 154,112 | 700 | 0.00 | 20,526,017,712 | 12,729,651 | 82.60 | 2023-10-13 |
| 417 | 2023-10-13 | 153,412 | -100 | 0.00 | 20,526,017,712 | 12,978,655 | 84.60 | 2023-10-11 |
| 418 | 2023-10-11 | 153,512 | 100 | 0.00 | 20,526,017,712 | 12,603,335 | 82.10 | 2023-10-09 |
| 419 | 2023-10-10 | 153,412 | -100 | 0.00 | 20,526,017,712 | 12,717,855 | 82.90 | 2023-10-06 |
| 420 | 2023-10-06 | 153,512 | 100 | 0.00 | 20,526,017,712 | 12,549,606 | 81.75 | 2023-10-04 |
| 421 | 2023-10-05 | 153,412 | 4,100 | 0.00 | 20,526,017,712 | 12,748,537 | 83.10 | 2023-10-03 |
| 422 | 2023-10-04 | 149,312 | -700 | 0.00 | 20,526,017,712 | 12,781,107 | 85.60 | 2023-09-29 |
| 423 | 2023-10-03 | 150,012 | 2,000 | 0.00 | 20,526,017,712 | 12,450,996 | 83.00 | 2023-09-28 |
| 424 | 2023-09-28 | 148,012 | 200 | 0.00 | 20,526,017,712 | 12,425,607 | 83.95 | 2023-09-26 |
| 425 | 2023-09-27 | 147,812 | -100 | 0.00 | 20,526,017,712 | 12,467,942 | 84.35 | 2023-09-25 |
| 426 | 2023-09-26 | 147,912 | -800 | 0.00 | 20,526,017,712 | 12,705,641 | 85.90 | 2023-09-22 |
| 427 | 2023-09-25 | 148,712 | 100 | 0.00 | 20,526,017,712 | 12,291,047 | 82.65 | 2023-09-21 |
| 428 | 2023-09-21 | 148,612 | 200 | 0.00 | 20,526,017,712 | 12,602,298 | 84.80 | 2023-09-19 |
| 429 | 2023-09-20 | 148,412 | 700 | 0.00 | 20,526,017,712 | 12,496,290 | 84.20 | 2023-09-18 |
| 430 | 2023-09-19 | 147,712 | 300 | 0.00 | 20,526,017,712 | 12,740,160 | 86.25 | 2023-09-15 |
| 431 | 2023-09-15 | 147,412 | 300 | 0.00 | 20,526,017,712 | 12,611,097 | 85.55 | 2023-09-13 |
| 432 | 2023-09-14 | 147,112 | 1,400 | 0.00 | 20,526,017,712 | 12,695,766 | 86.30 | 2023-09-12 |
| 433 | 2023-09-13 | 145,712 | 900 | 0.00 | 20,526,017,712 | 12,829,942 | 88.05 | 2023-09-11 |
| 434 | 2023-09-12 | 144,812 | 2,100 | 0.00 | 20,526,017,712 | 13,148,930 | 90.80 | 2023-09-07 |
| 435 | 2023-09-11 | 142,712 | -1,100 | 0.00 | 20,526,017,712 | 13,165,182 | 92.25 | 2023-09-06 |
| 436 | 2023-09-07 | 143,812 | -900 | 0.00 | 20,526,017,712 | 13,281,038 | 92.35 | 2023-09-05 |
| 437 | 2023-09-06 | 144,712 | -300 | 0.00 | 20,526,017,712 | 13,479,923 | 93.15 | 2023-09-04 |
| 438 | 2023-09-04 | 145,012 | -100 | 0.00 | 20,526,017,712 | 13,101,834 | 90.35 | 2023-08-30 |
| 439 | 2023-08-31 | 145,112 | -900 | 0.00 | 20,526,017,712 | 13,190,681 | 90.90 | 2023-08-29 |
| 440 | 2023-08-30 | 146,012 | -5,700 | 0.00 | 20,526,017,712 | 12,980,467 | 88.90 | 2023-08-28 |
| 441 | 2023-08-29 | 151,712 | 5,800 | 0.00 | 20,526,017,712 | 13,274,800 | 87.50 | 2023-08-25 |
| 442 | 2023-08-28 | 145,912 | -6,700 | 0.00 | 20,526,017,712 | 13,066,420 | 89.55 | 2023-08-24 |
| 443 | 2023-08-25 | 152,612 | 700 | 0.00 | 20,526,017,712 | 13,323,028 | 87.30 | 2023-08-23 |
| 444 | 2023-08-24 | 151,912 | 400 | 0.00 | 20,526,017,712 | 13,269,513 | 87.35 | 2023-08-22 |
| 445 | 2023-08-23 | 151,512 | 1,600 | 0.00 | 20,526,017,712 | 12,984,578 | 85.70 | 2023-08-21 |
| 446 | 2023-08-22 | 149,912 | 2,500 | 0.00 | 20,526,017,712 | 13,042,344 | 87.00 | 2023-08-18 |
| 447 | 2023-08-21 | 147,412 | 1,300 | 0.00 | 20,526,017,712 | 13,281,821 | 90.10 | 2023-08-17 |
| 448 | 2023-08-18 | 146,112 | 1,200 | 0.00 | 20,526,017,712 | 13,040,496 | 89.25 | 2023-08-16 |
| 449 | 2023-08-17 | 144,912 | 2,700 | 0.00 | 20,526,017,712 | 13,215,974 | 91.20 | 2023-08-15 |
| 450 | 2023-08-16 | 142,212 | -600 | 0.00 | 20,526,017,712 | 13,197,274 | 92.80 | 2023-08-14 |
| 451 | 2023-08-15 | 142,812 | 900 | 0.00 | 20,526,017,712 | 13,609,984 | 95.30 | 2023-08-11 |
| 452 | 2023-08-10 | 141,912 | 300 | 0.00 | 20,526,017,712 | 13,204,912 | 93.05 | 2023-08-08 |
| 453 | 2023-08-09 | 141,612 | -300 | 0.00 | 20,526,017,712 | 13,538,107 | 95.60 | 2023-08-07 |
| 454 | 2023-08-08 | 141,912 | -1,400 | 0.00 | 20,526,017,712 | 13,502,927 | 95.15 | 2023-08-04 |
| 455 | 2023-08-07 | 143,312 | 1,400 | 0.00 | 20,526,017,712 | 13,349,513 | 93.15 | 2023-08-03 |
| 456 | 2023-08-03 | 141,912 | -200 | 0.00 | 20,526,017,712 | 13,886,089 | 97.85 | 2023-08-01 |
| 457 | 2023-08-02 | 142,112 | 200 | 0.00 | 20,526,017,712 | 13,855,920 | 97.50 | 2023-07-31 |
| 458 | 2023-08-01 | 141,912 | -400 | 0.00 | 20,526,017,712 | 13,609,361 | 95.90 | 2023-07-28 |
| 459 | 2023-07-31 | 142,312 | -600 | 0.00 | 20,526,017,712 | 13,583,680 | 95.45 | 2023-07-27 |
| 460 | 2023-07-28 | 142,912 | 100 | 0.00 | 20,526,017,712 | 13,412,291 | 93.85 | 2023-07-26 |
| 461 | 2023-07-27 | 142,812 | -1,500 | 0.00 | 20,526,017,712 | 13,588,562 | 95.15 | 2023-07-25 |
| 462 | 2023-07-25 | 144,312 | -800 | 0.00 | 20,526,017,712 | 13,175,686 | 91.30 | 2023-07-21 |
| 463 | 2023-07-24 | 145,112 | -1,000 | 0.00 | 20,526,017,712 | 12,987,524 | 89.50 | 2023-07-20 |
| 464 | 2023-07-21 | 146,112 | -100 | 0.00 | 20,526,017,712 | 13,201,219 | 90.35 | 2023-07-19 |
| 465 | 2023-07-20 | 146,212 | -100 | 0.00 | 20,526,017,712 | 13,115,216 | 89.70 | 2023-07-18 |
| 466 | 2023-07-19 | 146,312 | -200 | 0.00 | 20,526,017,712 | 13,599,700 | 92.95 | 2023-07-14 |
| 467 | 2023-07-18 | 146,512 | -3,200 | 0.00 | 20,526,017,712 | 13,588,988 | 92.75 | 2023-07-13 |
| 468 | 2023-07-14 | 149,712 | -500 | 0.00 | 20,526,017,712 | 13,451,623 | 89.85 | 2023-07-12 |
| 469 | 2023-07-13 | 150,212 | -700 | 0.00 | 20,526,017,712 | 13,331,315 | 88.75 | 2023-07-11 |
| 470 | 2023-07-12 | 150,912 | -1,700 | 0.00 | 20,526,017,712 | 13,129,344 | 87.00 | 2023-07-10 |
| 471 | 2023-07-11 | 152,612 | -2,000 | 0.00 | 20,526,017,712 | 12,865,192 | 84.30 | 2023-07-07 |
| 472 | 2023-07-10 | 154,612 | 400 | 0.00 | 20,526,017,712 | 12,600,878 | 81.50 | 2023-07-06 |
| 473 | 2023-07-06 | 154,212 | -100 | 0.00 | 20,526,017,712 | 12,953,808 | 84.00 | 2023-07-04 |
| 474 | 2023-07-05 | 154,312 | -1,200 | 0.00 | 20,526,017,712 | 12,892,768 | 83.55 | 2023-07-03 |
| 475 | 2023-07-04 | 155,512 | 300 | 0.00 | 20,526,017,712 | 12,627,574 | 81.20 | 2023-06-30 |
| 476 | 2023-07-03 | 155,212 | 500 | 0.00 | 20,526,017,712 | 12,758,426 | 82.20 | 2023-06-29 |
| 477 | 2023-06-30 | 154,712 | 600 | 0.00 | 20,526,017,712 | 13,049,957 | 84.35 | 2023-06-28 |
| 478 | 2023-06-29 | 154,112 | -300 | 0.00 | 20,526,017,712 | 13,168,870 | 85.45 | 2023-06-27 |
| 479 | 2023-06-27 | 154,412 | 1,100 | 0.00 | 20,526,017,712 | 12,978,329 | 84.05 | 2023-06-23 |
| 480 | 2023-06-26 | 153,312 | 100 | 0.00 | 20,526,017,712 | 12,985,526 | 84.70 | 2023-06-21 |
| 481 | 2023-06-21 | 153,212 | 500 | 0.00 | 20,526,017,712 | 13,743,116 | 89.70 | 2023-06-19 |
| 482 | 2023-06-20 | 152,712 | -1,100 | 0.00 | 20,526,017,712 | 13,988,419 | 91.60 | 2023-06-16 |
| 483 | 2023-06-19 | 153,812 | -1,400 | 0.00 | 20,526,017,712 | 13,689,268 | 89.00 | 2023-06-15 |
| 484 | 2023-06-16 | 155,212 | -100 | 0.00 | 20,526,017,712 | 13,216,302 | 85.15 | 2023-06-14 |
| 485 | 2023-06-15 | 155,312 | -400 | 0.00 | 20,526,017,712 | 13,310,238 | 85.70 | 2023-06-13 |
| 486 | 2023-06-14 | 155,712 | -100 | 0.00 | 20,526,017,712 | 13,079,808 | 84.00 | 2023-06-12 |
| 487 | 2023-06-13 | 155,812 | -100 | 0.00 | 20,526,017,712 | 13,072,627 | 83.90 | 2023-06-09 |
| 488 | 2023-06-12 | 155,912 | 100 | 0.00 | 20,526,017,712 | 12,995,265 | 83.35 | 2023-06-08 |
| 489 | 2023-06-09 | 155,812 | -300 | 0.00 | 20,526,017,712 | 13,095,999 | 84.05 | 2023-06-07 |
| 490 | 2023-06-08 | 156,112 | 100 | 0.00 | 20,526,017,712 | 12,855,823 | 82.35 | 2023-06-06 |
| 491 | 2023-06-06 | 156,012 | -5,600 | 0.00 | 20,526,017,712 | 12,870,990 | 82.50 | 2023-06-02 |
| 492 | 2023-06-05 | 161,612 | 100 | 0.00 | 20,526,017,712 | 12,492,608 | 77.30 | 2023-06-01 |
| 493 | 2023-06-02 | 161,512 | 500 | 0.00 | 20,526,017,712 | 12,581,785 | 77.90 | 2023-05-31 |
| 494 | 2023-06-01 | 161,012 | 4,600 | 0.00 | 20,526,017,712 | 12,687,746 | 78.80 | 2023-05-30 |
| 495 | 2023-05-31 | 156,412 | 600 | 0.00 | 20,526,017,712 | 12,168,854 | 77.80 | 2023-05-29 |
| 496 | 2023-05-30 | 155,812 | 400 | 0.00 | 20,526,017,712 | 12,254,614 | 78.65 | 2023-05-25 |
| 497 | 2023-05-29 | 155,412 | 200 | 0.00 | 20,526,017,712 | 12,596,143 | 81.05 | 2023-05-24 |
| 498 | 2023-05-24 | 155,212 | -200 | 0.00 | 20,526,017,712 | 12,975,723 | 83.60 | 2023-05-22 |
| 499 | 2023-05-23 | 155,412 | 500 | 0.00 | 20,526,017,712 | 12,813,719 | 82.45 | 2023-05-19 |
| 500 | 2023-05-22 | 154,912 | -3,800 | 0.00 | 20,526,017,712 | 13,593,528 | 87.75 | 2023-05-18 |
| 501 | 2023-05-19 | 158,712 | -600 | 0.00 | 20,526,017,712 | 13,561,940 | 85.45 | 2023-05-17 |
| 502 | 2023-05-18 | 159,312 | -500 | 0.00 | 20,526,017,712 | 13,661,004 | 85.75 | 2023-05-16 |
| 503 | 2023-05-17 | 159,812 | -200 | 0.00 | 20,526,017,712 | 13,655,935 | 85.45 | 2023-05-15 |
| 504 | 2023-05-15 | 160,012 | 400 | 0.00 | 20,526,017,712 | 13,224,992 | 82.65 | 2023-05-11 |
| 505 | 2023-05-12 | 159,612 | 1,300 | 0.00 | 20,526,017,712 | 12,800,882 | 80.20 | 2023-05-10 |
| 506 | 2023-05-11 | 158,312 | 500 | 0.00 | 20,526,017,712 | 12,577,888 | 79.45 | 2023-05-09 |
| 507 | 2023-05-09 | 157,812 | 500 | 0.00 | 20,526,017,712 | 12,885,350 | 81.65 | 2023-05-05 |
| 508 | 2023-05-08 | 157,312 | 300 | 0.00 | 20,526,017,712 | 12,695,078 | 80.70 | 2023-05-04 |
| 509 | 2023-05-05 | 157,012 | 700 | 0.00 | 20,526,017,712 | 12,615,914 | 80.35 | 2023-05-03 |
| 510 | 2023-05-04 | 156,312 | 300 | 0.00 | 20,526,017,712 | 12,864,478 | 82.30 | 2023-05-02 |
| 511 | 2023-05-03 | 156,012 | 800 | 0.00 | 20,526,017,712 | 12,800,785 | 82.05 | 2023-04-28 |
| 512 | 2023-05-02 | 155,212 | 700 | 0.00 | 20,526,017,712 | 12,696,342 | 81.80 | 2023-04-27 |
| 513 | 2023-04-27 | 154,512 | 2,600 | 0.00 | 20,526,017,712 | 12,994,459 | 84.10 | 2023-04-25 |
| 514 | 2023-04-25 | 151,912 | 3,400 | 0.00 | 20,526,017,712 | 13,360,660 | 87.95 | 2023-04-21 |
| 515 | 2023-04-24 | 148,512 | 100 | 0.00 | 20,526,017,712 | 13,625,976 | 91.75 | 2023-04-20 |
| 516 | 2023-04-21 | 148,412 | 1,100 | 0.00 | 20,526,017,712 | 13,691,007 | 92.25 | 2023-04-19 |
| 517 | 2023-04-18 | 147,312 | -300 | 0.00 | 20,526,017,712 | 13,920,984 | 94.50 | 2023-04-14 |
| 518 | 2023-04-17 | 147,612 | 800 | 0.00 | 20,526,017,712 | 13,897,670 | 94.15 | 2023-04-13 |
| 519 | 2023-04-14 | 146,812 | 100 | 0.00 | 20,526,017,712 | 14,101,293 | 96.05 | 2023-04-12 |
| 520 | 2023-04-13 | 146,712 | 100 | 0.00 | 20,526,017,712 | 14,568,502 | 99.30 | 2023-04-11 |
| 521 | 2023-04-12 | 146,612 | -600 | 0.00 | 20,526,017,712 | 14,331,323 | 97.75 | 2023-04-06 |
| 522 | 2023-04-11 | 147,212 | -3,500 | 0.00 | 20,526,017,712 | 14,080,828 | 95.65 | 2023-04-04 |
| 523 | 2023-04-06 | 150,712 | -100 | 0.00 | 20,526,017,712 | 14,852,668 | 98.55 | 2023-04-03 |
| 524 | 2023-04-04 | 150,812 | -900 | 0.00 | 20,526,017,712 | 15,141,525 | 100.4 | 2023-03-31 |
| 525 | 2023-04-03 | 151,712 | -2,000 | 0.00 | 20,526,017,712 | 14,700,893 | 96.90 | 2023-03-30 |
| 526 | 2023-03-31 | 153,712 | -700 | 0.00 | 20,526,017,712 | 14,533,470 | 94.55 | 2023-03-29 |
| 527 | 2023-03-30 | 154,412 | -200 | 0.00 | 21,185,107,544 | 13,009,211 | 84.25 | 2023-03-28 |
| 528 | 2023-03-29 | 154,612 | 1,400 | 0.00 | 21,185,107,544 | 13,180,673 | 85.25 | 2023-03-27 |
| 529 | 2023-03-28 | 153,212 | 600 | 0.00 | 21,185,107,544 | 13,068,984 | 85.30 | 2023-03-24 |
| 530 | 2023-03-27 | 152,612 | 1,700 | 0.00 | 21,185,107,544 | 13,155,154 | 86.20 | 2023-03-23 |
| 531 | 2023-03-22 | 150,912 | 300 | 0.00 | 21,185,107,544 | 11,952,230 | 79.20 | 2023-03-20 |
| 532 | 2023-03-16 | 150,612 | 1,300 | 0.00 | 21,185,107,544 | 12,048,960 | 80.00 | 2023-03-14 |
| 533 | 2023-03-15 | 149,312 | 400 | 0.00 | 21,185,107,544 | 12,430,224 | 83.25 | 2023-03-13 |
| 534 | 2023-03-14 | 148,912 | 1,600 | 0.00 | 21,185,107,544 | 12,084,209 | 81.15 | 2023-03-10 |
| 535 | 2023-03-13 | 147,312 | 300 | 0.00 | 21,185,107,544 | 12,447,864 | 84.50 | 2023-03-09 |
| 536 | 2023-03-10 | 147,012 | 1,200 | 0.00 | 21,185,107,544 | 12,606,279 | 85.75 | 2023-03-08 |
| 537 | 2023-03-09 | 145,812 | 2,400 | 0.00 | 21,185,107,544 | 12,918,943 | 88.60 | 2023-03-07 |
| 538 | 2023-03-08 | 143,412 | 1,100 | 0.00 | 21,185,107,544 | 12,512,697 | 87.25 | 2023-03-06 |
| 539 | 2023-03-07 | 142,312 | 2,900 | 0.00 | 21,185,107,544 | 12,523,456 | 88.00 | 2023-03-03 |
| 540 | 2023-03-06 | 139,412 | 900 | 0.00 | 21,185,107,544 | 12,212,491 | 87.60 | 2023-03-02 |
| 541 | 2023-03-03 | 138,512 | -1,200 | 0.00 | 21,185,107,544 | 12,729,253 | 91.90 | 2023-03-01 |
| 542 | 2023-03-02 | 139,712 | 2,400 | 0.00 | 21,185,107,544 | 12,085,088 | 86.50 | 2023-02-28 |
| 543 | 2023-03-01 | 137,312 | 500 | 0.00 | 21,185,107,544 | 12,275,693 | 89.40 | 2023-02-27 |
| 544 | 2023-02-28 | 136,812 | 3,300 | 0.00 | 21,185,107,544 | 12,319,921 | 90.05 | 2023-02-24 |
| 545 | 2023-02-27 | 133,512 | -200 | 0.00 | 21,185,107,544 | 12,703,667 | 95.15 | 2023-02-23 |
| 546 | 2023-02-24 | 133,712 | 200 | 0.00 | 21,185,107,544 | 12,428,530 | 92.95 | 2023-02-22 |
| 547 | 2023-02-23 | 133,512 | 11,400 | 0.00 | 21,185,107,544 | 12,710,342 | 95.20 | 2023-02-21 |
| 548 | 2023-02-22 | 122,112 | 900 | 0.00 | 21,185,107,544 | 12,137,933 | 99.40 | 2023-02-20 |
| 549 | 2023-02-21 | 121,212 | 600 | 0.00 | 21,185,107,544 | 12,054,533 | 99.45 | 2023-02-17 |
| 550 | 2023-02-20 | 120,612 | -800 | 0.00 | 21,185,107,544 | 12,314,485 | 102.1 | 2023-02-16 |
| 551 | 2023-02-17 | 121,412 | 200 | 0.00 | 21,185,107,544 | 12,250,471 | 100.9 | 2023-02-15 |
| 552 | 2023-02-16 | 121,212 | -200 | 0.00 | 21,185,107,544 | 12,424,230 | 102.5 | 2023-02-14 |
| 553 | 2023-02-15 | 121,412 | 900 | 0.00 | 21,185,107,544 | 12,626,848 | 104.0 | 2023-02-13 |
| 554 | 2023-02-14 | 120,512 | 200 | 0.00 | 21,185,107,544 | 12,545,299 | 104.1 | 2023-02-10 |
| 555 | 2023-02-13 | 120,312 | -700 | 0.00 | 21,185,107,544 | 12,945,571 | 107.6 | 2023-02-09 |
| 556 | 2023-02-10 | 121,012 | 200 | 0.00 | 21,185,107,544 | 12,524,742 | 103.5 | 2023-02-08 |
| 557 | 2023-02-09 | 120,812 | 1,601 | 0.00 | 21,185,107,544 | 12,661,098 | 104.8 | 2023-02-07 |
| 558 | 2023-02-08 | 119,211 | 1,100 | 0.00 | 21,185,107,544 | 12,302,575 | 103.2 | 2023-02-06 |
| 559 | 2023-02-07 | 118,111 | 1,400 | 0.00 | 21,185,107,544 | 12,531,577 | 106.1 | 2023-02-03 |
| 560 | 2023-02-06 | 116,711 | 400 | 0.00 | 21,185,107,544 | 12,721,499 | 109.0 | 2023-02-02 |
| 561 | 2023-02-03 | 116,311 | -1,100 | 0.00 | 21,185,107,544 | 12,794,210 | 110.0 | 2023-02-01 |
| 562 | 2023-02-02 | 117,411 | 600 | 0.00 | 21,185,107,544 | 12,633,424 | 107.6 | 2023-01-31 |
| 563 | 2023-02-01 | 116,811 | 1,400 | 0.00 | 21,185,107,544 | 12,732,399 | 109.0 | 2023-01-30 |
| 564 | 2023-01-31 | 115,411 | 191 | 0.00 | 21,185,107,544 | 13,537,710 | 117.3 | 2023-01-27 |
| 565 | 2023-01-30 | 115,220 | -1,200 | 0.00 | 21,185,107,544 | 13,538,350 | 117.5 | 2023-01-26 |
| 566 | 2023-01-27 | 116,420 | -1,900 | 0.00 | 21,185,107,544 | 13,539,646 | 116.3 | 2023-01-20 |
| 567 | 2023-01-26 | 118,320 | -900 | 0.00 | 21,185,107,544 | 13,275,504 | 112.2 | 2023-01-19 |
| 568 | 2023-01-20 | 119,220 | 400 | 0.00 | 21,185,107,544 | 13,603,002 | 114.1 | 2023-01-18 |
| 569 | 2023-01-19 | 118,820 | -2,700 | 0.00 | 21,185,107,544 | 13,604,890 | 114.5 | 2023-01-17 |
| 570 | 2023-01-18 | 121,520 | -100 | 0.00 | 21,185,107,544 | 13,780,368 | 113.4 | 2023-01-16 |
| 571 | 2023-01-17 | 121,620 | -10,900 | 0.00 | 21,185,107,544 | 13,706,574 | 112.7 | 2023-01-13 |
| 572 | 2023-01-16 | 132,520 | -200 | 0.00 | 21,185,107,544 | 14,683,216 | 110.8 | 2023-01-12 |
| 573 | 2023-01-13 | 132,720 | -600 | 0.00 | 21,185,107,544 | 14,984,088 | 112.9 | 2023-01-11 |
| 574 | 2023-01-12 | 133,320 | -200 | 0.00 | 21,185,107,544 | 14,598,540 | 109.5 | 2023-01-10 |
| 575 | 2023-01-11 | 133,520 | -2,100 | 0.00 | 21,185,107,544 | 14,740,608 | 110.4 | 2023-01-09 |
| 576 | 2023-01-10 | 135,620 | -365 | 0.00 | 21,185,107,544 | 13,778,992 | 101.6 | 2023-01-06 |
| 577 | 2023-01-09 | 135,985 | -400 | 0.00 | 21,185,107,544 | 13,544,106 | 99.60 | 2023-01-05 |
| 578 | 2023-01-06 | 136,385 | -2,000 | 0.00 | 21,185,107,544 | 13,147,514 | 96.40 | 2023-01-04 |
| 579 | 2023-01-05 | 138,385 | -200 | 0.00 | 21,185,107,544 | 12,267,830 | 88.65 | 2023-01-03 |
| 580 | 2022-12-30 | 138,585 | -400 | 0.00 | 21,185,107,544 | 12,153,905 | 87.70 | 2022-12-28 |
| 581 | 2022-12-28 | 138,985 | -600 | 0.00 | 21,185,107,544 | 12,216,782 | 87.90 | 2022-12-22 |
| 582 | 2022-12-22 | 139,585 | 400 | 0.00 | 21,185,107,544 | 11,732,119 | 84.05 | 2022-12-20 |
| 583 | 2022-12-21 | 139,185 | 700 | 0.00 | 21,185,107,544 | 12,116,054 | 87.05 | 2022-12-19 |
| 584 | 2022-12-16 | 138,485 | -100 | 0.00 | 21,185,107,544 | 12,394,408 | 89.50 | 2022-12-14 |
| 585 | 2022-12-14 | 138,585 | 100 | 0.00 | 21,185,107,544 | 12,243,985 | 88.35 | 2022-12-12 |
| 586 | 2022-12-13 | 138,485 | -2,100 | 0.00 | 21,185,107,544 | 12,719,847 | 91.85 | 2022-12-09 |
| 587 | 2022-12-12 | 140,585 | -500 | 0.00 | 21,185,107,544 | 12,568,299 | 89.40 | 2022-12-08 |
| 588 | 2022-12-09 | 141,085 | -400 | 0.00 | 21,185,107,544 | 11,999,279 | 85.05 | 2022-12-07 |
| 589 | 2022-12-08 | 141,485 | 400 | 0.00 | 21,185,107,544 | 12,712,427 | 89.85 | 2022-12-06 |
| 590 | 2022-12-07 | 141,085 | -600 | 0.00 | 21,185,107,544 | 13,071,525 | 92.65 | 2022-12-05 |
| 591 | 2022-12-06 | 141,685 | -1,400 | 0.00 | 21,185,107,544 | 12,014,888 | 84.80 | 2022-12-02 |
| 592 | 2022-12-05 | 143,085 | -800 | 0.00 | 21,185,107,544 | 11,847,438 | 82.80 | 2022-12-01 |
| 593 | 2022-12-02 | 143,885 | 100 | 0.00 | 21,185,107,544 | 11,496,412 | 79.90 | 2022-11-30 |
| 594 | 2022-12-01 | 143,785 | -100 | 0.00 | 21,185,107,544 | 11,323,069 | 78.75 | 2022-11-29 |
| 595 | 2022-11-29 | 143,885 | -800 | 0.00 | 21,185,107,544 | 10,755,404 | 74.75 | 2022-11-25 |
| 596 | 2022-11-28 | 144,685 | 200 | 0.00 | 21,185,107,544 | 11,053,934 | 76.40 | 2022-11-24 |
| 597 | 2022-11-25 | 144,485 | 1,300 | 0.00 | 21,185,107,544 | 10,894,169 | 75.40 | 2022-11-23 |
| 598 | 2022-11-24 | 143,185 | -100 | 0.00 | 21,185,107,544 | 10,466,824 | 73.10 | 2022-11-22 |
| 599 | 2022-11-22 | 143,285 | -400 | 0.00 | 21,185,107,544 | 11,455,636 | 79.95 | 2022-11-18 |
| 600 | 2022-11-21 | 143,685 | 209 | 0.00 | 21,185,107,544 | 11,243,351 | 78.25 | 2022-11-17 |
| 601 | 2022-11-18 | 143,476 | -300 | 0.00 | 21,185,107,544 | 11,305,909 | 78.80 | 2022-11-16 |
| 602 | 2022-11-17 | 143,776 | -1,200 | 0.00 | 21,185,107,544 | 11,343,926 | 78.90 | 2022-11-15 |
| 603 | 2022-11-15 | 144,976 | -3,600 | 0.00 | 21,185,107,544 | 10,264,301 | 70.80 | 2022-11-11 |
| 604 | 2022-11-14 | 148,576 | 3,600 | 0.00 | 21,185,107,544 | 9,360,288 | 63.00 | 2022-11-10 |
| 605 | 2022-11-11 | 144,976 | 400 | 0.00 | 21,185,107,544 | 9,568,416 | 66.00 | 2022-11-09 |
| 606 | 2022-11-09 | 144,576 | 100 | 0.00 | 21,185,107,544 | 10,076,947 | 69.70 | 2022-11-07 |
| 607 | 2022-11-08 | 144,476 | -3,000 | 0.00 | 21,185,107,544 | 10,098,872 | 69.90 | 2022-11-04 |
| 608 | 2022-11-07 | 147,476 | 1,400 | 0.00 | 21,185,107,544 | 9,290,988 | 63.00 | 2022-11-03 |
| 609 | 2022-11-04 | 146,076 | -500 | 0.00 | 21,185,107,544 | 9,845,522 | 67.40 | 2022-11-02 |
| 610 | 2022-11-03 | 146,576 | -2,100 | 0.00 | 21,185,107,544 | 9,688,674 | 66.10 | 2022-11-01 |
| 611 | 2022-11-02 | 148,676 | 100 | 0.00 | 21,185,107,544 | 9,136,140 | 61.45 | 2022-10-31 |
| 612 | 2022-11-01 | 148,576 | 300 | 0.00 | 21,185,107,544 | 9,174,568 | 61.75 | 2022-10-28 |
| 613 | 2022-10-31 | 148,276 | -100 | 0.00 | 21,185,107,544 | 9,615,699 | 64.85 | 2022-10-27 |
| 614 | 2022-10-28 | 148,376 | -100 | 0.00 | 21,185,107,544 | 9,243,825 | 62.30 | 2022-10-26 |
| 615 | 2022-10-27 | 148,476 | 200 | 0.00 | 21,185,107,544 | 9,443,074 | 63.60 | 2022-10-25 |
| 616 | 2022-10-26 | 148,276 | 600 | 0.00 | 21,185,107,544 | 9,141,215 | 61.65 | 2022-10-24 |
| 617 | 2022-10-25 | 147,676 | 100 | 0.00 | 21,185,107,544 | 10,278,250 | 69.60 | 2022-10-21 |
| 618 | 2022-10-24 | 147,576 | 800 | 0.00 | 21,185,107,544 | 10,315,562 | 69.90 | 2022-10-20 |
| 619 | 2022-10-20 | 146,776 | 100 | 0.00 | 21,185,107,544 | 11,154,976 | 76.00 | 2022-10-18 |
| 620 | 2022-10-19 | 146,676 | 100 | 0.00 | 21,185,107,544 | 10,736,683 | 73.20 | 2022-10-17 |
| 621 | 2022-10-17 | 146,576 | 300 | 0.00 | 21,185,107,544 | 10,663,404 | 72.75 | 2022-10-13 |
| 622 | 2022-10-14 | 146,276 | 1,500 | 0.00 | 21,185,107,544 | 10,875,621 | 74.35 | 2022-10-12 |
| 623 | 2022-10-13 | 144,776 | 2,200 | 0.00 | 21,185,107,544 | 11,002,976 | 76.00 | 2022-10-11 |
| 624 | 2022-10-12 | 142,576 | 1,000 | 0.00 | 21,185,107,544 | 11,220,731 | 78.70 | 2022-10-10 |
| 625 | 2022-10-11 | 141,576 | -300 | 0.00 | 21,185,107,544 | 11,517,208 | 81.35 | 2022-10-07 |
| 626 | 2022-10-07 | 141,876 | -3,400 | 0.00 | 21,185,107,544 | 11,945,959 | 84.20 | 2022-10-05 |
| 627 | 2022-10-06 | 145,276 | 100 | 0.00 | 21,185,107,544 | 11,280,681 | 77.65 | 2022-10-03 |
| 628 | 2022-10-05 | 145,176 | 1,400 | 0.00 | 21,185,107,544 | 11,316,469 | 77.95 | 2022-09-30 |
| 629 | 2022-10-03 | 143,776 | -800 | 0.00 | 21,185,107,544 | 11,049,186 | 76.85 | 2022-09-29 |
| 630 | 2022-09-30 | 144,576 | -50 | 0.00 | 21,185,107,544 | 10,799,827 | 74.70 | 2022-09-28 |
| 631 | 2022-09-29 | 144,626 | 500 | 0.00 | 21,185,107,544 | 11,266,365 | 77.90 | 2022-09-27 |
| 632 | 2022-09-28 | 144,126 | 600 | 0.00 | 21,185,107,544 | 11,342,716 | 78.70 | 2022-09-26 |
| 633 | 2022-09-27 | 143,526 | 2,700 | 0.00 | 21,185,107,544 | 11,252,438 | 78.40 | 2022-09-23 |
| 634 | 2022-09-26 | 140,826 | 1,000 | 0.00 | 21,185,107,544 | 11,385,782 | 80.85 | 2022-09-22 |
| 635 | 2022-09-23 | 139,826 | 600 | 0.00 | 21,185,107,544 | 11,612,549 | 83.05 | 2022-09-21 |
| 636 | 2022-09-22 | 139,226 | -1,500 | 0.00 | 21,185,107,544 | 12,001,281 | 86.20 | 2022-09-20 |
| 637 | 2022-09-21 | 140,726 | 1,400 | 0.00 | 21,185,107,544 | 11,778,766 | 83.70 | 2022-09-19 |
| 638 | 2022-09-16 | 139,326 | 500 | 0.00 | 21,185,107,544 | 12,135,295 | 87.10 | 2022-09-14 |
| 639 | 2022-09-15 | 138,826 | -1,400 | 0.00 | 21,185,107,544 | 12,660,931 | 91.20 | 2022-09-13 |
| 640 | 2022-09-14 | 140,226 | 1,400 | 0.00 | 21,185,107,544 | 12,592,295 | 89.80 | 2022-09-09 |
| 641 | 2022-09-09 | 138,826 | 100 | 0.00 | 21,185,107,544 | 12,133,392 | 87.40 | 2022-09-07 |
| 642 | 2022-09-08 | 138,726 | 100 | 0.00 | 21,185,107,544 | 12,214,824 | 88.05 | 2022-09-06 |
| 643 | 2022-09-07 | 138,626 | 400 | 0.00 | 21,185,107,544 | 12,268,401 | 88.50 | 2022-09-05 |
| 644 | 2022-09-06 | 138,226 | 100 | 0.00 | 21,185,107,544 | 12,530,187 | 90.65 | 2022-09-02 |
| 645 | 2022-09-05 | 138,126 | 100 | 0.00 | 21,185,107,544 | 12,735,217 | 92.20 | 2022-09-01 |
| 646 | 2022-09-01 | 138,026 | -100 | 0.00 | 21,185,107,544 | 13,140,075 | 95.20 | 2022-08-30 |
| 647 | 2022-08-31 | 138,126 | -1,100 | 0.00 | 21,185,107,544 | 13,142,689 | 95.15 | 2022-08-29 |
| 648 | 2022-08-30 | 139,226 | -5,200 | 0.00 | 21,185,107,544 | 13,337,851 | 95.80 | 2022-08-26 |
| 649 | 2022-08-29 | 144,426 | -1,800 | 0.00 | 21,185,107,544 | 13,547,159 | 93.80 | 2022-08-25 |
| 650 | 2022-08-26 | 146,226 | 800 | 0.00 | 21,185,107,544 | 12,611,993 | 86.25 | 2022-08-24 |
| 651 | 2022-08-25 | 145,426 | 100 | 0.00 | 21,185,107,544 | 12,855,658 | 88.40 | 2022-08-23 |
| 652 | 2022-08-23 | 145,326 | 200 | 0.00 | 21,185,107,544 | 13,006,677 | 89.50 | 2022-08-19 |
| 653 | 2022-08-22 | 145,126 | 200 | 0.00 | 21,185,107,544 | 12,807,370 | 88.25 | 2022-08-18 |
| 654 | 2022-08-19 | 144,926 | 500 | 0.00 | 21,185,107,544 | 13,094,064 | 90.35 | 2022-08-17 |
| 655 | 2022-08-18 | 144,426 | -100 | 0.00 | 21,185,107,544 | 12,991,119 | 89.95 | 2022-08-16 |
| 656 | 2022-08-17 | 144,526 | 100 | 0.00 | 21,185,107,544 | 13,260,261 | 91.75 | 2022-08-15 |
| 657 | 2022-08-16 | 144,426 | -100 | 0.00 | 21,185,107,544 | 13,417,175 | 92.90 | 2022-08-12 |
| 658 | 2022-08-15 | 144,526 | -400 | 0.00 | 21,185,107,544 | 13,260,261 | 91.75 | 2022-08-11 |
| 659 | 2022-08-12 | 144,926 | 2,200 | 0.00 | 21,185,107,544 | 12,746,242 | 87.95 | 2022-08-10 |
| 660 | 2022-08-11 | 142,726 | 600 | 0.00 | 21,185,107,544 | 12,788,250 | 89.60 | 2022-08-09 |
| 661 | 2022-08-10 | 142,126 | 200 | 0.00 | 21,185,107,544 | 12,620,789 | 88.80 | 2022-08-08 |
| 662 | 2022-08-09 | 141,926 | 700 | 0.00 | 21,185,107,544 | 13,184,925 | 92.90 | 2022-08-05 |
| 663 | 2022-08-08 | 141,226 | -1,000 | 0.00 | 21,185,107,544 | 13,416,470 | 95.00 | 2022-08-04 |
| 664 | 2022-08-05 | 142,226 | 100 | 0.00 | 21,185,107,544 | 12,850,119 | 90.35 | 2022-08-03 |
| 665 | 2022-08-04 | 142,126 | 700 | 0.00 | 21,185,107,544 | 12,372,068 | 87.05 | 2022-08-02 |
| 666 | 2022-08-03 | 141,426 | 700 | 0.00 | 21,185,107,544 | 12,671,770 | 89.60 | 2022-08-01 |
| 667 | 2022-08-02 | 140,726 | 4,400 | 0.00 | 21,185,107,544 | 13,101,591 | 93.10 | 2022-07-29 |
| 668 | 2022-08-01 | 136,326 | 1,900 | 0.00 | 21,185,107,544 | 13,516,723 | 99.15 | 2022-07-28 |
| 669 | 2022-07-29 | 134,426 | 1,600 | 0.00 | 21,185,107,544 | 13,577,026 | 101.0 | 2022-07-27 |
| 670 | 2022-07-28 | 132,826 | -700 | 0.00 | 21,185,107,544 | 13,867,034 | 104.4 | 2022-07-26 |
| 671 | 2022-07-27 | 133,526 | 1,000 | 0.00 | 21,185,107,544 | 13,299,190 | 99.60 | 2022-07-25 |
| 672 | 2022-07-26 | 132,526 | -100 | 0.00 | 21,185,107,544 | 13,530,905 | 102.1 | 2022-07-22 |
| 673 | 2022-07-25 | 132,626 | 1,100 | 0.00 | 21,185,107,544 | 13,527,852 | 102.0 | 2022-07-21 |
| 674 | 2022-07-22 | 131,526 | -1,200 | 0.00 | 21,185,107,544 | 13,573,483 | 103.2 | 2022-07-20 |
| 675 | 2022-07-21 | 132,726 | 1,500 | 0.00 | 21,185,107,544 | 13,392,053 | 100.9 | 2022-07-19 |
| 676 | 2022-07-20 | 131,226 | 800 | 0.00 | 21,185,107,544 | 13,634,381 | 103.9 | 2022-07-18 |
| 677 | 2022-07-19 | 130,426 | 6,300 | 0.00 | 21,185,107,544 | 13,329,537 | 102.2 | 2022-07-15 |
| 678 | 2022-07-18 | 124,126 | 500 | 0.00 | 21,185,107,544 | 13,492,496 | 108.7 | 2022-07-14 |
| 679 | 2022-07-14 | 123,626 | -400 | 0.00 | 21,687,309,200 | 13,326,883 | 107.8 | 2022-07-12 |
| 680 | 2022-07-13 | 124,026 | 1,100 | 0.00 | 21,687,309,200 | 14,138,964 | 114.0 | 2022-07-11 |
| 681 | 2022-07-12 | 122,926 | -2,100 | 0.00 | 21,687,309,200 | 14,874,046 | 121.0 | 2022-07-08 |
| 682 | 2022-07-11 | 125,026 | -1,500 | 0.00 | 21,687,309,200 | 14,590,534 | 116.7 | 2022-07-07 |
| 683 | 2022-07-08 | 126,526 | -500 | 0.00 | 21,687,309,200 | 14,803,542 | 117.0 | 2022-07-06 |
| 684 | 2022-07-07 | 127,026 | -100 | 0.00 | 21,687,309,200 | 14,633,395 | 115.2 | 2022-07-05 |
| 685 | 2022-07-06 | 127,126 | -1,400 | 0.00 | 21,687,309,200 | 14,390,663 | 113.2 | 2022-07-04 |
| 686 | 2022-07-05 | 128,526 | 1,400 | 0.00 | 21,687,309,200 | 14,382,059 | 111.9 | 2022-06-30 |
| 687 | 2022-07-04 | 127,126 | 600 | 0.00 | 21,687,309,200 | 14,555,927 | 114.5 | 2022-06-29 |
| 688 | 2022-06-29 | 126,526 | -1,100 | 0.00 | 21,687,309,200 | 14,942,721 | 118.1 | 2022-06-27 |
| 689 | 2022-06-28 | 127,626 | -1,100 | 0.00 | 21,687,309,200 | 14,536,601 | 113.9 | 2022-06-24 |
| 690 | 2022-06-27 | 128,726 | -400 | 0.00 | 21,687,309,200 | 13,902,408 | 108.0 | 2022-06-23 |
| 691 | 2022-06-24 | 129,126 | -200 | 0.00 | 21,687,309,200 | 13,106,289 | 101.5 | 2022-06-22 |
| 692 | 2022-06-21 | 129,326 | 700 | 0.00 | 21,687,309,200 | 13,514,567 | 104.5 | 2022-06-17 |
| 693 | 2022-06-20 | 128,626 | 400 | 0.00 | 21,687,309,200 | 13,171,302 | 102.4 | 2022-06-16 |
| 694 | 2022-06-16 | 128,226 | 300 | 0.00 | 21,687,309,200 | 12,976,471 | 101.2 | 2022-06-14 |
| 695 | 2022-06-15 | 127,926 | -4,800 | 0.00 | 21,687,309,200 | 13,278,719 | 103.8 | 2022-06-13 |
| 696 | 2022-06-14 | 132,726 | -4,700 | 0.00 | 21,687,309,200 | 14,971,493 | 112.8 | 2022-06-10 |
| 697 | 2022-06-10 | 137,426 | -2,100 | 0.00 | 21,687,309,200 | 14,951,949 | 108.8 | 2022-06-08 |
| 698 | 2022-06-09 | 139,526 | -1,400 | 0.00 | 21,687,309,200 | 13,785,169 | 98.80 | 2022-06-07 |
| 699 | 2022-06-08 | 140,926 | 1,100 | 0.00 | 21,687,309,200 | 13,662,776 | 96.95 | 2022-06-06 |
| 700 | 2022-06-07 | 139,826 | 800 | 0.00 | 21,687,309,200 | 12,905,940 | 92.30 | 2022-06-02 |
| 701 | 2022-06-06 | 139,026 | 500 | 0.00 | 21,687,309,200 | 13,151,860 | 94.60 | 2022-06-01 |
| 702 | 2022-06-02 | 138,526 | -1,700 | 0.00 | 21,687,309,200 | 13,333,128 | 96.25 | 2022-05-31 |
| 703 | 2022-06-01 | 140,226 | -300 | 0.00 | 21,687,309,200 | 13,307,447 | 94.90 | 2022-05-30 |
| 704 | 2022-05-31 | 140,526 | -1,300 | 0.00 | 21,687,309,200 | 12,787,866 | 91.00 | 2022-05-27 |
| 705 | 2022-05-30 | 141,826 | 3,000 | 0.00 | 21,687,309,200 | 11,502,089 | 81.10 | 2022-05-26 |
| 706 | 2022-05-27 | 138,826 | 500 | 0.00 | 21,687,309,200 | 11,432,321 | 82.35 | 2022-05-25 |
| 707 | 2022-05-26 | 138,326 | 500 | 0.00 | 21,687,309,200 | 11,564,054 | 83.60 | 2022-05-24 |
| 708 | 2022-05-25 | 137,826 | 1,400 | 0.00 | 21,687,309,200 | 11,728,993 | 85.10 | 2022-05-23 |
| 709 | 2022-05-24 | 136,426 | -900 | 0.00 | 21,687,309,200 | 12,012,309 | 88.05 | 2022-05-20 |
| 710 | 2022-05-23 | 137,326 | -100 | 0.00 | 21,687,309,200 | 11,446,122 | 83.35 | 2022-05-19 |
| 711 | 2022-05-20 | 137,426 | -600 | 0.00 | 21,687,309,200 | 12,368,340 | 90.00 | 2022-05-18 |
| 712 | 2022-05-19 | 138,026 | -200 | 0.00 | 21,687,309,200 | 12,498,254 | 90.55 | 2022-05-17 |
| 713 | 2022-05-18 | 138,226 | -200 | 0.00 | 21,687,309,200 | 11,693,920 | 84.60 | 2022-05-16 |
| 714 | 2022-05-17 | 138,426 | 300 | 0.00 | 21,687,309,200 | 11,378,617 | 82.20 | 2022-05-13 |
| 715 | 2022-05-16 | 138,126 | 1,600 | 0.00 | 21,687,309,200 | 11,050,080 | 80.00 | 2022-05-12 |
| 716 | 2022-05-13 | 136,526 | 200 | 0.00 | 21,687,309,200 | 11,693,452 | 85.65 | 2022-05-11 |
| 717 | 2022-05-12 | 136,326 | 1,000 | 0.00 | 21,687,309,200 | 11,724,036 | 86.00 | 2022-05-10 |
| 718 | 2022-05-11 | 135,326 | 1,400 | 0.00 | 21,687,309,200 | 12,226,704 | 90.35 | 2022-05-06 |
| 719 | 2022-05-10 | 133,926 | -600 | 0.00 | 21,687,309,200 | 12,950,644 | 96.70 | 2022-05-05 |
| 720 | 2022-05-06 | 134,526 | 500 | 0.00 | 21,687,309,200 | 12,988,485 | 96.55 | 2022-05-04 |
| 721 | 2022-05-05 | 134,026 | 800 | 0.00 | 21,687,309,200 | 13,442,808 | 100.3 | 2022-05-03 |
| 722 | 2022-05-04 | 133,226 | -900 | 0.00 | 21,687,309,200 | 13,602,375 | 102.1 | 2022-04-29 |
| 723 | 2022-05-03 | 134,126 | 100 | 0.00 | 21,687,309,200 | 11,836,620 | 88.25 | 2022-04-28 |
| 724 | 2022-04-29 | 134,026 | 100 | 0.00 | 21,687,309,200 | 11,331,898 | 84.55 | 2022-04-27 |
| 725 | 2022-04-28 | 133,926 | -100 | 0.00 | 21,687,309,200 | 11,370,317 | 84.90 | 2022-04-26 |
| 726 | 2022-04-27 | 134,026 | 800 | 0.00 | 21,687,309,200 | 10,970,028 | 81.85 | 2022-04-25 |
| 727 | 2022-04-26 | 133,226 | 300 | 0.00 | 21,687,309,200 | 11,544,033 | 86.65 | 2022-04-22 |
| 728 | 2022-04-25 | 132,926 | 200 | 0.00 | 21,687,309,200 | 11,684,195 | 87.90 | 2022-04-21 |
| 729 | 2022-04-22 | 132,726 | 1,000 | 0.00 | 21,687,309,200 | 12,038,248 | 90.70 | 2022-04-20 |
| 730 | 2022-04-21 | 131,726 | -100 | 0.00 | 21,687,309,200 | 12,052,929 | 91.50 | 2022-04-19 |
| 731 | 2022-04-20 | 131,826 | 1,665 | 0.00 | 21,687,309,200 | 12,589,383 | 95.50 | 2022-04-14 |
| 732 | 2022-04-19 | 130,161 | 200 | 0.00 | 21,687,309,200 | 12,820,859 | 98.50 | 2022-04-13 |
| 733 | 2022-04-14 | 129,961 | 100 | 0.00 | 21,687,309,200 | 12,866,139 | 99.00 | 2022-04-12 |
| 734 | 2022-04-13 | 129,861 | 200 | 0.00 | 21,687,309,200 | 12,791,309 | 98.50 | 2022-04-11 |
| 735 | 2022-04-12 | 129,661 | 800 | 0.00 | 21,687,309,200 | 13,458,812 | 103.8 | 2022-04-08 |
| 736 | 2022-04-11 | 128,861 | 350 | 0.00 | 21,687,309,200 | 13,556,177 | 105.2 | 2022-04-07 |
| 737 | 2022-04-08 | 128,511 | 700 | 0.00 | 21,687,309,200 | 13,827,784 | 107.6 | 2022-04-06 |
| 738 | 2022-04-07 | 127,811 | -200 | 0.00 | 21,687,309,200 | 14,532,111 | 113.7 | 2022-04-04 |
| 739 | 2022-04-06 | 128,011 | 300 | 0.00 | 21,687,309,200 | 14,042,807 | 109.7 | 2022-04-01 |
| 740 | 2022-04-01 | 127,711 | -300 | 0.00 | 21,687,309,200 | 14,546,283 | 113.9 | 2022-03-30 |
| 741 | 2022-03-31 | 128,011 | 400 | 0.00 | 21,687,309,200 | 14,529,249 | 113.5 | 2022-03-29 |
| 742 | 2022-03-30 | 127,611 | -200 | 0.00 | 21,687,309,200 | 14,177,582 | 111.1 | 2022-03-28 |
| 743 | 2022-03-29 | 127,811 | -1,400 | 0.00 | 21,687,309,200 | 13,726,901 | 107.4 | 2022-03-25 |
| 744 | 2022-03-28 | 129,211 | 1,000 | 0.00 | 21,687,309,200 | 14,704,212 | 113.8 | 2022-03-24 |
| 745 | 2022-03-25 | 128,211 | -400 | 0.00 | 21,687,309,200 | 15,077,614 | 117.6 | 2022-03-23 |
| 746 | 2022-03-24 | 128,611 | -3,400 | 0.00 | 21,687,309,200 | 14,172,932 | 110.2 | 2022-03-22 |
| 747 | 2022-03-23 | 132,011 | -1,700 | 0.00 | 21,687,309,200 | 13,082,290 | 99.10 | 2022-03-21 |
| 748 | 2022-03-22 | 133,711 | 300 | 0.00 | 21,687,309,200 | 13,150,477 | 98.35 | 2022-03-18 |
| 749 | 2022-03-21 | 133,411 | -1,200 | 0.00 | 21,687,309,200 | 13,607,922 | 102.0 | 2022-03-17 |
| 750 | 2022-03-18 | 134,611 | -1,800 | 0.00 | 21,687,309,200 | 12,209,218 | 90.70 | 2022-03-16 |
| 751 | 2022-03-17 | 136,411 | -2,500 | 0.00 | 21,687,309,200 | 9,719,284 | 71.25 | 2022-03-15 |
| 752 | 2022-03-16 | 138,911 | 13,410 | 0.00 | 21,687,309,200 | 11,237,900 | 80.90 | 2022-03-14 |
| 753 | 2022-03-15 | 125,501 | 4,801 | 0.00 | 21,687,309,200 | 11,395,491 | 90.80 | 2022-03-11 |
| 754 | 2022-03-14 | 120,700 | -100 | 0.00 | 21,687,309,200 | 11,599,270 | 96.10 | 2022-03-10 |
| 755 | 2022-03-11 | 120,800 | 1,200 | 0.00 | 21,687,309,200 | 11,627,000 | 96.25 | 2022-03-09 |
| 756 | 2022-03-10 | 119,600 | 300 | 0.00 | 21,687,309,200 | 11,589,240 | 96.90 | 2022-03-08 |
| 757 | 2022-03-09 | 119,300 | 1,000 | 0.00 | 21,687,309,200 | 11,452,800 | 96.00 | 2022-03-07 |
| 758 | 2022-03-08 | 118,300 | 6,300 | 0.00 | 21,687,309,200 | 11,711,700 | 99.00 | 2022-03-04 |
| 759 | 2022-03-07 | 112,000 | 200 | 0.00 | 21,687,309,200 | 11,692,800 | 104.4 | 2022-03-03 |
| 760 | 2022-03-04 | 111,800 | -100 | 0.00 | 21,687,309,200 | 11,616,020 | 103.9 | 2022-03-02 |
| 761 | 2022-03-03 | 111,900 | 300 | 0.00 | 21,687,309,200 | 11,615,220 | 103.8 | 2022-03-01 |
| 762 | 2022-03-02 | 111,600 | -100 | 0.00 | 21,687,309,200 | 11,628,720 | 104.2 | 2022-02-28 |
| 763 | 2022-03-01 | 111,700 | -200 | 0.00 | 21,687,309,200 | 11,762,010 | 105.3 | 2022-02-25 |
| 764 | 2022-02-28 | 111,900 | 2,400 | 0.00 | 21,687,309,200 | 11,738,310 | 104.9 | 2022-02-24 |
| 765 | 2022-02-25 | 109,500 | 600 | 0.00 | 21,687,309,200 | 12,307,800 | 112.4 | 2022-02-23 |
| 766 | 2022-02-24 | 108,900 | 3,000 | 0.00 | 21,687,309,200 | 12,131,460 | 111.4 | 2022-02-22 |
| 767 | 2022-02-23 | 105,900 | 1,000 | 0.00 | 21,687,309,200 | 12,167,910 | 114.9 | 2022-02-21 |
| 768 | 2022-02-21 | 104,900 | -1,400 | 0.00 | 21,687,309,200 | 12,902,700 | 123.0 | 2022-02-17 |
| 769 | 2022-02-18 | 106,300 | -600 | 0.00 | 21,687,309,200 | 13,021,750 | 122.5 | 2022-02-16 |
| 770 | 2022-02-17 | 106,900 | -100 | 0.00 | 21,687,309,200 | 12,656,960 | 118.4 | 2022-02-15 |
| 771 | 2022-02-16 | 107,000 | -300 | 0.00 | 21,687,309,200 | 12,700,900 | 118.7 | 2022-02-14 |
| 772 | 2022-02-15 | 107,300 | -200 | 0.00 | 21,687,309,200 | 13,133,520 | 122.4 | 2022-02-11 |
| 773 | 2022-02-14 | 107,500 | -600 | 0.00 | 21,687,309,200 | 13,136,500 | 122.2 | 2022-02-10 |
| 774 | 2022-02-11 | 108,100 | -800 | 0.00 | 21,687,309,200 | 12,842,280 | 118.8 | 2022-02-09 |
| 775 | 2022-02-10 | 108,900 | 400 | 0.00 | 21,687,309,200 | 12,109,680 | 111.2 | 2022-02-08 |
| 776 | 2022-02-09 | 108,500 | 500 | 0.00 | 21,687,309,200 | 12,477,500 | 115.0 | 2022-02-07 |
| 777 | 2022-02-08 | 108,000 | -1,100 | 0.00 | 21,687,309,200 | 13,003,200 | 120.4 | 2022-02-04 |
| 778 | 2022-02-07 | 109,100 | -300 | 0.00 | 21,687,309,200 | 12,001,000 | 110.0 | 2022-01-28 |
| 779 | 2022-02-04 | 109,400 | 6,200 | 0.00 | 21,687,309,200 | 11,869,900 | 108.5 | 2022-01-27 |
| 780 | 2022-01-28 | 103,200 | 1,000 | 0.00 | 21,687,309,200 | 12,064,080 | 116.9 | 2022-01-26 |
| 781 | 2022-01-27 | 102,200 | 600 | 0.00 | 21,687,309,200 | 11,936,960 | 116.8 | 2022-01-25 |
| 782 | 2022-01-26 | 101,600 | 6,300 | 0.00 | 21,687,309,200 | 12,100,560 | 119.1 | 2022-01-24 |
| 783 | 2022-01-25 | 95,300 | 900 | 0.00 | 21,687,309,200 | 12,112,630 | 127.1 | 2022-01-21 |
| 784 | 2022-01-24 | 94,400 | -8,700 | 0.00 | 21,687,309,200 | 12,413,600 | 131.5 | 2022-01-20 |
| 785 | 2022-01-21 | 103,100 | -100 | 0.00 | 21,687,309,200 | 12,805,020 | 124.2 | 2022-01-19 |
| 786 | 2022-01-19 | 103,200 | -100 | 0.00 | 21,687,309,200 | 13,261,200 | 128.5 | 2022-01-17 |
| 787 | 2022-01-18 | 103,300 | 100 | 0.00 | 21,687,309,200 | 13,356,690 | 129.3 | 2022-01-14 |
| 788 | 2022-01-17 | 103,200 | -500 | 0.00 | 21,687,309,200 | 13,643,040 | 132.2 | 2022-01-13 |
| 789 | 2022-01-14 | 103,700 | 100 | 0.00 | 21,687,309,200 | 13,792,100 | 133.0 | 2022-01-12 |
| 790 | 2022-01-13 | 103,600 | 800 | 0.00 | 21,687,309,200 | 13,012,160 | 125.6 | 2022-01-11 |
| 791 | 2022-01-12 | 102,800 | 200 | 0.00 | 21,687,309,200 | 13,117,280 | 127.6 | 2022-01-10 |
| 792 | 2022-01-11 | 102,600 | -600 | 0.00 | 21,687,309,200 | 13,214,880 | 128.8 | 2022-01-07 |
| 793 | 2022-01-10 | 103,200 | -5,300 | 0.00 | 21,687,309,200 | 12,487,200 | 121.0 | 2022-01-06 |
| 794 | 2022-01-07 | 108,500 | 1,200 | 0.00 | 21,687,309,200 | 12,423,250 | 114.5 | 2022-01-05 |
| 795 | 2022-01-06 | 107,300 | 100 | 0.00 | 21,687,309,200 | 12,543,370 | 116.9 | 2022-01-04 |
| 796 | 2022-01-05 | 107,200 | -100 | 0.00 | 21,687,309,200 | 12,328,000 | 115.0 | 2022-01-03 |
| 797 | 2022-01-04 | 107,300 | -1,400 | 0.00 | 21,687,309,200 | 11,792,270 | 109.9 | 2021-12-30 |
| 798 | 2022-01-03 | 108,700 | -700 | 0.00 | 21,687,309,200 | 12,022,220 | 110.6 | 2021-12-29 |
| 799 | 2021-12-30 | 109,400 | -500 | 0.00 | 21,687,309,200 | 12,416,900 | 113.5 | 2021-12-28 |
| 800 | 2021-12-29 | 109,900 | 1,300 | 0.00 | 21,687,309,200 | 12,451,670 | 113.3 | 2021-12-23 |
| 801 | 2021-12-28 | 108,600 | -200 | 0.00 | 21,687,309,200 | 12,478,140 | 114.9 | 2021-12-22 |
| 802 | 2021-12-23 | 108,800 | -300 | 0.00 | 21,687,309,200 | 12,392,320 | 113.9 | 2021-12-21 |
| 803 | 2021-12-22 | 109,100 | 500 | 0.00 | 21,687,309,200 | 12,491,950 | 114.5 | 2021-12-20 |
| 804 | 2021-12-21 | 108,600 | 1,400 | 0.00 | 21,687,309,200 | 12,706,200 | 117.0 | 2021-12-17 |
| 805 | 2021-12-20 | 107,200 | 600 | 0.00 | 21,687,309,200 | 12,939,040 | 120.7 | 2021-12-16 |
| 806 | 2021-12-17 | 106,600 | -600 | 0.00 | 21,687,309,200 | 12,898,600 | 121.0 | 2021-12-15 |
| 807 | 2021-12-16 | 107,200 | 500 | 0.00 | 21,687,309,200 | 12,724,640 | 118.7 | 2021-12-14 |
| 808 | 2021-12-15 | 106,700 | 100 | 0.00 | 21,687,309,200 | 12,921,370 | 121.1 | 2021-12-13 |
| 809 | 2021-12-14 | 106,600 | -900 | 0.00 | 21,687,309,200 | 12,919,920 | 121.2 | 2021-12-10 |
| 810 | 2021-12-13 | 107,500 | 100 | 0.00 | 21,687,309,200 | 13,265,500 | 123.4 | 2021-12-09 |
| 811 | 2021-12-10 | 107,400 | -300 | 0.00 | 21,687,309,200 | 12,952,440 | 120.6 | 2021-12-08 |
| 812 | 2021-12-09 | 107,700 | -2,100 | 0.00 | 21,687,309,200 | 13,624,050 | 126.5 | 2021-12-07 |
| 813 | 2021-12-08 | 109,800 | 1,600 | 0.00 | 21,687,309,200 | 12,374,460 | 112.7 | 2021-12-06 |
| 814 | 2021-12-07 | 108,200 | 1,300 | 0.00 | 21,687,309,200 | 12,919,080 | 119.4 | 2021-12-03 |
| 815 | 2021-12-06 | 106,900 | 1,600 | 0.00 | 21,687,309,200 | 13,105,940 | 122.6 | 2021-12-02 |
| 816 | 2021-12-03 | 105,300 | 200 | 0.00 | 21,687,309,200 | 13,236,210 | 125.7 | 2021-12-01 |
| 817 | 2021-12-02 | 105,100 | 1,600 | 0.00 | 21,687,309,200 | 13,379,230 | 127.3 | 2021-11-30 |
| 818 | 2021-12-01 | 103,500 | 500 | 0.00 | 21,687,309,200 | 13,455,000 | 130.0 | 2021-11-29 |
| 819 | 2021-11-30 | 103,000 | 1,200 | 0.00 | 21,687,309,200 | 13,297,300 | 129.1 | 2021-11-26 |
| 820 | 2021-11-29 | 101,800 | 300 | 0.00 | 21,687,309,200 | 13,783,720 | 135.4 | 2021-11-25 |
| 821 | 2021-11-26 | 101,500 | 3,900 | 0.00 | 21,687,309,200 | 13,377,700 | 131.8 | 2021-11-24 |
| 822 | 2021-11-25 | 97,600 | 1,700 | 0.00 | 21,687,309,200 | 12,980,800 | 133.0 | 2021-11-23 |
| 823 | 2021-11-24 | 95,900 | 3,200 | 0.00 | 21,687,309,200 | 13,147,890 | 137.1 | 2021-11-22 |
| 824 | 2021-11-23 | 92,700 | 4,200 | 0.00 | 21,687,309,200 | 12,913,110 | 139.3 | 2021-11-19 |
| 825 | 2021-11-22 | 88,500 | 2,500 | 0.00 | 21,687,309,200 | 13,806,000 | 156.0 | 2021-11-18 |
| 826 | 2021-11-19 | 86,000 | 100 | 0.00 | 21,687,309,200 | 14,172,800 | 164.8 | 2021-11-17 |
| 827 | 2021-11-18 | 85,900 | -200 | 0.00 | 21,687,309,200 | 14,190,680 | 165.2 | 2021-11-16 |
| 828 | 2021-11-17 | 86,100 | -100 | 0.00 | 21,687,309,200 | 13,905,150 | 161.5 | 2021-11-15 |
| 829 | 2021-11-16 | 86,200 | 100 | 0.00 | 21,687,309,200 | 13,998,880 | 162.4 | 2021-11-12 |
| 830 | 2021-11-15 | 86,100 | 200 | 0.00 | 21,687,309,200 | 14,051,520 | 163.2 | 2021-11-11 |
| 831 | 2021-11-12 | 85,900 | 800 | 0.00 | 21,687,309,200 | 13,847,080 | 161.2 | 2021-11-10 |
| 832 | 2021-11-11 | 85,100 | 200 | 0.00 | 21,687,309,200 | 13,369,210 | 157.1 | 2021-11-09 |
| 833 | 2021-11-10 | 84,900 | 500 | 0.00 | 21,687,309,200 | 13,354,770 | 157.3 | 2021-11-08 |
| 834 | 2021-11-09 | 84,400 | 200 | 0.00 | 21,687,309,200 | 13,495,560 | 159.9 | 2021-11-05 |
| 835 | 2021-11-08 | 84,200 | -400 | 0.00 | 21,687,309,200 | 13,943,520 | 165.6 | 2021-11-04 |
| 836 | 2021-11-05 | 84,600 | 400 | 0.00 | 21,687,309,200 | 13,586,760 | 160.6 | 2021-11-03 |
| 837 | 2021-11-03 | 84,200 | 2,200 | 0.00 | 21,687,309,200 | 13,429,900 | 159.5 | 2021-11-01 |
| 838 | 2021-11-02 | 82,000 | 2,600 | 0.00 | 21,687,309,200 | 13,366,000 | 163.0 | 2021-10-29 |
| 839 | 2021-11-01 | 79,400 | -100 | 0.00 | 21,687,309,200 | 13,116,880 | 165.2 | 2021-10-28 |
| 840 | 2021-10-29 | 79,500 | 300 | 0.00 | 21,687,309,200 | 13,077,750 | 164.5 | 2021-10-27 |
| 841 | 2021-10-28 | 79,200 | -400 | 0.00 | 21,687,309,200 | 13,424,400 | 169.5 | 2021-10-26 |
| 842 | 2021-10-27 | 79,600 | -100 | 0.00 | 21,687,309,200 | 13,850,400 | 174.0 | 2021-10-25 |
| 843 | 2021-10-26 | 79,700 | 800 | 0.00 | 21,687,309,200 | 13,899,680 | 174.4 | 2021-10-22 |
| 844 | 2021-10-22 | 78,900 | -3,300 | 0.00 | 21,687,309,200 | 13,870,620 | 175.8 | 2021-10-20 |
| 845 | 2021-10-21 | 82,200 | 100 | 0.00 | 21,687,309,200 | 13,546,560 | 164.8 | 2021-10-19 |
| 846 | 2021-10-20 | 82,100 | 300 | 0.00 | 21,687,309,200 | 13,374,090 | 162.9 | 2021-10-18 |
| 847 | 2021-10-19 | 81,800 | 400 | 0.00 | 21,687,309,200 | 13,235,240 | 161.8 | 2021-10-15 |
| 848 | 2021-10-18 | 81,400 | 200 | 0.00 | 21,687,309,200 | 13,129,820 | 161.3 | 2021-10-12 |
| 849 | 2021-10-15 | 81,200 | -1,500 | 0.00 | 21,687,309,200 | 13,625,360 | 167.8 | 2021-10-11 |
| 850 | 2021-10-12 | 82,700 | -900 | 0.00 | 21,687,309,200 | 12,859,850 | 155.5 | 2021-10-08 |
| 851 | 2021-10-11 | 83,600 | -1,500 | 0.00 | 21,687,309,200 | 12,314,280 | 147.3 | 2021-10-07 |
| 852 | 2021-10-08 | 85,100 | 400 | 0.00 | 21,687,309,200 | 11,684,230 | 137.3 | 2021-10-06 |
| 853 | 2021-10-07 | 84,700 | 200 | 0.00 | 21,687,309,200 | 11,459,910 | 135.3 | 2021-10-05 |
| 854 | 2021-10-06 | 84,500 | 300 | 0.00 | 21,687,309,200 | 11,576,500 | 137.0 | 2021-10-04 |
| 855 | 2021-10-05 | 84,200 | 500 | 0.00 | 21,687,309,200 | 11,973,240 | 142.2 | 2021-09-30 |
| 856 | 2021-09-30 | 83,700 | -400 | 0.00 | 21,687,309,200 | 12,630,330 | 150.9 | 2021-09-28 |
| 857 | 2021-09-29 | 84,100 | -117 | 0.00 | 21,687,309,200 | 11,933,790 | 141.9 | 2021-09-27 |
| 858 | 2021-09-28 | 84,217 | 600 | 0.00 | 21,687,309,200 | 12,152,513 | 144.3 | 2021-09-24 |
| 859 | 2021-09-27 | 83,617 | 300 | 0.00 | 21,687,309,200 | 12,408,763 | 148.4 | 2021-09-23 |
| 860 | 2021-09-24 | 83,317 | 200 | 0.00 | 21,687,309,200 | 12,389,238 | 148.7 | 2021-09-21 |
| 861 | 2021-09-23 | 83,117 | 217 | 0.00 | 21,687,309,200 | 12,592,226 | 151.5 | 2021-09-20 |
| 862 | 2021-09-21 | 82,900 | -100 | 0.00 | 21,687,309,200 | 12,841,210 | 154.9 | 2021-09-17 |
| 863 | 2021-09-20 | 83,000 | 900 | 0.00 | 21,687,309,200 | 12,574,500 | 151.5 | 2021-09-16 |
| 864 | 2021-09-17 | 82,100 | 400 | 0.00 | 21,687,309,200 | 12,643,400 | 154.0 | 2021-09-15 |
| 865 | 2021-09-16 | 81,700 | 300 | 0.00 | 21,687,309,200 | 12,933,110 | 158.3 | 2021-09-14 |
| 866 | 2021-09-15 | 81,400 | 1,300 | 0.00 | 21,687,309,200 | 13,089,120 | 160.8 | 2021-09-13 |
| 867 | 2021-09-14 | 80,100 | -1,200 | 0.00 | 21,687,309,200 | 13,448,790 | 167.9 | 2021-09-10 |
| 868 | 2021-09-13 | 81,300 | 2,300 | 0.00 | 21,687,309,200 | 13,089,300 | 161.0 | 2021-09-09 |
| 869 | 2021-09-10 | 79,000 | -1,000 | 0.00 | 21,687,309,200 | 13,501,100 | 170.9 | 2021-09-08 |
| 870 | 2021-09-09 | 80,000 | -600 | 0.00 | 21,687,309,200 | 13,600,000 | 170.0 | 2021-09-07 |
| 871 | 2021-09-08 | 80,600 | -500 | 0.00 | 21,687,309,200 | 13,540,800 | 168.0 | 2021-09-06 |
| 872 | 2021-09-07 | 81,100 | 1,200 | 0.00 | 21,687,309,200 | 13,373,390 | 164.9 | 2021-09-03 |
| 873 | 2021-09-06 | 79,900 | -900 | 0.00 | 21,687,309,200 | 13,662,900 | 171.0 | 2021-09-02 |
| 874 | 2021-09-02 | 80,800 | -300 | 0.00 | 21,687,309,200 | 13,372,400 | 165.5 | 2021-08-31 |
| 875 | 2021-09-01 | 81,100 | 400 | 0.00 | 21,687,309,200 | 12,830,020 | 158.2 | 2021-08-30 |
| 876 | 2021-08-31 | 80,700 | 100 | 0.00 | 21,687,309,200 | 12,581,130 | 155.9 | 2021-08-27 |
| 877 | 2021-08-30 | 80,600 | -200 | 0.00 | 21,687,309,200 | 13,073,320 | 162.2 | 2021-08-26 |
| 878 | 2021-08-26 | 80,800 | -1,000 | 0.00 | 21,687,309,200 | 13,453,200 | 166.5 | 2021-08-24 |
| 879 | 2021-08-25 | 81,800 | 1,400 | 0.00 | 21,687,309,200 | 12,441,780 | 152.1 | 2021-08-23 |
| 880 | 2021-08-24 | 80,400 | 900 | 0.00 | 21,687,309,200 | 12,695,160 | 157.9 | 2021-08-20 |
| 881 | 2021-08-23 | 79,500 | 2,600 | 0.00 | 21,687,309,200 | 12,886,950 | 162.1 | 2021-08-19 |
| 882 | 2021-08-19 | 76,900 | 900 | 0.00 | 21,687,309,200 | 13,211,420 | 171.8 | 2021-08-17 |
| 883 | 2021-08-18 | 76,000 | 400 | 0.00 | 21,687,309,200 | 13,710,400 | 180.4 | 2021-08-16 |
| 884 | 2021-08-17 | 75,600 | 300 | 0.00 | 21,687,309,200 | 13,910,400 | 184.0 | 2021-08-13 |
| 885 | 2021-08-16 | 75,300 | 800 | 0.00 | 21,687,309,200 | 14,209,110 | 188.7 | 2021-08-12 |
| 886 | 2021-08-13 | 74,500 | 900 | 0.00 | 21,687,309,200 | 14,244,400 | 191.2 | 2021-08-11 |
| 887 | 2021-08-12 | 73,600 | -400 | 0.00 | 21,687,309,200 | 14,197,440 | 192.9 | 2021-08-10 |
| 888 | 2021-08-11 | 74,000 | 3,000 | 0.00 | 21,687,309,200 | 13,963,800 | 188.7 | 2021-08-09 |
| 889 | 2021-08-10 | 71,000 | 700 | 0.00 | 21,687,309,200 | 13,738,500 | 193.5 | 2021-08-06 |
| 890 | 2021-08-09 | 70,300 | -400 | 0.00 | 21,687,309,200 | 13,532,750 | 192.5 | 2021-08-05 |
| 891 | 2021-08-06 | 70,700 | 200 | 0.00 | 21,687,309,200 | 13,595,610 | 192.3 | 2021-08-04 |
| 892 | 2021-08-05 | 70,500 | 100 | 0.00 | 21,687,309,200 | 13,641,750 | 193.5 | 2021-08-03 |
| 893 | 2021-08-04 | 70,400 | -300 | 0.00 | 21,687,309,200 | 13,509,760 | 191.9 | 2021-08-02 |
| 894 | 2021-08-03 | 70,700 | 1,100 | 0.00 | 21,745,433,984 | 13,362,300 | 189.0 | 2021-07-30 |
| 895 | 2021-08-02 | 69,600 | -1,900 | 0.00 | 21,745,433,984 | 13,732,080 | 197.3 | 2021-07-29 |
| 896 | 2021-07-30 | 71,500 | -100 | 0.00 | 21,745,433,984 | 13,098,800 | 183.2 | 2021-07-28 |
| 897 | 2021-07-29 | 71,600 | 1,700 | 0.00 | 21,745,433,984 | 12,880,840 | 179.9 | 2021-07-27 |
| 898 | 2021-07-28 | 69,900 | 3,200 | 0.00 | 21,745,433,984 | 13,427,790 | 192.1 | 2021-07-26 |
| 899 | 2021-07-27 | 66,700 | 300 | 0.00 | 21,745,433,984 | 13,686,840 | 205.2 | 2021-07-23 |
| 900 | 2021-07-26 | 66,400 | -1,100 | 0.00 | 21,745,433,984 | 13,771,360 | 207.4 | 2021-07-22 |
| 901 | 2021-07-23 | 67,500 | 1,200 | 0.00 | 21,745,433,984 | 13,702,500 | 203.0 | 2021-07-21 |
| 902 | 2021-07-22 | 66,300 | 300 | 0.00 | 21,745,433,984 | 13,445,640 | 202.8 | 2021-07-20 |
| 903 | 2021-07-21 | 66,000 | 400 | 0.00 | 21,688,948,800 | 13,371,600 | 202.6 | 2021-07-19 |
| 904 | 2021-07-20 | 65,600 | 300 | 0.00 | 21,688,948,800 | 13,736,640 | 209.4 | 2021-07-16 |
| 905 | 2021-07-19 | 65,300 | -500 | 0.00 | 21,688,948,800 | 13,752,180 | 210.6 | 2021-07-15 |
| 906 | 2021-07-16 | 65,800 | -200 | 0.00 | 21,688,948,800 | 13,581,120 | 206.4 | 2021-07-14 |
| 907 | 2021-07-15 | 66,000 | -1,100 | 0.00 | 21,688,948,800 | 13,543,200 | 205.2 | 2021-07-13 |
| 908 | 2021-07-14 | 67,100 | 200 | 0.00 | 21,688,948,800 | 13,245,540 | 197.4 | 2021-07-12 |
| 909 | 2021-07-13 | 66,900 | -200 | 0.00 | 21,688,948,800 | 13,078,950 | 195.5 | 2021-07-09 |
| 910 | 2021-07-12 | 67,100 | 2,900 | 0.00 | 21,688,948,800 | 13,238,830 | 197.3 | 2021-07-08 |
| 911 | 2021-07-09 | 64,200 | 300 | 0.00 | 21,688,948,800 | 13,212,360 | 205.8 | 2021-07-07 |
| 912 | 2021-07-08 | 63,900 | 600 | 0.00 | 21,688,948,800 | 13,380,660 | 209.4 | 2021-07-06 |
| 913 | 2021-07-07 | 63,300 | 900 | 0.00 | 21,688,948,800 | 13,039,800 | 206.0 | 2021-07-05 |
| 914 | 2021-07-06 | 62,400 | 1,800 | 0.00 | 21,688,948,800 | 13,228,800 | 212.0 | 2021-07-02 |
| 915 | 2021-07-05 | 60,600 | -500 | 0.00 | 21,688,948,800 | 13,332,000 | 220.0 | 2021-06-30 |
| 916 | 2021-07-02 | 61,100 | -800 | 0.00 | 21,688,948,800 | 13,405,340 | 219.4 | 2021-06-29 |
| 917 | 2021-06-30 | 61,900 | -200 | 0.00 | 21,688,948,800 | 13,741,800 | 222.0 | 2021-06-28 |
| 918 | 2021-06-29 | 62,100 | -100 | 0.00 | 21,688,948,800 | 13,388,760 | 215.6 | 2021-06-25 |
| 919 | 2021-06-28 | 62,200 | -600 | 0.00 | 21,688,948,800 | 13,074,440 | 210.2 | 2021-06-24 |
| 920 | 2021-06-25 | 62,800 | -300 | 0.00 | 21,688,948,800 | 13,012,160 | 207.2 | 2021-06-23 |
| 921 | 2021-06-23 | 63,100 | -100 | 0.00 | 21,688,948,800 | 12,960,740 | 205.4 | 2021-06-21 |
| 922 | 2021-06-22 | 63,200 | -100 | 0.00 | 21,688,948,800 | 13,082,400 | 207.0 | 2021-06-18 |
| 923 | 2021-06-21 | 63,300 | 300 | 0.00 | 21,688,948,800 | 12,900,540 | 203.8 | 2021-06-17 |
| 924 | 2021-06-18 | 63,000 | -100 | 0.00 | 21,688,948,800 | 12,814,200 | 203.4 | 2021-06-16 |
| 925 | 2021-06-17 | 63,100 | -100 | 0.00 | 21,688,948,800 | 13,023,840 | 206.4 | 2021-06-15 |
| 926 | 2021-06-16 | 63,200 | 400 | 0.00 | 21,688,948,800 | 12,968,640 | 205.2 | 2021-06-11 |
| 927 | 2021-06-15 | 62,800 | 100 | 0.00 | 21,688,948,800 | 13,037,280 | 207.6 | 2021-06-10 |
| 928 | 2021-06-11 | 62,700 | 900 | 0.00 | 21,688,948,800 | 13,041,600 | 208.0 | 2021-06-09 |
| 929 | 2021-06-09 | 61,800 | -100 | 0.00 | 21,688,948,800 | 13,101,600 | 212.0 | 2021-06-07 |
| 930 | 2021-06-08 | 61,900 | -100 | 0.00 | 21,688,948,800 | 13,011,380 | 210.2 | 2021-06-04 |
| 931 | 2021-06-07 | 62,000 | 500 | 0.00 | 21,688,948,800 | 13,069,600 | 210.8 | 2021-06-03 |
| 932 | 2021-06-04 | 61,500 | 800 | 0.00 | 21,688,948,800 | 13,185,600 | 214.4 | 2021-06-02 |
| 933 | 2021-06-03 | 60,700 | -600 | 0.00 | 21,688,948,800 | 13,244,740 | 218.2 | 2021-06-01 |
| 934 | 2021-05-31 | 61,300 | 700 | 0.00 | 21,688,948,800 | 12,799,440 | 208.8 | 2021-05-27 |
| 935 | 2021-05-28 | 60,600 | -700 | 0.00 | 21,688,948,800 | 12,544,200 | 207.0 | 2021-05-26 |
| 936 | 2021-05-27 | 61,300 | -100 | 0.00 | 21,688,948,800 | 12,627,800 | 206.0 | 2021-05-25 |
| 937 | 2021-05-26 | 61,400 | -400 | 0.00 | 21,688,948,800 | 12,587,000 | 205.0 | 2021-05-24 |
| 938 | 2021-05-25 | 61,800 | 200 | 0.00 | 21,688,948,800 | 12,854,400 | 208.0 | 2021-05-21 |
| 939 | 2021-05-24 | 61,600 | 400 | 0.00 | 21,688,948,800 | 12,689,600 | 206.0 | 2021-05-20 |
| 940 | 2021-05-20 | 61,200 | 300 | 0.00 | 21,688,948,800 | 12,570,480 | 205.4 | 2021-05-17 |
| 941 | 2021-05-18 | 60,900 | 4,000 | 0.00 | 21,688,948,800 | 12,460,140 | 204.6 | 2021-05-14 |
| 942 | 2021-05-17 | 56,900 | 100 | 0.00 | 21,688,948,800 | 12,131,080 | 213.2 | 2021-05-13 |
| 943 | 2021-05-14 | 56,800 | -1,100 | 0.00 | 21,688,948,800 | 12,507,360 | 220.2 | 2021-05-12 |
| 944 | 2021-05-13 | 57,900 | 2,700 | 0.00 | 21,688,948,800 | 12,020,040 | 207.6 | 2021-05-11 |
| 945 | 2021-05-12 | 55,200 | 1,800 | 0.00 | 21,688,948,800 | 11,879,040 | 215.2 | 2021-05-10 |
| 946 | 2021-05-11 | 53,400 | 500 | 0.00 | 21,688,948,800 | 11,737,320 | 219.8 | 2021-05-07 |
| 947 | 2021-05-10 | 52,900 | 300 | 0.00 | 21,688,948,800 | 11,722,640 | 221.6 | 2021-05-06 |
| 948 | 2021-05-07 | 52,600 | 1,900 | 0.00 | 21,688,948,800 | 11,572,000 | 220.0 | 2021-05-05 |
| 949 | 2021-05-06 | 50,700 | 100 | 0.00 | 21,688,948,800 | 11,417,640 | 225.2 | 2021-05-04 |
| 950 | 2021-05-05 | 50,600 | 400 | 0.00 | 21,688,948,800 | 11,324,280 | 223.8 | 2021-05-03 |
| 951 | 2021-05-04 | 50,200 | -300 | 0.00 | 21,688,948,800 | 11,295,000 | 225.0 | 2021-04-30 |
| 952 | 2021-05-03 | 50,500 | -200 | 0.00 | 21,688,948,800 | 11,685,700 | 231.4 | 2021-04-29 |
| 953 | 2021-04-30 | 50,700 | -400 | 0.00 | 21,688,948,800 | 11,742,120 | 231.6 | 2021-04-28 |
| 954 | 2021-04-29 | 51,100 | -200 | 0.00 | 21,688,948,800 | 11,569,040 | 226.4 | 2021-04-27 |
| 955 | 2021-04-28 | 51,300 | 200 | 0.00 | 21,688,948,800 | 11,521,980 | 224.6 | 2021-04-26 |
| 956 | 2021-04-27 | 51,100 | 100 | 0.00 | 21,688,948,800 | 11,466,840 | 224.4 | 2021-04-23 |
| 957 | 2021-04-26 | 51,000 | 100 | 0.00 | 21,688,948,800 | 11,291,400 | 221.4 | 2021-04-22 |
| 958 | 2021-04-23 | 50,900 | 900 | 0.00 | 21,688,948,800 | 11,289,620 | 221.8 | 2021-04-21 |
| 959 | 2021-04-22 | 50,000 | 300 | 0.00 | 21,688,948,800 | 11,410,000 | 228.2 | 2021-04-20 |
| 960 | 2021-04-21 | 49,700 | 100 | 0.00 | 21,688,948,800 | 11,530,400 | 232.0 | 2021-04-19 |
| 961 | 2021-04-20 | 49,600 | -100 | 0.00 | 21,688,948,800 | 11,685,760 | 235.6 | 2021-04-16 |
| 962 | 2021-04-16 | 49,700 | -700 | 0.00 | 21,688,948,800 | 11,818,660 | 237.8 | 2021-04-14 |
| 963 | 2021-04-15 | 50,400 | -100 | 0.00 | 21,688,948,800 | 11,753,280 | 233.2 | 2021-04-13 |
| 964 | 2021-04-14 | 50,500 | -2,600 | 0.00 | 21,688,948,800 | 11,726,100 | 232.2 | 2021-04-12 |
| 965 | 2021-04-13 | 53,100 | 500 | 0.00 | 21,688,948,800 | 11,575,800 | 218.0 | 2021-04-09 |
| 966 | 2021-04-12 | 52,600 | 500 | 0.00 | 21,688,948,800 | 11,729,800 | 223.0 | 2021-04-08 |
| 967 | 2021-04-09 | 52,100 | -600 | 0.00 | 21,688,948,800 | 11,566,200 | 222.0 | 2021-04-07 |
| 968 | 2021-04-07 | 52,700 | -600 | 0.00 | 21,688,948,800 | 11,594,000 | 220.0 | 2021-03-31 |
| 969 | 2021-04-01 | 53,300 | -600 | 0.00 | 21,688,948,800 | 11,811,280 | 221.6 | 2021-03-30 |
| 970 | 2021-03-31 | 53,900 | 500 | 0.00 | 21,688,948,800 | 11,653,180 | 216.2 | 2021-03-29 |
| 971 | 2021-03-30 | 53,400 | 1,100 | 0.00 | 21,688,948,800 | 11,534,400 | 216.0 | 2021-03-26 |
| 972 | 2021-03-29 | 52,300 | 300 | 0.00 | 21,688,948,800 | 11,558,300 | 221.0 | 2021-03-25 |
| 973 | 2021-03-26 | 52,000 | 100 | 0.00 | 21,688,948,800 | 11,960,000 | 230.0 | 2021-03-24 |
| 974 | 2021-03-25 | 51,900 | -1,000 | 0.00 | 21,688,948,800 | 11,937,000 | 230.0 | 2021-03-23 |
| 975 | 2021-03-24 | 52,900 | 900 | 0.00 | 21,688,948,800 | 12,230,480 | 231.2 | 2021-03-22 |
| 976 | 2021-03-23 | 52,000 | -100 | 0.00 | 21,688,948,800 | 12,199,200 | 234.6 | 2021-03-19 |
| 977 | 2021-03-22 | 52,100 | -2,500 | 0.00 | 21,688,948,800 | 12,170,560 | 233.6 | 2021-03-18 |
| 978 | 2021-03-19 | 54,600 | -100 | 0.00 | 21,688,948,800 | 12,153,960 | 222.6 | 2021-03-17 |
| 979 | 2021-03-18 | 54,700 | 100 | 0.00 | 21,688,948,800 | 12,110,580 | 221.4 | 2021-03-16 |
| 980 | 2021-03-17 | 54,600 | 600 | 0.00 | 21,688,948,800 | 12,088,440 | 221.4 | 2021-03-15 |
| 981 | 2021-03-16 | 54,000 | -100 | 0.00 | 21,688,948,800 | 12,204,000 | 226.0 | 2021-03-12 |
| 982 | 2021-03-15 | 54,100 | -100 | 0.00 | 21,688,948,800 | 12,313,160 | 227.6 | 2021-03-11 |
| 983 | 2021-03-12 | 54,200 | 300 | 0.00 | 21,688,948,800 | 12,379,280 | 228.4 | 2021-03-10 |
| 984 | 2021-03-11 | 53,900 | 300 | 0.00 | 21,688,948,800 | 12,073,600 | 224.0 | 2021-03-09 |
| 985 | 2021-03-09 | 53,600 | -1,300 | 0.00 | 21,688,948,800 | 12,167,200 | 227.0 | 2021-03-05 |
| 986 | 2021-03-08 | 54,900 | 800 | 0.00 | 21,688,948,800 | 12,473,280 | 227.2 | 2021-03-04 |
| 987 | 2021-03-05 | 54,100 | -500 | 0.00 | 21,688,948,800 | 12,572,840 | 232.4 | 2021-03-03 |
| 988 | 2021-03-04 | 54,600 | 2,900 | 0.00 | 21,688,948,800 | 12,525,240 | 229.4 | 2021-03-02 |
| 989 | 2021-03-03 | 51,700 | 400 | 0.00 | 21,688,948,800 | 12,128,820 | 234.6 | 2021-03-01 |
| 990 | 2021-03-02 | 51,300 | -31,100 | 0.00 | 21,688,948,800 | 11,922,120 | 232.4 | 2021-02-26 |
| 991 | 2021-03-01 | 82,400 | -24,700 | 0.00 | 21,688,948,800 | 20,056,160 | 243.4 | 2021-02-25 |
| 992 | 2021-02-26 | 107,100 | -35,500 | 0.00 | 21,688,948,800 | 26,003,880 | 242.8 | 2021-02-24 |
| 993 | 2021-02-25 | 142,600 | 600 | 0.00 | 21,688,948,800 | 35,307,760 | 247.6 | 2021-02-23 |
| 994 | 2021-02-24 | 142,000 | -4,900 | 0.00 | 21,688,948,800 | 35,585,200 | 250.6 | 2021-02-22 |
| 995 | 2021-02-23 | 146,900 | 700 | 0.00 | 21,688,948,800 | 37,753,300 | 257.0 | 2021-02-19 |
| 996 | 2021-02-22 | 146,200 | -200 | 0.00 | 21,688,948,800 | 38,070,480 | 260.4 | 2021-02-18 |
| 997 | 2021-02-17 | 146,400 | 39,500 | 0.00 | 21,688,948,800 | 38,356,800 | 262.0 | 2021-02-10 |
| 998 | 2021-02-16 | 106,900 | 500 | 0.00 | 21,688,948,800 | 27,302,260 | 255.4 | 2021-02-09 |
| 999 | 2021-02-10 | 106,400 | 400 | 0.00 | 21,688,948,800 | 27,280,960 | 256.4 | 2021-02-08 |
| 1000 | 2021-02-09 | 106,000 | 10,100 | 0.00 | 21,688,948,800 | 27,348,000 | 258.0 | 2021-02-05 |
| 1001 | 2021-02-08 | 95,900 | 47,700 | 0.00 | 21,688,948,800 | 25,144,980 | 262.2 | 2021-02-04 |
| 1002 | 2021-02-05 | 48,200 | 4,100 | 0.00 | 21,688,948,800 | 12,580,200 | 261.0 | 2021-02-03 |
| 1003 | 2021-02-04 | 44,100 | -4,800 | 0.00 | 21,688,948,800 | 11,466,000 | 260.0 | 2021-02-02 |
| 1004 | 2021-02-03 | 48,900 | 300 | 0.00 | 21,688,948,800 | 12,283,680 | 251.2 | 2021-02-01 |
| 1005 | 2021-02-02 | 48,600 | 600 | 0.00 | 21,688,948,800 | 11,994,480 | 246.8 | 2021-01-29 |
| 1006 | 2021-02-01 | 48,000 | 400 | 0.00 | 21,688,948,800 | 12,076,800 | 251.6 | 2021-01-28 |
| 1007 | 2021-01-29 | 47,600 | -2,300 | 0.00 | 21,688,948,800 | 12,376,000 | 260.0 | 2021-01-27 |
| 1008 | 2021-01-28 | 49,900 | -100 | 0.00 | 21,688,948,800 | 12,644,660 | 253.4 | 2021-01-26 |
| 1009 | 2021-01-27 | 50,000 | -1,250 | 0.00 | 21,688,948,800 | 12,900,000 | 258.0 | 2021-01-25 |
| 1010 | 2021-01-26 | 51,250 | 700 | 0.00 | 21,688,948,800 | 12,843,250 | 250.6 | 2021-01-22 |
| 1011 | 2021-01-25 | 50,550 | 1,500 | 0.00 | 21,688,948,800 | 13,072,230 | 258.6 | 2021-01-21 |
| 1012 | 2021-01-22 | 49,050 | -1,200 | 0.00 | 21,688,948,800 | 12,998,250 | 265.0 | 2021-01-20 |
| 1013 | 2021-01-21 | 50,250 | -700 | 0.00 | 21,688,948,800 | 12,271,050 | 244.2 | 2021-01-19 |
| 1014 | 2021-01-20 | 50,950 | 300 | 0.00 | 21,688,948,800 | 12,329,900 | 242.0 | 2021-01-18 |
| 1015 | 2021-01-19 | 50,650 | 450 | 0.00 | 21,688,948,800 | 12,206,650 | 241.0 | 2021-01-15 |
| 1016 | 2021-01-18 | 50,200 | -1,900 | 0.00 | 21,688,948,800 | 11,797,000 | 235.0 | 2021-01-14 |
| 1017 | 2021-01-15 | 52,100 | -500 | 0.00 | 21,688,948,800 | 11,659,980 | 223.8 | 2021-01-13 |
| 1018 | 2021-01-14 | 52,600 | 1,500 | 0.00 | 21,688,948,800 | 11,572,000 | 220.0 | 2021-01-12 |
| 1019 | 2021-01-13 | 51,100 | -1,200 | 0.00 | 21,688,948,800 | 11,293,100 | 221.0 | 2021-01-11 |
| 1020 | 2021-01-12 | 52,300 | -600 | 0.00 | 21,688,948,800 | 11,725,660 | 224.2 | 2021-01-08 |
| 1021 | 2021-01-11 | 52,900 | 2,000 | 0.00 | 21,688,948,800 | 11,690,900 | 221.0 | 2021-01-07 |
| 1022 | 2021-01-08 | 50,900 | 800 | 0.00 | 21,688,948,800 | 11,707,000 | 230.0 | 2021-01-06 |
| 1023 | 2021-01-07 | 50,100 | 2,000 | 0.00 | 21,688,948,800 | 11,172,300 | 223.0 | 2021-01-05 |
| 1024 | 2021-01-06 | 48,100 | 900 | 0.00 | 21,688,948,800 | 10,947,560 | 227.6 | 2021-01-04 |
| 1025 | 2021-01-05 | 47,200 | -2,300 | 0.00 | 21,688,948,800 | 11,148,640 | 236.2 | 2020-12-30 |
| 1026 | 2021-01-04 | 49,500 | 900 | 0.00 | 21,688,948,800 | 10,989,000 | 222.0 | 2020-12-29 |
| 1027 | 2020-12-30 | 48,600 | 1,900 | 0.00 | 21,645,092,800 | 10,206,000 | 210.0 | 2020-12-28 |
| 1028 | 2020-12-29 | 46,700 | 4,900 | 0.00 | 21,645,092,800 | 11,600,280 | 248.4 | 2020-12-23 |
| 1029 | 2020-12-28 | 41,800 | 200 | 0.00 | 21,645,092,800 | 10,399,840 | 248.8 | 2020-12-22 |
| 1030 | 2020-12-23 | 41,600 | 700 | 0.00 | 21,645,092,800 | 10,400,000 | 250.0 | 2020-12-21 |
| 1031 | 2020-12-22 | 40,900 | 100 | 0.00 | 21,645,092,800 | 10,454,040 | 255.6 | 2020-12-18 |
| 1032 | 2020-12-21 | 40,800 | -200 | 0.00 | 21,645,092,800 | 10,526,400 | 258.0 | 2020-12-17 |
| 1033 | 2020-12-18 | 41,000 | -1,300 | 0.00 | 21,645,092,800 | 10,291,000 | 251.0 | 2020-12-16 |
| 1034 | 2020-12-17 | 42,300 | 1,100 | 0.00 | 21,645,092,800 | 10,405,800 | 246.0 | 2020-12-15 |
| 1035 | 2020-12-16 | 41,200 | 600 | 0.00 | 21,645,092,800 | 10,365,920 | 251.6 | 2020-12-14 |
| 1036 | 2020-12-15 | 40,600 | -200 | 0.00 | 21,645,092,800 | 10,491,040 | 258.4 | 2020-12-11 |
| 1037 | 2020-12-14 | 40,800 | 200 | 0.00 | 21,645,092,800 | 10,420,320 | 255.4 | 2020-12-10 |
| 1038 | 2020-12-11 | 40,600 | -600 | 0.00 | 21,645,092,800 | 10,588,480 | 260.8 | 2020-12-09 |
| 1039 | 2020-12-09 | 41,200 | 200 | 0.00 | 21,645,092,800 | 10,629,600 | 258.0 | 2020-12-07 |
| 1040 | 2020-12-08 | 41,000 | -700 | 0.00 | 21,645,092,800 | 10,824,000 | 264.0 | 2020-12-04 |
| 1041 | 2020-12-04 | 41,700 | -1,600 | 0.00 | 21,645,092,800 | 10,641,840 | 255.2 | 2020-12-02 |
| 1042 | 2020-12-03 | 43,300 | -1,300 | 0.00 | 21,645,092,800 | 11,136,760 | 257.2 | 2020-12-01 |
| 1043 | 2020-12-02 | 44,600 | 900 | 0.00 | 21,645,092,800 | 11,658,440 | 261.4 | 2020-11-30 |
| 1044 | 2020-11-30 | 43,700 | -200 | 0.00 | 21,645,092,800 | 11,755,300 | 269.0 | 2020-11-26 |
| 1045 | 2020-11-26 | 43,900 | -2,500 | 0.00 | 21,645,092,800 | 11,853,000 | 270.0 | 2020-11-24 |
| 1046 | 2020-11-25 | 46,400 | -2,200 | 0.00 | 21,645,092,800 | 12,249,600 | 264.0 | 2020-11-23 |
| 1047 | 2020-11-24 | 48,600 | -1,800 | 0.00 | 21,645,092,800 | 12,295,800 | 253.0 | 2020-11-20 |
| 1048 | 2020-11-23 | 50,400 | 1,900 | 0.00 | 21,645,092,800 | 12,358,080 | 245.2 | 2020-11-19 |
| 1049 | 2020-11-20 | 48,500 | 200 | 0.00 | 21,645,092,800 | 12,125,000 | 250.0 | 2020-11-18 |
| 1050 | 2020-11-19 | 48,300 | 900 | 0.00 | 21,645,092,800 | 12,065,340 | 249.8 | 2020-11-17 |
| 1051 | 2020-11-18 | 47,400 | 500 | 0.00 | 21,645,092,800 | 12,039,600 | 254.0 | 2020-11-16 |
| 1052 | 2020-11-17 | 46,900 | -400 | 0.00 | 21,645,092,800 | 12,053,300 | 257.0 | 2020-11-13 |
| 1053 | 2020-11-16 | 47,300 | -300 | 0.00 | 21,645,092,800 | 11,966,900 | 253.0 | 2020-11-12 |
| 1054 | 2020-11-13 | 47,600 | 13,100 | 0.00 | 21,645,092,800 | 11,823,840 | 248.4 | 2020-11-11 |
| 1055 | 2020-11-12 | 34,500 | 4,800 | 0.00 | 21,645,092,800 | 9,501,300 | 275.4 | 2020-11-10 |
| 1056 | 2020-11-11 | 29,700 | -300 | 0.00 | 21,645,092,800 | 8,618,940 | 290.2 | 2020-11-09 |
| 1057 | 2020-11-10 | 30,000 | 3,400 | 0.00 | 21,645,092,800 | 8,460,000 | 282.0 | 2020-11-06 |
| 1058 | 2020-11-09 | 26,600 | 2,100 | 0.00 | 21,645,092,800 | 7,836,360 | 294.6 | 2020-11-05 |
| 1059 | 2020-11-06 | 24,500 | 3,800 | 0.00 | 21,645,092,800 | 6,791,400 | 277.2 | 2020-11-04 |
| 1060 | 2020-11-05 | 20,700 | -300 | 0.00 | 21,645,092,800 | 6,205,860 | 299.8 | 2020-11-03 |
| 1061 | 2020-11-04 | 21,000 | 200 | 0.00 | 21,645,092,800 | 6,253,800 | 297.8 | 2020-11-02 |
| 1062 | 2020-11-03 | 20,800 | 200 | 0.00 | 21,645,092,800 | 6,098,560 | 293.2 | 2020-10-30 |
| 1063 | 2020-11-02 | 20,600 | 200 | 0.00 | 21,645,092,800 | 6,233,560 | 302.6 | 2020-10-29 |
| 1064 | 2020-10-30 | 20,400 | -400 | 0.00 | 21,645,092,800 | 6,270,960 | 307.4 | 2020-10-28 |
| 1065 | 2020-10-29 | 20,800 | 200 | 0.00 | 21,645,092,800 | 6,240,000 | 300.0 | 2020-10-27 |
| 1066 | 2020-10-28 | 20,600 | 100 | 0.00 | 21,645,092,800 | 6,138,800 | 298.0 | 2020-10-23 |
| 1067 | 2020-10-27 | 20,500 | 400 | 0.00 | 21,645,092,800 | 6,150,000 | 300.0 | 2020-10-22 |
| 1068 | 2020-10-23 | 20,100 | -600 | 0.00 | 21,645,092,800 | 6,034,020 | 300.2 | 2020-10-21 |
| 1069 | 2020-10-22 | 20,700 | -100 | 0.00 | 21,645,092,800 | 6,197,580 | 299.4 | 2020-10-20 |
| 1070 | 2020-10-21 | 20,800 | -100 | 0.00 | 21,645,092,800 | 6,181,760 | 297.2 | 2020-10-19 |
| 1071 | 2020-10-20 | 20,900 | 100 | 0.00 | 21,645,092,800 | 6,144,600 | 294.0 | 2020-10-16 |
| 1072 | 2020-10-19 | 20,800 | 1,000 | 0.00 | 21,645,092,800 | 5,923,840 | 284.8 | 2020-10-15 |
| 1073 | 2020-10-15 | 19,800 | -900 | 0.00 | 21,645,092,800 | 5,781,600 | 292.0 | 2020-10-12 |
| 1074 | 2020-10-14 | 20,700 | 400 | 0.00 | 21,645,092,800 | 5,924,340 | 286.2 | 2020-10-09 |
| 1075 | 2020-10-09 | 20,300 | -500 | 0.00 | 21,645,092,800 | 5,850,460 | 288.2 | 2020-10-07 |
| 1076 | 2020-10-08 | 20,800 | -100 | 0.00 | 21,645,092,800 | 5,824,000 | 280.0 | 2020-10-06 |
| 1077 | 2020-10-07 | 20,900 | -1,000 | 0.00 | 21,645,092,800 | 5,893,800 | 282.0 | 2020-10-05 |
| 1078 | 2020-10-06 | 21,900 | -1,300 | 0.00 | 21,645,092,800 | 6,035,640 | 275.6 | 2020-09-30 |
| 1079 | 2020-10-05 | 23,200 | -500 | 0.00 | 21,645,092,800 | 6,157,280 | 265.4 | 2020-09-29 |
| 1080 | 2020-09-30 | 23,700 | -400 | 0.00 | 21,645,092,800 | 6,242,580 | 263.4 | 2020-09-28 |
| 1081 | 2020-09-29 | 24,100 | 400 | 0.00 | 21,645,092,800 | 6,217,800 | 258.0 | 2020-09-25 |
| 1082 | 2020-09-28 | 23,700 | 100 | 0.00 | 21,645,092,800 | 6,185,700 | 261.0 | 2020-09-24 |
| 1083 | 2020-09-25 | 23,600 | 100 | 0.00 | 21,645,092,800 | 6,301,200 | 267.0 | 2020-09-23 |
| 1084 | 2020-09-24 | 23,500 | -500 | 0.00 | 21,645,092,800 | 6,222,800 | 264.8 | 2020-09-22 |
| 1085 | 2020-09-23 | 24,000 | 300 | 0.00 | 21,645,092,800 | 6,288,000 | 262.0 | 2020-09-21 |
| 1086 | 2020-09-22 | 23,700 | 100 | 0.00 | 21,645,092,800 | 6,389,520 | 269.6 | 2020-09-18 |
| 1087 | 2020-09-21 | 23,600 | 400 | 0.00 | 21,645,092,800 | 6,320,080 | 267.8 | 2020-09-17 |
| 1088 | 2020-09-18 | 23,200 | 500 | 0.00 | 21,645,092,800 | 6,333,600 | 273.0 | 2020-09-16 |
| 1089 | 2020-09-17 | 22,700 | 800 | 0.00 | 21,645,092,800 | 6,069,980 | 267.4 | 2020-09-15 |
| 1090 | 2020-09-16 | 21,900 | -300 | 0.00 | 21,645,092,800 | 5,873,580 | 268.2 | 2020-09-14 |
| 1091 | 2020-09-15 | 22,200 | 300 | 0.00 | 21,645,092,800 | 5,905,200 | 266.0 | 2020-09-11 |
| 1092 | 2020-09-14 | 21,900 | -200 | 0.00 | 21,645,092,800 | 5,750,940 | 262.6 | 2020-09-10 |
| 1093 | 2020-09-11 | 22,100 | 700 | 0.00 | 21,645,092,800 | 5,816,720 | 263.2 | 2020-09-09 |
| 1094 | 2020-09-10 | 21,400 | -800 | 0.00 | 21,645,092,800 | 5,769,440 | 269.6 | 2020-09-08 |
| 1095 | 2020-09-09 | 22,200 | 800 | 0.00 | 21,645,092,800 | 5,896,320 | 265.6 | 2020-09-07 |
| 1096 | 2020-09-08 | 21,400 | 800 | 0.00 | 21,645,092,800 | 5,863,600 | 274.0 | 2020-09-04 |
| 1097 | 2020-09-07 | 20,600 | 300 | 0.00 | 21,645,092,800 | 5,854,520 | 284.2 | 2020-09-03 |
| 1098 | 2020-09-04 | 20,300 | -400 | 0.00 | 21,645,092,800 | 5,911,360 | 291.2 | 2020-09-02 |
| 1099 | 2020-09-03 | 20,700 | 1,600 | 0.00 | 21,645,092,800 | 5,853,960 | 282.8 | 2020-09-01 |
| 1100 | 2020-09-02 | 19,100 | -200 | 0.00 | 21,645,092,800 | 5,401,480 | 282.8 | 2020-08-31 |
| 1101 | 2020-08-31 | 19,300 | -400 | 0.00 | 21,645,092,800 | 5,415,580 | 280.6 | 2020-08-27 |
| 1102 | 2020-08-28 | 19,700 | -500 | 0.00 | 21,645,092,800 | 5,523,880 | 280.4 | 2020-08-26 |
| 1103 | 2020-08-27 | 20,200 | -300 | 0.00 | 21,645,092,800 | 5,437,840 | 269.2 | 2020-08-25 |
| 1104 | 2020-08-26 | 20,500 | 600 | 0.00 | 21,645,092,800 | 5,420,200 | 264.4 | 2020-08-24 |
| 1105 | 2020-08-25 | 19,900 | -100 | 0.00 | 21,645,092,800 | 5,030,720 | 252.8 | 2020-08-21 |
| 1106 | 2020-08-24 | 20,000 | 250 | 0.00 | 21,645,092,800 | 5,100,000 | 255.0 | 2020-08-20 |
| 1107 | 2020-08-21 | 19,750 | -400 | 0.00 | 21,645,092,800 | 5,044,150 | 255.4 | 2020-08-19 |
| 1108 | 2020-08-20 | 20,150 | -1,900 | 0.00 | 21,645,092,800 | 5,077,800 | 252.0 | 2020-08-18 |
| 1109 | 2020-08-18 | 22,050 | 100 | 0.00 | 21,645,092,800 | 5,441,940 | 246.8 | 2020-08-14 |
| 1110 | 2020-08-17 | 21,950 | 300 | 0.00 | 21,645,092,800 | 5,447,990 | 248.2 | 2020-08-13 |
| 1111 | 2020-08-14 | 21,650 | -900 | 0.00 | 21,461,784,264 | 5,269,610 | 243.4 | 2020-08-12 |
| 1112 | 2020-08-13 | 22,550 | 100 | 0.00 | 21,461,784,264 | 5,502,200 | 244.0 | 2020-08-11 |
| 1113 | 2020-08-12 | 22,450 | 1,000 | 0.00 | 21,461,784,264 | 5,441,880 | 242.4 | 2020-08-10 |
| 1114 | 2020-08-11 | 21,450 | 1,500 | 0.00 | 21,461,784,264 | 5,345,340 | 249.2 | 2020-08-07 |
| 1115 | 2020-08-10 | 19,950 | -800 | 0.00 | 21,461,784,264 | 5,127,150 | 257.0 | 2020-08-06 |
| 1116 | 2020-08-07 | 20,750 | -250 | 0.00 | 21,461,784,264 | 5,307,850 | 255.8 | 2020-08-05 |
| 1117 | 2020-08-06 | 21,000 | -100 | 0.00 | 21,461,784,264 | 5,329,800 | 253.8 | 2020-08-04 |
| 1118 | 2020-08-04 | 21,100 | -750 | 0.00 | 21,461,784,264 | 5,190,600 | 246.0 | 2020-07-31 |
| 1119 | 2020-08-03 | 21,850 | -1,100 | 0.00 | 21,461,784,264 | 5,348,880 | 244.8 | 2020-07-30 |
| 1120 | 2020-07-31 | 22,950 | 200 | 0.00 | 21,461,784,264 | 5,576,850 | 243.0 | 2020-07-29 |
| 1121 | 2020-07-30 | 22,750 | -3,100 | 0.00 | 21,461,784,264 | 5,564,650 | 244.6 | 2020-07-28 |
| 1122 | 2020-07-29 | 25,850 | 400 | 0.00 | 21,461,784,264 | 6,178,150 | 239.0 | 2020-07-27 |
| 1123 | 2020-07-28 | 25,450 | 3,500 | 0.00 | 21,461,784,264 | 6,082,550 | 239.0 | 2020-07-24 |
| 1124 | 2020-07-27 | 21,950 | 1,000 | 0.00 | 21,461,784,264 | 5,412,870 | 246.6 | 2020-07-23 |
| 1125 | 2020-07-24 | 20,950 | 800 | 0.00 | 21,461,784,264 | 5,195,600 | 248.0 | 2020-07-22 |
| 1126 | 2020-07-23 | 20,150 | -1,300 | 0.00 | 21,461,784,264 | 5,178,550 | 257.0 | 2020-07-21 |
| 1127 | 2020-07-22 | 21,450 | -400 | 0.00 | 21,461,784,264 | 5,139,420 | 239.6 | 2020-07-20 |
| 1128 | 2020-07-20 | 21,850 | -2,350 | 0.00 | 21,461,784,264 | 5,095,420 | 233.2 | 2020-07-16 |
| 1129 | 2020-07-17 | 24,200 | 500 | 0.00 | 21,461,784,264 | 5,890,280 | 243.4 | 2020-07-15 |
| 1130 | 2020-07-16 | 23,700 | 3,900 | 0.00 | 21,461,784,264 | 5,697,480 | 240.4 | 2020-07-14 |
| 1131 | 2020-07-15 | 19,800 | 800 | 0.00 | 21,461,784,264 | 5,037,120 | 254.4 | 2020-07-13 |
| 1132 | 2020-07-14 | 19,000 | 2,200 | 0.00 | 21,461,784,264 | 4,852,600 | 255.4 | 2020-07-10 |
| 1133 | 2020-07-13 | 16,800 | 200 | 0.00 | 21,461,784,264 | 4,394,880 | 261.6 | 2020-07-09 |
| 1134 | 2020-07-10 | 16,600 | -900 | 0.00 | 21,461,784,264 | 3,947,480 | 237.8 | 2020-07-08 |
| 1135 | 2020-07-09 | 17,500 | -200 | 0.00 | 21,461,784,264 | 4,067,000 | 232.4 | 2020-07-07 |
| 1136 | 2020-07-08 | 17,700 | 100 | 0.00 | 21,461,784,264 | 3,989,580 | 225.4 | 2020-07-06 |
| 1137 | 2020-07-07 | 17,600 | -1,400 | 0.00 | 21,461,784,264 | 3,886,080 | 220.8 | 2020-07-03 |
| 1138 | 2020-07-06 | 19,000 | -200 | 0.00 | 21,461,784,264 | 4,073,600 | 214.4 | 2020-07-02 |
| 1139 | 2020-07-03 | 19,200 | 100 | 0.00 | 21,461,784,264 | 4,024,320 | 209.6 | 2020-06-30 |
| 1140 | 2020-07-02 | 19,100 | 400 | 0.00 | 21,461,784,264 | 3,999,540 | 209.4 | 2020-06-29 |
| 1141 | 2020-06-30 | 18,700 | 2,400 | 0.00 | 21,461,784,264 | 4,013,020 | 214.6 | 2020-06-26 |
| 1142 | 2020-06-29 | 16,300 | -600 | 0.00 | 21,461,784,264 | 3,608,820 | 221.4 | 2020-06-24 |
| 1143 | 2020-06-26 | 16,900 | -900 | 0.00 | 21,461,784,264 | 3,718,000 | 220.0 | 2020-06-23 |
| 1144 | 2020-06-24 | 17,800 | 700 | 0.00 | 21,461,784,264 | 3,791,400 | 213.0 | 2020-06-22 |
| 1145 | 2020-06-23 | 17,100 | 300 | 0.00 | 21,461,784,264 | 3,744,900 | 219.0 | 2020-06-19 |
| 1146 | 2020-06-22 | 16,800 | 300 | 0.00 | 21,461,784,264 | 3,659,040 | 217.8 | 2020-06-18 |
| 1147 | 2020-06-17 | 16,500 | 100 | 0.00 | 21,461,784,264 | 3,412,200 | 206.8 | 2020-06-15 |
| 1148 | 2020-06-16 | 16,400 | -300 | 0.00 | 21,461,784,264 | 3,476,800 | 212.0 | 2020-06-12 |
| 1149 | 2020-06-15 | 16,700 | -500 | 0.00 | 21,461,784,264 | 3,557,100 | 213.0 | 2020-06-11 |
| 1150 | 2020-06-12 | 17,200 | -400 | 0.00 | 21,461,784,264 | 3,708,320 | 215.6 | 2020-06-10 |
| 1151 | 2020-06-10 | 17,600 | -500 | 0.00 | 21,461,784,264 | 3,738,240 | 212.4 | 2020-06-08 |
| 1152 | 2020-06-09 | 18,100 | -500 | 0.00 | 21,461,784,264 | 3,840,820 | 212.2 | 2020-06-05 |
| 1153 | 2020-06-08 | 18,600 | -700 | 0.00 | 21,461,784,264 | 3,924,600 | 211.0 | 2020-06-04 |
| 1154 | 2020-06-05 | 19,300 | -2,600 | 0.00 | 21,461,784,264 | 4,045,280 | 209.6 | 2020-06-03 |
| 1155 | 2020-06-04 | 21,900 | 100 | 0.00 | 21,461,784,264 | 4,380,000 | 200.0 | 2020-06-02 |
| 1156 | 2020-06-03 | 21,800 | -200 | 0.00 | 21,461,784,264 | 4,421,040 | 202.8 | 2020-06-01 |
| 1157 | 2020-06-02 | 22,000 | 100 | 0.00 | 21,461,784,264 | 4,274,600 | 194.3 | 2020-05-29 |
| 1158 | 2020-06-01 | 21,900 | 900 | 0.00 | 21,461,784,264 | 4,237,650 | 193.5 | 2020-05-28 |
| 1159 | 2020-05-29 | 21,000 | 200 | 0.00 | 21,461,784,264 | 4,143,300 | 197.3 | 2020-05-27 |
| 1160 | 2020-05-28 | 20,800 | -100 | 0.00 | 21,461,784,264 | 4,180,800 | 201.0 | 2020-05-26 |
| 1161 | 2020-05-27 | 20,900 | -100 | 0.00 | 21,461,784,264 | 4,142,380 | 198.2 | 2020-05-25 |
| 1162 | 2020-05-26 | 21,000 | -4,200 | 0.00 | 21,461,784,264 | 4,162,200 | 198.2 | 2020-05-22 |
| 1163 | 2020-05-25 | 25,200 | 500 | 0.00 | 21,461,784,264 | 5,196,240 | 206.2 | 2020-05-21 |
| 1164 | 2020-05-22 | 24,700 | -300 | 0.00 | 21,461,784,264 | 5,211,700 | 211.0 | 2020-05-20 |
| 1165 | 2020-05-21 | 25,000 | -1,800 | 0.00 | 21,461,784,264 | 5,245,000 | 209.8 | 2020-05-19 |
| 1166 | 2020-05-20 | 26,800 | -700 | 0.00 | 21,461,784,264 | 5,440,400 | 203.0 | 2020-05-18 |
| 1167 | 2020-05-19 | 27,500 | 100 | 0.00 | 21,461,784,264 | 5,414,750 | 196.9 | 2020-05-15 |
| 1168 | 2020-05-18 | 27,400 | 200 | 0.00 | 21,461,784,264 | 5,329,300 | 194.5 | 2020-05-14 |
| 1169 | 2020-05-15 | 27,200 | -100 | 0.00 | 21,461,784,264 | 5,339,360 | 196.3 | 2020-05-13 |
| 1170 | 2020-05-14 | 27,300 | -600 | 0.00 | 21,461,784,264 | 5,451,810 | 199.7 | 2020-05-12 |
| 1171 | 2020-05-13 | 27,900 | 2,500 | 0.00 | 21,461,784,264 | 5,543,730 | 198.7 | 2020-05-11 |
| 1172 | 2020-05-12 | 25,400 | -200 | 0.00 | 21,461,784,264 | 4,912,360 | 193.4 | 2020-05-08 |
| 1173 | 2020-05-11 | 25,600 | 300 | 0.00 | 21,461,784,264 | 4,876,800 | 190.5 | 2020-05-07 |
| 1174 | 2020-05-08 | 25,300 | 900 | 0.00 | 21,461,784,264 | 4,898,080 | 193.6 | 2020-05-06 |
| 1175 | 2020-05-07 | 24,400 | 400 | 0.00 | 21,461,784,264 | 4,599,400 | 188.5 | 2020-05-05 |
| 1176 | 2020-05-06 | 24,000 | 1,200 | 0.00 | 21,461,784,264 | 4,552,800 | 189.7 | 2020-05-04 |
| 1177 | 2020-05-05 | 22,800 | 700 | 0.00 | 21,461,784,264 | 4,491,600 | 197.0 | 2020-04-29 |
| 1178 | 2020-05-04 | 22,100 | 900 | 0.00 | 21,461,784,264 | 4,397,900 | 199.0 | 2020-04-28 |
| 1179 | 2020-04-29 | 21,200 | 100 | 0.00 | 21,461,784,264 | 4,252,720 | 200.6 | 2020-04-27 |
| 1180 | 2020-04-28 | 21,100 | 400 | 0.00 | 21,461,784,264 | 4,177,800 | 198.0 | 2020-04-24 |
| 1181 | 2020-04-27 | 20,700 | 100 | 0.00 | 21,461,784,264 | 4,231,080 | 204.4 | 2020-04-23 |
| 1182 | 2020-04-24 | 20,600 | -600 | 0.00 | 21,461,784,264 | 4,235,360 | 205.6 | 2020-04-22 |
| 1183 | 2020-04-23 | 21,200 | -900 | 0.00 | 21,461,784,264 | 4,329,040 | 204.2 | 2020-04-21 |
| 1184 | 2020-04-22 | 22,100 | 2,300 | 0.00 | 21,461,784,264 | 4,548,180 | 205.8 | 2020-04-20 |
| 1185 | 2020-04-21 | 19,800 | -400 | 0.00 | 21,461,784,264 | 4,110,480 | 207.6 | 2020-04-17 |
| 1186 | 2020-04-20 | 20,200 | -400 | 0.00 | 21,461,784,264 | 4,096,560 | 202.8 | 2020-04-16 |
| 1187 | 2020-04-17 | 20,600 | -200 | 0.00 | 21,461,784,264 | 4,076,740 | 197.9 | 2020-04-15 |
| 1188 | 2020-04-16 | 20,800 | -1,500 | 0.00 | 21,461,784,264 | 4,097,600 | 197.0 | 2020-04-14 |
| 1189 | 2020-04-15 | 22,300 | -200 | 0.00 | 21,461,784,264 | 4,274,910 | 191.7 | 2020-04-09 |
| 1190 | 2020-04-14 | 22,500 | -200 | 0.00 | 21,461,784,264 | 4,277,250 | 190.1 | 2020-04-08 |
| 1191 | 2020-04-09 | 22,700 | -400 | 0.00 | 21,461,784,264 | 4,347,050 | 191.5 | 2020-04-07 |
| 1192 | 2020-04-08 | 23,100 | -1,400 | 0.00 | 21,461,784,264 | 4,356,660 | 188.6 | 2020-04-06 |
| 1193 | 2020-04-07 | 24,500 | 300 | 0.00 | 21,461,784,264 | 4,500,650 | 183.7 | 2020-04-03 |
| 1194 | 2020-04-03 | 24,200 | 700 | 0.00 | 21,461,784,264 | 4,452,800 | 184.0 | 2020-04-01 |
| 1195 | 2020-04-02 | 23,500 | -2,400 | 0.00 | 21,461,784,264 | 4,309,900 | 183.4 | 2020-03-31 |
| 1196 | 2020-04-01 | 25,900 | -600 | 0.00 | 21,461,784,264 | 4,669,770 | 180.3 | 2020-03-30 |
| 1197 | 2020-03-31 | 26,500 | -500 | 0.00 | 21,461,784,264 | 4,873,350 | 183.9 | 2020-03-27 |
| 1198 | 2020-03-30 | 27,000 | -900 | 0.00 | 21,461,784,264 | 4,884,300 | 180.9 | 2020-03-26 |
| 1199 | 2020-03-27 | 27,900 | -100 | 0.00 | 21,461,784,264 | 5,013,630 | 179.7 | 2020-03-25 |
| 1200 | 2020-03-26 | 28,000 | -500 | 0.00 | 21,461,784,264 | 4,886,000 | 174.5 | 2020-03-24 |
| 1201 | 2020-03-25 | 28,500 | 1,900 | 0.00 | 21,461,784,264 | 4,845,000 | 170.0 | 2020-03-23 |
| 1202 | 2020-03-24 | 26,600 | 800 | 0.00 | 21,461,784,264 | 4,867,800 | 183.0 | 2020-03-20 |
| 1203 | 2020-03-23 | 25,800 | -100 | 0.00 | 21,461,784,264 | 4,489,200 | 174.0 | 2020-03-19 |
| 1204 | 2020-03-20 | 25,900 | 2,800 | 0.00 | 21,461,784,264 | 4,480,700 | 173.0 | 2020-03-18 |
| 1205 | 2020-03-19 | 23,100 | 500 | 0.00 | 21,461,784,264 | 4,231,920 | 183.2 | 2020-03-17 |
| 1206 | 2020-03-18 | 22,600 | 1,200 | 0.00 | 21,461,784,264 | 4,052,180 | 179.3 | 2020-03-16 |
| 1207 | 2020-03-17 | 21,400 | -700 | 0.00 | 21,461,784,264 | 4,102,380 | 191.7 | 2020-03-13 |
| 1208 | 2020-03-16 | 22,100 | 1,200 | 0.00 | 21,461,784,264 | 4,172,480 | 188.8 | 2020-03-12 |
| 1209 | 2020-03-12 | 20,900 | -1,000 | 0.00 | 21,461,784,264 | 4,165,370 | 199.3 | 2020-03-10 |
| 1210 | 2020-03-11 | 21,900 | 1,600 | 0.00 | 21,461,784,264 | 4,237,650 | 193.5 | 2020-03-09 |
| 1211 | 2020-03-09 | 20,300 | -500 | 0.00 | 21,461,784,264 | 4,206,160 | 207.2 | 2020-03-05 |
| 1212 | 2020-03-04 | 20,800 | 100 | 0.00 | 21,461,784,264 | 4,255,680 | 204.6 | 2020-03-02 |
| 1213 | 2020-03-03 | 20,700 | 1,800 | 0.00 | 21,461,784,264 | 4,140,000 | 200.0 | 2020-02-28 |
| 1214 | 2020-03-02 | 18,900 | 2,300 | 0.00 | 21,461,784,264 | 3,878,280 | 205.2 | 2020-02-27 |
| 1215 | 2020-02-28 | 16,600 | 1,100 | 0.00 | 21,461,784,264 | 3,369,800 | 203.0 | 2020-02-26 |
| 1216 | 2020-02-27 | 15,500 | 100 | 0.00 | 21,461,784,264 | 3,202,300 | 206.6 | 2020-02-25 |
| 1217 | 2020-02-26 | 15,400 | 2,100 | 0.00 | 21,461,784,264 | 3,160,080 | 205.2 | 2020-02-24 |
| 1218 | 2020-02-25 | 13,300 | 400 | 0.00 | 21,461,784,264 | 2,827,580 | 212.6 | 2020-02-21 |
| 1219 | 2020-02-24 | 12,900 | -200 | 0.00 | 21,461,784,264 | 2,781,240 | 215.6 | 2020-02-20 |
| 1220 | 2020-02-21 | 13,100 | -200 | 0.00 | 21,461,784,264 | 2,803,400 | 214.0 | 2020-02-19 |
| 1221 | 2020-02-20 | 13,300 | -100 | 0.00 | 21,461,784,264 | 2,846,200 | 214.0 | 2020-02-18 |
| 1222 | 2020-02-19 | 13,400 | 400 | 0.00 | 21,461,784,264 | 2,913,160 | 217.4 | 2020-02-17 |
| 1223 | 2020-02-18 | 13,000 | 100 | 0.00 | 21,461,784,264 | 2,795,000 | 215.0 | 2020-02-14 |
| 1224 | 2020-02-17 | 12,900 | 300 | 0.00 | 21,461,784,264 | 2,801,880 | 217.2 | 2020-02-13 |
| 1225 | 2020-02-13 | 12,600 | 800 | 0.00 | 21,461,784,264 | 2,673,720 | 212.2 | 2020-02-11 |
| 1226 | 2020-02-12 | 11,800 | 1,100 | 0.00 | 21,461,784,264 | 2,508,680 | 212.6 | 2020-02-10 |
| 1227 | 2020-02-11 | 10,700 | 300 | 0.00 | 21,461,784,264 | 2,304,780 | 215.4 | 2020-02-07 |
| 1228 | 2020-02-10 | 10,400 | 100 | 0.00 | 21,461,784,264 | 2,260,960 | 217.4 | 2020-02-06 |
| 1229 | 2020-02-07 | 10,300 | 400 | 0.00 | 21,461,784,264 | 2,220,680 | 215.6 | 2020-02-05 |
| 1230 | 2020-02-06 | 9,900 | -100 | 0.00 | 21,461,784,264 | 2,110,680 | 213.2 | 2020-02-04 |
| 1231 | 2020-02-05 | 10,000 | -300 | 0.00 | 21,461,784,264 | 2,050,000 | 205.0 | 2020-02-03 |
| 1232 | 2020-02-04 | 10,300 | 200 | 0.00 | 21,461,784,264 | 2,064,120 | 200.4 | 2020-01-31 |
| 1233 | 2020-02-03 | 10,100 | 200 | 0.00 | 21,461,784,264 | 2,038,180 | 201.8 | 2020-01-30 |
| 1234 | 2020-01-31 | 9,900 | 400 | 0.00 | 21,461,784,264 | 2,053,260 | 207.4 | 2020-01-29 |
| 1235 | 2020-01-30 | 9,500 | -6,200 | 0.00 | 21,461,784,264 | 2,027,300 | 213.4 | 2020-01-23 |
| 1236 | 2020-01-23 | 15,700 | 1,200 | 0.00 | 21,461,784,264 | 3,388,060 | 215.8 | 2020-01-21 |
| 1237 | 2020-01-22 | 14,500 | 300 | 0.00 | 21,461,784,264 | 3,192,900 | 220.2 | 2020-01-20 |
| 1238 | 2020-01-21 | 14,200 | 300 | 0.00 | 21,461,784,264 | 3,129,680 | 220.4 | 2020-01-17 |
| 1239 | 2020-01-20 | 13,900 | -100 | 0.00 | 21,461,784,264 | 3,049,660 | 219.4 | 2020-01-16 |
| 1240 | 2020-01-17 | 14,000 | 5,700 | 0.00 | 21,461,784,264 | 3,091,200 | 220.8 | 2020-01-15 |
| 1241 | 2020-01-16 | 8,300 | -3,100 | 0.00 | 21,461,784,264 | 1,855,880 | 223.6 | 2020-01-14 |
| 1242 | 2020-01-15 | 11,400 | 500 | 0.00 | 21,461,784,264 | 2,539,920 | 222.8 | 2020-01-13 |
| 1243 | 2020-01-13 | 10,900 | 100 | 0.00 | 21,461,784,264 | 2,350,040 | 215.6 | 2020-01-09 |
| 1244 | 2020-01-10 | 10,800 | -100 | 0.00 | 21,461,784,264 | 2,276,640 | 210.8 | 2020-01-08 |
| 1245 | 2020-01-08 | 10,900 | -200 | 0.00 | 21,461,784,264 | 2,299,900 | 211.0 | 2020-01-06 |
| 1246 | 2020-01-06 | 11,100 | -400 | 0.00 | 21,461,784,264 | 2,331,000 | 210.0 | 2020-01-02 |
| 1247 | 2020-01-03 | 11,500 | 100 | 0.00 | 21,461,784,264 | 2,421,900 | 210.6 | 2019-12-30 |
| 1248 | 2019-12-30 | 11,400 | 2,300 | 0.00 | 21,461,784,264 | 2,375,760 | 208.4 | 2019-12-23 |
| 1249 | 2019-12-27 | 9,100 | 300 | 0.00 | 21,461,784,264 | 1,883,700 | 207.0 | 2019-12-20 |
| 1250 | 2019-12-23 | 8,800 | -300 | 0.00 | 21,461,784,264 | 1,802,240 | 204.8 | 2019-12-19 |
| 1251 | 2019-12-19 | 9,100 | -800 | 0.00 | 21,461,784,264 | 1,854,580 | 203.8 | 2019-12-17 |
| 1252 | 2019-12-18 | 9,900 | -1,000 | 0.00 | 21,461,784,264 | 1,989,900 | 201.0 | 2019-12-16 |
| 1253 | 2019-12-17 | 10,900 | 200 | 0.00 | 21,461,784,264 | 2,201,800 | 202.0 | 2019-12-13 |
| 1254 | 2019-12-16 | 10,700 | -400 | 0.00 | 21,461,784,264 | 2,142,140 | 200.2 | 2019-12-12 |
| 1255 | 2019-12-13 | 11,100 | -200 | 0.00 | 21,461,784,264 | 2,193,360 | 197.6 | 2019-12-11 |
| 1256 | 2019-12-11 | 11,300 | -100 | 0.00 | 21,461,784,264 | 2,221,580 | 196.6 | 2019-12-09 |
| 1257 | 2019-12-10 | 11,400 | -500 | 0.00 | 21,461,784,264 | 2,251,500 | 197.5 | 2019-12-06 |
| 1258 | 2019-12-09 | 11,900 | 200 | 0.00 | 21,461,784,264 | 2,289,560 | 192.4 | 2019-12-05 |
| 1259 | 2019-12-06 | 11,700 | -100 | 0.00 | 21,461,784,264 | 2,211,300 | 189.0 | 2019-12-04 |
| 1260 | 2019-12-05 | 11,800 | -700 | 0.00 | 21,386,784,264 | 2,272,680 | 192.6 | 2019-12-03 |
| 1261 | 2019-12-04 | 12,500 | -1,100 | 0.00 | 21,386,784,264 | 2,443,750 | 195.5 | 2019-12-02 |
| 1262 | 2019-12-02 | 13,600 | -1,700 | 0.00 | 21,386,784,264 | 2,774,400 | 204.0 | 2019-11-28 |
| 1263 | 2019-11-29 | 15,300 | -3,600 | 0.00 | 21,386,784,264 | 2,955,960 | 193.2 | 2019-11-27 |
| 1264 | 2019-11-28 | 18,900 | 0.00 | 21,386,784,264 | 3,545,640 | 187.6 | 2019-11-26 | |
Copyright & disclaimer, Privacy policy