Minmetals Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.960 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.960 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.960 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 0 | -30,000 | 0.00 | 3,346,908,037 | 0 | 0.940 | 2025-10-24 |
| 5 | 2022-08-30 | 30,000 | 18,000 | 0.00 | 3,346,908,037 | 18,900 | 0.630 | 2022-08-26 |
| 6 | 2020-07-27 | 12,000 | 12,000 | 0.00 | 3,346,908,037 | 12,000 | 1.000 | 2020-07-23 |
| 7 | 2019-11-29 | 0 | -30,000 | 0.00 | 3,346,908,037 | 0 | 1.290 | 2019-11-27 |
| 8 | 2019-11-28 | 30,000 | -4,000 | 0.00 | 3,346,908,037 | 37,800 | 1.260 | 2019-11-26 |
| 9 | 2019-11-27 | 34,000 | 34,000 | 0.00 | 3,346,908,037 | 42,840 | 1.260 | 2019-11-25 |
| 10 | 2019-11-13 | 0 | -28,000 | 0.00 | 3,346,908,037 | 0 | 1.200 | 2019-11-11 |
| 11 | 2019-11-08 | 28,000 | -12,000 | 0.00 | 3,346,908,037 | 34,720 | 1.240 | 2019-11-06 |
| 12 | 2019-10-30 | 40,000 | 28,000 | 0.00 | 3,346,908,037 | 46,000 | 1.150 | 2019-10-28 |
| 13 | 2019-08-07 | 12,000 | 12,000 | 0.00 | 3,346,908,037 | 13,440 | 1.120 | 2019-08-05 |
| 14 | 2019-03-04 | 0 | -8,000 | 0.00 | 3,346,908,037 | 0 | 1.530 | 2019-02-28 |
| 15 | 2019-02-25 | 8,000 | -2,000 | 0.00 | 3,346,908,037 | 11,200 | 1.400 | 2019-02-21 |
| 16 | 2019-01-11 | 10,000 | -8,000 | 0.00 | 3,346,908,037 | 13,800 | 1.380 | 2019-01-09 |
| 17 | 2018-10-05 | 18,000 | 8,000 | 0.00 | 3,346,681,371 | 23,760 | 1.320 | 2018-10-03 |
| 18 | 2018-10-02 | 10,000 | 10,000 | 0.00 | 3,346,681,371 | 13,400 | 1.340 | 2018-09-27 |
| 19 | 2018-09-27 | 0 | -16,000 | 0.00 | 3,346,681,371 | 0 | 1.380 | 2018-09-24 |
| 20 | 2018-06-28 | 16,000 | 16,000 | 0.00 | 3,345,650,038 | 21,760 | 1.360 | 2018-06-26 |
| 21 | 2018-02-27 | 0 | -20,000 | 0.00 | 3,345,253,372 | 0 | 1.450 | 2018-02-23 |
| 22 | 2018-02-09 | 20,000 | 20,000 | 0.00 | 3,345,253,372 | 26,800 | 1.340 | 2018-02-07 |
| 23 | 2018-01-29 | 0 | -20,000 | 0.00 | 3,345,253,372 | 0 | 1.420 | 2018-01-25 |
| 24 | 2018-01-26 | 20,000 | 20,000 | 0.00 | 3,345,253,372 | 27,800 | 1.390 | 2018-01-24 |
| 25 | 2018-01-05 | 0 | -20,000 | 0.00 | 3,345,026,705 | 0 | 1.390 | 2018-01-03 |
| 26 | 2018-01-02 | 20,000 | -20,000 | 0.00 | 3,345,026,705 | 26,800 | 1.340 | 2017-12-28 |
| 27 | 2017-12-08 | 40,000 | -100,000 | 0.00 | 3,345,026,705 | 48,800 | 1.220 | 2017-12-06 |
| 28 | 2017-11-16 | 140,000 | -20,000 | 0.00 | 3,345,026,705 | 169,400 | 1.210 | 2017-11-14 |
| 29 | 2017-11-06 | 160,000 | 100,000 | 0.00 | 3,344,868,038 | 185,600 | 1.160 | 2017-11-02 |
| 30 | 2017-10-26 | 60,000 | 20,000 | 0.00 | 3,344,868,038 | 72,000 | 1.200 | 2017-10-24 |
| 31 | 2017-10-20 | 40,000 | -20,000 | 0.00 | 3,344,868,038 | 47,200 | 1.180 | 2017-10-18 |
| 32 | 2017-10-19 | 60,000 | 20,000 | 0.00 | 3,344,868,038 | 69,000 | 1.150 | 2017-10-17 |
| 33 | 2017-10-11 | 40,000 | 20,000 | 0.00 | 3,344,437,371 | 50,000 | 1.250 | 2017-10-09 |
| 34 | 2017-09-27 | 20,000 | 20,000 | 0.00 | 3,344,437,371 | 23,600 | 1.180 | 2017-09-25 |
| 35 | 2017-09-14 | 0 | -32,000 | 0.00 | 3,344,437,371 | 0 | 1.410 | 2017-09-12 |
| 36 | 2017-08-24 | 32,000 | -20,000 | 0.00 | 3,344,437,371 | 35,520 | 1.110 | 2017-08-21 |
| 37 | 2017-08-17 | 52,000 | -20,000 | 0.00 | 3,344,437,371 | 54,080 | 1.040 | 2017-08-15 |
| 38 | 2017-08-15 | 72,000 | -20,000 | 0.00 | 3,344,437,371 | 72,720 | 1.010 | 2017-08-11 |
| 39 | 2017-08-09 | 92,000 | 60,000 | 0.00 | 3,344,437,371 | 93,840 | 1.020 | 2017-08-07 |
| 40 | 2017-07-25 | 32,000 | -30,000 | 0.00 | 3,344,437,371 | 32,320 | 1.010 | 2017-07-21 |
| 41 | 2017-07-24 | 62,000 | -30,000 | 0.00 | 3,344,437,371 | 62,620 | 1.010 | 2017-07-20 |
| 42 | 2017-07-19 | 92,000 | -30,000 | 0.00 | 3,344,437,371 | 89,240 | 0.970 | 2017-07-17 |
| 43 | 2017-07-18 | 122,000 | 30,000 | 0.00 | 3,344,437,371 | 115,900 | 0.950 | 2017-07-14 |
| 44 | 2017-05-29 | 92,000 | -30,000 | 0.00 | 3,344,437,371 | 88,320 | 0.960 | 2017-05-25 |
| 45 | 2017-03-23 | 122,000 | 50,000 | 0.00 | 3,344,437,371 | 125,660 | 1.030 | 2017-03-21 |
| 46 | 2017-03-22 | 72,000 | 20,000 | 0.00 | 3,344,437,371 | 76,320 | 1.060 | 2017-03-20 |
| 47 | 2017-03-17 | 52,000 | 20,000 | 0.00 | 3,344,437,371 | 55,120 | 1.060 | 2017-03-15 |
| 48 | 2017-03-14 | 32,000 | -50,000 | 0.00 | 3,344,437,371 | 32,000 | 1.000 | 2017-03-10 |
| 49 | 2017-03-13 | 82,000 | -20,000 | 0.00 | 3,344,437,371 | 77,900 | 0.950 | 2017-03-09 |
| 50 | 2017-03-10 | 102,000 | 30,000 | 0.00 | 3,344,437,371 | 99,960 | 0.980 | 2017-03-08 |
| 51 | 2017-03-06 | 72,000 | 40,000 | 0.00 | 3,344,437,371 | 68,400 | 0.950 | 2017-03-02 |
| 52 | 2017-03-03 | 32,000 | -40,000 | 0.00 | 3,344,437,371 | 30,720 | 0.960 | 2017-03-01 |
| 53 | 2017-03-02 | 72,000 | -20,000 | 0.00 | 3,344,437,371 | 69,120 | 0.960 | 2017-02-28 |
| 54 | 2017-02-23 | 92,000 | -20,000 | 0.00 | 3,344,437,371 | 88,320 | 0.960 | 2017-02-21 |
| 55 | 2017-02-21 | 112,000 | -20,000 | 0.00 | 3,344,437,371 | 106,400 | 0.950 | 2017-02-17 |
| 56 | 2017-02-14 | 132,000 | 30,000 | 0.00 | 3,344,437,371 | 124,080 | 0.940 | 2017-02-10 |
| 57 | 2017-02-10 | 102,000 | 70,000 | 0.00 | 3,344,437,371 | 95,880 | 0.940 | 2017-02-08 |
| 58 | 2015-10-28 | 32,000 | -18,000 | 0.00 | 3,344,159,701 | 26,560 | 0.830 | 2015-10-26 |
| 59 | 2015-10-20 | 50,000 | 12,000 | 0.00 | 3,344,159,701 | 40,000 | 0.800 | 2015-10-16 |
| 60 | 2015-10-14 | 38,000 | 6,000 | 0.00 | 3,344,159,701 | 31,160 | 0.820 | 2015-10-12 |
| 61 | 2015-09-17 | 32,000 | -72,000 | 0.00 | 3,344,159,701 | 24,000 | 0.750 | 2015-09-15 |
| 62 | 2015-09-16 | 104,000 | 72,000 | 0.00 | 3,344,159,701 | 81,120 | 0.780 | 2015-09-14 |
| 63 | 2015-08-25 | 32,000 | -20,000 | 0.00 | 3,344,159,701 | 24,320 | 0.760 | 2015-08-21 |
| 64 | 2015-08-12 | 52,000 | 20,000 | 0.00 | 3,344,159,701 | 46,280 | 0.890 | 2015-08-10 |
| 65 | 2015-07-07 | 32,000 | -90,000 | 0.00 | 3,344,159,701 | 30,080 | 0.940 | 2015-07-03 |
| 66 | 2015-07-02 | 122,000 | -20,000 | 0.00 | 3,344,159,701 | 119,560 | 0.980 | 2015-06-29 |
| 67 | 2015-06-03 | 142,000 | -20,000 | 0.00 | 3,344,159,701 | 174,660 | 1.230 | 2015-06-01 |
| 68 | 2015-06-01 | 162,000 | 20,000 | 0.00 | 3,344,159,701 | 197,640 | 1.220 | 2015-05-28 |
| 69 | 2015-05-22 | 142,000 | -20,000 | 0.00 | 3,344,159,701 | 171,820 | 1.210 | 2015-05-20 |
| 70 | 2015-05-14 | 162,000 | 20,000 | 0.00 | 3,344,159,701 | 186,300 | 1.150 | 2015-05-12 |
| 71 | 2015-05-07 | 142,000 | 20,000 | 0.00 | 3,344,159,701 | 170,400 | 1.200 | 2015-05-05 |
| 72 | 2015-04-30 | 122,000 | -20,000 | 0.00 | 3,344,159,701 | 141,520 | 1.160 | 2015-04-28 |
| 73 | 2015-04-29 | 142,000 | -40,000 | 0.00 | 3,344,159,701 | 164,720 | 1.160 | 2015-04-27 |
| 74 | 2015-04-27 | 182,000 | 20,000 | 0.01 | 3,344,159,701 | 205,660 | 1.130 | 2015-04-23 |
| 75 | 2015-04-24 | 162,000 | -20,000 | 0.00 | 3,344,159,701 | 186,300 | 1.150 | 2015-04-22 |
| 76 | 2015-04-21 | 182,000 | 40,000 | 0.01 | 3,344,159,701 | 202,020 | 1.110 | 2015-04-17 |
| 77 | 2015-04-17 | 142,000 | 20,000 | 0.00 | 3,344,159,701 | 160,460 | 1.130 | 2015-04-15 |
| 78 | 2015-04-16 | 122,000 | -40,000 | 0.00 | 3,344,159,701 | 136,640 | 1.120 | 2015-04-14 |
| 79 | 2015-04-13 | 162,000 | -20,000 | 0.00 | 3,340,510,368 | 163,620 | 1.010 | 2015-04-09 |
| 80 | 2015-04-08 | 182,000 | -20,000 | 0.01 | 3,340,510,368 | 169,260 | 0.930 | 2015-04-01 |
| 81 | 2015-04-01 | 202,000 | -20,000 | 0.01 | 3,340,510,368 | 185,840 | 0.920 | 2015-03-30 |
| 82 | 2015-03-20 | 222,000 | 20,000 | 0.01 | 3,340,510,368 | 193,140 | 0.870 | 2015-03-18 |
| 83 | 2015-03-04 | 202,000 | -30,000 | 0.01 | 3,340,510,368 | 181,800 | 0.900 | 2015-03-02 |
| 84 | 2015-03-02 | 232,000 | -120,000 | 0.01 | 3,340,510,368 | 211,120 | 0.910 | 2015-02-26 |
| 85 | 2015-02-09 | 352,000 | 130,000 | 0.01 | 3,340,510,368 | 316,800 | 0.900 | 2015-02-05 |
| 86 | 2015-01-23 | 222,000 | 20,000 | 0.01 | 3,340,510,368 | 206,460 | 0.930 | 2015-01-21 |
| 87 | 2015-01-19 | 202,000 | 20,000 | 0.01 | 3,340,510,368 | 189,880 | 0.940 | 2015-01-15 |
| 88 | 2015-01-06 | 182,000 | -20,000 | 0.01 | 3,340,510,368 | 171,080 | 0.940 | 2015-01-02 |
| 89 | 2014-12-23 | 202,000 | 20,000 | 0.01 | 3,340,510,368 | 175,740 | 0.870 | 2014-12-19 |
| 90 | 2014-10-13 | 182,000 | -20,000 | 0.01 | 3,337,852,702 | 171,080 | 0.940 | 2014-10-09 |
| 91 | 2014-10-03 | 202,000 | 10,000 | 0.01 | 3,337,852,702 | 177,760 | 0.880 | 2014-09-29 |
| 92 | 2014-09-16 | 192,000 | 20,000 | 0.01 | 3,337,852,702 | 180,480 | 0.940 | 2014-09-12 |
| 93 | 2014-09-08 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 166,840 | 0.970 | 2014-09-04 |
| 94 | 2014-08-25 | 152,000 | -70,000 | 0.00 | 3,337,852,702 | 148,960 | 0.980 | 2014-08-21 |
| 95 | 2014-08-07 | 222,000 | 70,000 | 0.01 | 3,337,852,702 | 235,320 | 1.060 | 2014-08-05 |
| 96 | 2014-08-04 | 152,000 | -10,000 | 0.00 | 3,337,852,702 | 162,640 | 1.070 | 2014-07-31 |
| 97 | 2014-08-01 | 162,000 | -60,000 | 0.00 | 3,337,852,702 | 168,480 | 1.040 | 2014-07-30 |
| 98 | 2014-07-31 | 222,000 | 60,000 | 0.01 | 3,337,852,702 | 222,000 | 1.000 | 2014-07-29 |
| 99 | 2014-07-30 | 162,000 | -30,000 | 0.00 | 3,337,852,702 | 163,620 | 1.010 | 2014-07-28 |
| 100 | 2014-07-29 | 192,000 | -20,000 | 0.01 | 3,337,852,702 | 182,400 | 0.950 | 2014-07-25 |
| 101 | 2014-07-28 | 212,000 | -20,000 | 0.01 | 3,337,852,702 | 199,280 | 0.940 | 2014-07-24 |
| 102 | 2014-04-25 | 232,000 | 20,000 | 0.01 | 3,337,852,702 | 213,440 | 0.920 | 2014-04-23 |
| 103 | 2014-04-22 | 212,000 | -20,000 | 0.01 | 3,337,852,702 | 192,920 | 0.910 | 2014-04-16 |
| 104 | 2014-04-15 | 232,000 | -20,000 | 0.01 | 3,337,852,702 | 204,160 | 0.880 | 2014-04-11 |
| 105 | 2014-04-14 | 252,000 | 20,000 | 0.01 | 3,337,852,702 | 224,280 | 0.890 | 2014-04-10 |
| 106 | 2014-04-11 | 232,000 | -50,000 | 0.01 | 3,337,852,702 | 211,120 | 0.910 | 2014-04-09 |
| 107 | 2014-04-10 | 282,000 | 50,000 | 0.01 | 3,337,852,702 | 253,800 | 0.900 | 2014-04-08 |
| 108 | 2014-04-07 | 232,000 | 30,000 | 0.01 | 3,337,852,702 | 213,440 | 0.920 | 2014-04-03 |
| 109 | 2014-04-04 | 202,000 | -20,000 | 0.01 | 3,337,852,702 | 189,880 | 0.940 | 2014-04-02 |
| 110 | 2014-03-27 | 222,000 | 10,000 | 0.01 | 3,337,852,702 | 190,920 | 0.860 | 2014-03-25 |
| 111 | 2014-03-26 | 212,000 | -80,000 | 0.01 | 3,337,852,702 | 190,800 | 0.900 | 2014-03-24 |
| 112 | 2014-03-25 | 292,000 | 120,000 | 0.01 | 3,337,852,702 | 259,880 | 0.890 | 2014-03-21 |
| 113 | 2014-03-18 | 172,000 | -20,000 | 0.01 | 3,337,852,702 | 144,480 | 0.840 | 2014-03-14 |
| 114 | 2014-03-17 | 192,000 | 20,000 | 0.01 | 3,337,852,702 | 165,120 | 0.860 | 2014-03-13 |
| 115 | 2014-02-28 | 172,000 | -20,000 | 0.01 | 3,337,852,702 | 159,960 | 0.930 | 2014-02-26 |
| 116 | 2014-02-27 | 192,000 | 40,000 | 0.01 | 3,337,852,702 | 174,720 | 0.910 | 2014-02-25 |
| 117 | 2014-02-14 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 156,560 | 1.030 | 2014-02-12 |
| 118 | 2014-01-24 | 172,000 | -80,000 | 0.01 | 3,337,852,702 | 173,720 | 1.010 | 2014-01-22 |
| 119 | 2014-01-23 | 252,000 | 80,000 | 0.01 | 3,337,852,702 | 259,560 | 1.030 | 2014-01-21 |
| 120 | 2014-01-21 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 168,560 | 0.980 | 2014-01-17 |
| 121 | 2014-01-07 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 155,040 | 1.020 | 2014-01-03 |
| 122 | 2014-01-06 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 175,440 | 1.020 | 2014-01-02 |
| 123 | 2013-12-23 | 152,000 | 10,000 | 0.00 | 3,337,852,702 | 155,040 | 1.020 | 2013-12-19 |
| 124 | 2013-12-18 | 142,000 | -20,000 | 0.00 | 3,337,852,702 | 147,680 | 1.040 | 2013-12-16 |
| 125 | 2013-12-17 | 162,000 | 20,000 | 0.00 | 3,337,852,702 | 171,720 | 1.060 | 2013-12-13 |
| 126 | 2013-12-16 | 142,000 | -20,000 | 0.00 | 3,337,852,702 | 147,680 | 1.040 | 2013-12-12 |
| 127 | 2013-12-12 | 162,000 | 10,000 | 0.00 | 3,337,852,702 | 170,100 | 1.050 | 2013-12-10 |
| 128 | 2013-12-04 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 159,600 | 1.050 | 2013-12-02 |
| 129 | 2013-11-26 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 175,440 | 1.020 | 2013-11-22 |
| 130 | 2013-11-04 | 152,000 | 10,000 | 0.00 | 3,337,852,702 | 168,720 | 1.110 | 2013-10-31 |
| 131 | 2013-11-01 | 142,000 | 10,000 | 0.00 | 3,337,852,702 | 157,620 | 1.110 | 2013-10-30 |
| 132 | 2013-08-22 | 132,000 | -40,000 | 0.00 | 3,337,852,702 | 161,040 | 1.220 | 2013-08-20 |
| 133 | 2013-08-12 | 172,000 | -20,000 | 0.01 | 3,337,852,702 | 209,840 | 1.220 | 2013-08-08 |
| 134 | 2013-08-09 | 192,000 | 40,000 | 0.01 | 3,337,852,702 | 232,320 | 1.210 | 2013-08-07 |
| 135 | 2013-08-06 | 152,000 | -30,000 | 0.00 | 3,337,852,702 | 177,840 | 1.170 | 2013-08-02 |
| 136 | 2013-08-02 | 182,000 | 12,000 | 0.01 | 3,337,852,702 | 203,840 | 1.120 | 2013-07-31 |
| 137 | 2013-07-31 | 170,000 | 18,000 | 0.01 | 3,337,852,702 | 192,100 | 1.130 | 2013-07-29 |
| 138 | 2013-07-30 | 152,000 | -14,000 | 0.00 | 3,337,852,702 | 173,280 | 1.140 | 2013-07-26 |
| 139 | 2013-07-25 | 166,000 | 14,000 | 0.00 | 3,337,852,702 | 192,560 | 1.160 | 2013-07-23 |
| 140 | 2013-07-24 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 168,720 | 1.110 | 2013-07-22 |
| 141 | 2013-07-16 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 194,360 | 1.130 | 2013-07-12 |
| 142 | 2013-06-26 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 159,600 | 1.050 | 2013-06-24 |
| 143 | 2013-06-18 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 194,360 | 1.130 | 2013-06-14 |
| 144 | 2013-06-11 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 190,000 | 1.250 | 2013-06-07 |
| 145 | 2013-06-10 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 211,560 | 1.230 | 2013-06-06 |
| 146 | 2013-06-03 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 186,960 | 1.230 | 2013-05-30 |
| 147 | 2013-05-24 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 208,120 | 1.210 | 2013-05-22 |
| 148 | 2013-05-23 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 185,440 | 1.220 | 2013-05-21 |
| 149 | 2013-05-16 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 192,640 | 1.120 | 2013-05-14 |
| 150 | 2013-05-13 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 182,400 | 1.200 | 2013-05-09 |
| 151 | 2013-05-09 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 202,960 | 1.180 | 2013-05-07 |
| 152 | 2013-05-07 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 173,280 | 1.140 | 2013-05-03 |
| 153 | 2013-05-03 | 172,000 | 20,000 | 0.01 | 3,337,852,702 | 190,920 | 1.110 | 2013-04-30 |
| 154 | 2013-04-09 | 152,000 | -20,000 | 0.00 | 3,337,852,702 | 158,080 | 1.040 | 2013-04-05 |
| 155 | 2013-03-28 | 172,000 | -8,000 | 0.01 | 3,337,852,702 | 197,800 | 1.150 | 2013-03-26 |
| 156 | 2013-03-22 | 180,000 | -12,000 | 0.01 | 3,337,852,702 | 207,000 | 1.150 | 2013-03-20 |
| 157 | 2013-02-28 | 192,000 | -20,000 | 0.01 | 3,337,852,702 | 236,160 | 1.230 | 2013-02-26 |
| 158 | 2013-02-26 | 212,000 | -20,000 | 0.01 | 3,337,852,702 | 273,480 | 1.290 | 2013-02-22 |
| 159 | 2013-02-21 | 232,000 | 20,000 | 0.01 | 3,337,852,702 | 296,960 | 1.280 | 2013-02-19 |
| 160 | 2013-02-14 | 212,000 | 40,000 | 0.01 | 3,337,852,702 | 275,600 | 1.300 | 2013-02-07 |
| 161 | 2013-02-07 | 172,000 | 10,000 | 0.01 | 3,337,852,702 | 233,920 | 1.360 | 2013-02-05 |
| 162 | 2013-01-30 | 162,000 | -20,000 | 0.00 | 3,337,852,702 | 233,280 | 1.440 | 2013-01-28 |
| 163 | 2013-01-29 | 182,000 | 20,000 | 0.01 | 3,337,852,702 | 271,180 | 1.490 | 2013-01-25 |
| 164 | 2013-01-28 | 162,000 | 20,000 | 0.00 | 3,337,852,702 | 257,580 | 1.590 | 2013-01-24 |
| 165 | 2013-01-25 | 142,000 | 20,000 | 0.00 | 3,337,852,702 | 228,620 | 1.610 | 2013-01-23 |
| 166 | 2013-01-24 | 122,000 | -20,000 | 0.00 | 3,337,852,702 | 201,300 | 1.650 | 2013-01-22 |
| 167 | 2013-01-21 | 142,000 | -20,000 | 0.00 | 3,337,852,702 | 232,880 | 1.640 | 2013-01-17 |
| 168 | 2013-01-18 | 162,000 | 20,000 | 0.00 | 3,337,852,702 | 268,920 | 1.660 | 2013-01-16 |
| 169 | 2013-01-17 | 142,000 | 20,000 | 0.00 | 3,337,852,702 | 235,720 | 1.660 | 2013-01-15 |
| 170 | 2013-01-16 | 122,000 | 20,000 | 0.00 | 3,337,852,702 | 204,960 | 1.680 | 2013-01-14 |
| 171 | 2013-01-14 | 102,000 | -14,000 | 0.00 | 3,337,852,702 | 172,380 | 1.690 | 2013-01-10 |
| 172 | 2013-01-11 | 116,000 | -20,000 | 0.00 | 3,337,852,702 | 189,080 | 1.630 | 2013-01-09 |
| 173 | 2013-01-09 | 136,000 | -100,000 | 0.00 | 3,337,852,702 | 220,320 | 1.620 | 2013-01-07 |
| 174 | 2013-01-04 | 236,000 | -20,000 | 0.01 | 3,337,852,702 | 328,040 | 1.390 | 2013-01-02 |
| 175 | 2013-01-03 | 256,000 | 20,000 | 0.01 | 3,337,852,702 | 322,560 | 1.260 | 2012-12-28 |
| 176 | 2012-12-27 | 236,000 | -20,000 | 0.01 | 3,337,852,702 | 280,840 | 1.190 | 2012-12-20 |
| 177 | 2012-12-17 | 256,000 | 20,000 | 0.01 | 3,337,852,702 | 302,080 | 1.180 | 2012-12-13 |
| 178 | 2012-12-11 | 236,000 | 10,000 | 0.01 | 3,337,852,702 | 297,360 | 1.260 | 2012-12-07 |
| 179 | 2012-12-03 | 226,000 | -20,000 | 0.01 | 3,337,852,702 | 262,160 | 1.160 | 2012-11-29 |
| 180 | 2012-11-13 | 246,000 | 20,000 | 0.01 | 3,337,852,702 | 263,220 | 1.070 | 2012-11-09 |
| 181 | 2012-11-12 | 226,000 | 20,000 | 0.01 | 3,337,852,702 | 241,820 | 1.070 | 2012-11-08 |
| 182 | 2012-11-06 | 206,000 | -20,000 | 0.01 | 3,337,852,702 | 230,720 | 1.120 | 2012-11-02 |
| 183 | 2012-10-29 | 226,000 | 30,000 | 0.01 | 3,337,852,702 | 228,260 | 1.010 | 2012-10-25 |
| 184 | 2012-10-26 | 196,000 | -20,000 | 0.01 | 3,337,852,702 | 211,680 | 1.080 | 2012-10-24 |
| 185 | 2012-09-18 | 216,000 | 20,000 | 0.01 | 3,337,852,702 | 198,720 | 0.920 | 2012-09-14 |
| 186 | 2012-09-11 | 196,000 | 30,000 | 0.01 | 3,337,852,702 | 178,360 | 0.910 | 2012-09-07 |
| 187 | 2012-05-16 | 166,000 | -20,000 | 0.00 | 3,337,852,702 | 157,700 | 0.950 | 2012-05-14 |
| 188 | 2012-04-19 | 186,000 | -20,000 | 0.01 | 3,337,852,702 | 171,120 | 0.920 | 2012-04-17 |
| 189 | 2012-03-19 | 206,000 | -20,000 | 0.01 | 3,337,852,702 | 210,120 | 1.020 | 2012-03-15 |
| 190 | 2012-01-19 | 226,000 | 20,000 | 0.01 | 3,337,818,702 | 185,320 | 0.820 | 2012-01-17 |
| 191 | 2012-01-13 | 206,000 | -20,000 | 0.01 | 3,337,818,702 | 164,800 | 0.800 | 2012-01-11 |
| 192 | 2011-12-23 | 226,000 | 20,000 | 0.01 | 3,337,818,702 | 169,500 | 0.750 | 2011-12-21 |
| 193 | 2011-12-07 | 206,000 | 20,000 | 0.01 | 3,337,818,702 | 175,100 | 0.850 | 2011-12-05 |
| 194 | 2011-12-01 | 186,000 | -336,000 | 0.01 | 3,337,818,702 | 148,800 | 0.800 | 2011-11-29 |
| 195 | 2011-11-30 | 522,000 | 336,000 | 0.02 | 3,337,818,702 | 422,820 | 0.810 | 2011-11-28 |
| 196 | 2011-11-10 | 186,000 | 20,000 | 0.01 | 3,337,818,702 | 174,840 | 0.940 | 2011-11-08 |
| 197 | 2011-11-09 | 166,000 | 20,000 | 0.00 | 3,337,818,702 | 159,360 | 0.960 | 2011-11-07 |
| 198 | 2011-11-08 | 146,000 | -20,000 | 0.00 | 3,337,818,702 | 141,620 | 0.970 | 2011-11-04 |
| 199 | 2011-11-04 | 166,000 | 20,000 | 0.00 | 3,337,818,702 | 152,720 | 0.920 | 2011-11-02 |
| 200 | 2011-11-01 | 146,000 | -50,000 | 0.00 | 3,337,818,702 | 140,160 | 0.960 | 2011-10-28 |
| 201 | 2011-10-31 | 196,000 | 20,000 | 0.01 | 3,337,818,702 | 190,120 | 0.970 | 2011-10-27 |
| 202 | 2011-10-25 | 176,000 | -20,000 | 0.01 | 3,337,818,702 | 158,400 | 0.900 | 2011-10-21 |
| 203 | 2011-10-24 | 196,000 | -20,000 | 0.01 | 3,337,818,702 | 166,600 | 0.850 | 2011-10-20 |
| 204 | 2011-10-20 | 216,000 | 20,000 | 0.01 | 3,337,818,702 | 168,480 | 0.780 | 2011-10-18 |
| 205 | 2011-10-19 | 196,000 | 20,000 | 0.01 | 3,337,818,702 | 172,480 | 0.880 | 2011-10-17 |
| 206 | 2011-10-18 | 176,000 | 30,000 | 0.01 | 3,337,818,702 | 168,960 | 0.960 | 2011-10-14 |
| 207 | 2011-10-12 | 146,000 | -30,000 | 0.00 | 3,337,818,702 | 131,400 | 0.900 | 2011-10-10 |
| 208 | 2011-10-11 | 176,000 | 30,000 | 0.01 | 3,337,818,702 | 128,480 | 0.730 | 2011-10-07 |
| 209 | 2011-10-07 | 146,000 | -20,000 | 0.00 | 3,337,818,702 | 102,200 | 0.700 | 2011-10-04 |
| 210 | 2011-10-06 | 166,000 | -20,000 | 0.00 | 3,337,818,702 | 117,860 | 0.710 | 2011-10-03 |
| 211 | 2011-09-22 | 186,000 | 20,000 | 0.01 | 3,337,634,702 | 156,240 | 0.840 | 2011-09-20 |
| 212 | 2011-09-19 | 166,000 | 20,000 | 0.00 | 3,337,634,702 | 149,400 | 0.900 | 2011-09-15 |
| 213 | 2011-09-07 | 146,000 | -20,000 | 0.00 | 3,337,634,702 | 147,460 | 1.010 | 2011-09-05 |
| 214 | 2011-09-05 | 166,000 | -40,000 | 0.00 | 3,337,634,702 | 177,620 | 1.070 | 2011-09-01 |
| 215 | 2011-08-31 | 206,000 | 60,000 | 0.01 | 3,337,634,702 | 210,120 | 1.020 | 2011-08-29 |
| 216 | 2011-08-22 | 146,000 | -20,000 | 0.00 | 3,337,634,702 | 167,900 | 1.150 | 2011-08-18 |
| 217 | 2011-07-26 | 166,000 | 20,000 | 0.00 | 3,337,634,702 | 219,120 | 1.320 | 2011-07-22 |
| 218 | 2011-06-30 | 146,000 | -20,000 | 0.00 | 3,337,634,702 | 181,040 | 1.240 | 2011-06-28 |
| 219 | 2011-06-27 | 166,000 | -30,000 | 0.00 | 3,337,634,702 | 199,200 | 1.200 | 2011-06-23 |
| 220 | 2011-06-21 | 196,000 | 30,000 | 0.01 | 3,337,634,702 | 233,240 | 1.190 | 2011-06-17 |
| 221 | 2011-06-17 | 166,000 | 20,000 | 0.00 | 3,337,634,702 | 204,180 | 1.230 | 2011-06-15 |
| 222 | 2011-06-16 | 146,000 | -20,000 | 0.00 | 3,337,634,702 | 182,500 | 1.250 | 2011-06-14 |
| 223 | 2011-06-15 | 166,000 | 20,000 | 0.00 | 3,337,634,702 | 207,500 | 1.250 | 2011-06-13 |
| 224 | 2011-06-14 | 146,000 | -20,000 | 0.00 | 3,337,634,702 | 182,500 | 1.250 | 2011-06-10 |
| 225 | 2011-05-17 | 166,000 | -20,000 | 0.00 | 3,337,634,702 | 222,440 | 1.340 | 2011-05-13 |
| 226 | 2011-05-11 | 186,000 | 20,000 | 0.01 | 3,337,634,702 | 251,100 | 1.350 | 2011-05-06 |
| 227 | 2011-04-20 | 166,000 | 20,000 | 0.00 | 3,337,634,702 | 240,700 | 1.450 | 2011-04-18 |
| 228 | 2011-04-19 | 146,000 | -20,000 | 0.00 | 3,337,634,702 | 213,160 | 1.460 | 2011-04-15 |
| 229 | 2011-04-14 | 166,000 | 20,000 | 0.00 | 3,337,634,702 | 237,380 | 1.430 | 2011-04-12 |
| 230 | 2011-04-08 | 146,000 | 20,000 | 0.00 | 3,337,634,702 | 221,920 | 1.520 | 2011-04-06 |
| 231 | 2011-04-07 | 126,000 | -20,000 | 0.00 | 3,337,634,702 | 190,260 | 1.510 | 2011-04-04 |
| 232 | 2011-04-04 | 146,000 | 40,000 | 0.00 | 3,337,634,702 | 211,700 | 1.450 | 2011-03-31 |
| 233 | 2011-03-28 | 106,000 | 20,000 | 0.00 | 3,337,634,702 | 148,400 | 1.400 | 2011-03-24 |
| 234 | 2011-03-25 | 86,000 | -20,000 | 0.00 | 3,337,634,702 | 123,840 | 1.440 | 2011-03-23 |
| 235 | 2011-03-24 | 106,000 | 34,000 | 0.00 | 3,337,634,702 | 149,460 | 1.410 | 2011-03-22 |
| 236 | 2011-03-22 | 72,000 | -20,000 | 0.00 | 3,337,498,702 | 96,480 | 1.340 | 2011-03-18 |
| 237 | 2011-03-14 | 92,000 | 20,000 | 0.00 | 3,337,498,702 | 127,880 | 1.390 | 2011-03-10 |
| 238 | 2011-01-24 | 72,000 | 20,000 | 0.00 | 3,335,336,702 | 116,640 | 1.620 | 2011-01-20 |
| 239 | 2011-01-19 | 52,000 | 12,000 | 0.00 | 3,335,336,702 | 83,720 | 1.610 | 2011-01-17 |
| 240 | 2010-12-02 | 40,000 | -20,000 | 0.00 | 2,732,787,343 | 64,400 | 1.610 | 2010-11-30 |
| 241 | 2010-11-25 | 60,000 | -406,000 | 0.00 | 2,732,787,343 | 93,000 | 1.550 | 2010-11-23 |
| 242 | 2010-11-19 | 466,000 | 26,000 | 0.02 | 2,732,787,343 | 699,000 | 1.500 | 2010-11-17 |
| 243 | 2010-11-18 | 440,000 | 350,000 | 0.02 | 2,732,787,343 | 682,000 | 1.550 | 2010-11-16 |
| 244 | 2010-11-10 | 90,000 | -10,000 | 0.00 | 2,732,787,343 | 158,400 | 1.760 | 2010-11-08 |
| 245 | 2010-10-22 | 100,000 | -30,000 | 0.00 | 2,732,787,343 | 171,000 | 1.710 | 2010-10-20 |
| 246 | 2010-10-21 | 130,000 | -10,000 | 0.00 | 2,732,787,343 | 231,400 | 1.780 | 2010-10-19 |
| 247 | 2010-10-15 | 140,000 | -20,000 | 0.01 | 2,732,787,343 | 249,200 | 1.780 | 2010-10-13 |
| 248 | 2010-10-11 | 160,000 | 40,000 | 0.01 | 2,732,787,343 | 283,200 | 1.770 | 2010-10-07 |
| 249 | 2010-10-06 | 120,000 | 30,000 | 0.00 | 2,732,787,343 | 200,400 | 1.670 | 2010-10-04 |
| 250 | 2010-09-30 | 90,000 | 50,000 | 0.00 | 2,732,787,343 | 148,500 | 1.650 | 2010-09-28 |
| 251 | 2010-09-28 | 40,000 | 40,000 | 0.00 | 2,732,787,343 | 68,000 | 1.700 | 2010-09-24 |
| 252 | 2010-09-27 | 0 | -20,000 | 0.00 | 2,732,787,343 | 0 | 1.730 | 2010-09-22 |
| 253 | 2010-09-24 | 20,000 | -300,000 | 0.00 | 2,732,787,343 | 33,200 | 1.660 | 2010-09-21 |
| 254 | 2010-09-22 | 320,000 | 280,000 | 0.01 | 2,732,787,343 | 515,200 | 1.610 | 2010-09-20 |
| 255 | 2010-09-20 | 40,000 | 20,000 | 0.00 | 2,732,787,343 | 61,600 | 1.540 | 2010-09-16 |
| 256 | 2010-09-09 | 20,000 | -20,000 | 0.00 | 2,732,787,343 | 32,800 | 1.640 | 2010-09-07 |
| 257 | 2010-08-26 | 40,000 | 20,000 | 0.00 | 2,732,787,343 | 61,200 | 1.530 | 2010-08-24 |
| 258 | 2010-08-09 | 20,000 | 20,000 | 0.00 | 2,732,787,343 | 33,400 | 1.670 | 2010-08-05 |
| 259 | 2010-06-28 | 0 | -20,000 | 0.00 | 2,732,787,343 | 0 | 1.640 | 2010-06-24 |
| 260 | 2010-06-21 | 20,000 | -20,000 | 0.00 | 2,732,787,343 | 29,600 | 1.480 | 2010-06-17 |
| 261 | 2010-06-18 | 40,000 | 20,000 | 0.00 | 2,732,787,343 | 55,200 | 1.380 | 2010-06-15 |
| 262 | 2010-06-17 | 20,000 | -20,000 | 0.00 | 2,732,787,343 | 28,400 | 1.420 | 2010-06-14 |
| 263 | 2010-06-08 | 40,000 | 20,000 | 0.00 | 2,732,787,343 | 50,800 | 1.270 | 2010-06-04 |
| 264 | 2010-04-29 | 20,000 | 20,000 | 0.00 | 2,732,787,343 | 31,800 | 1.590 | 2010-04-27 |
| 265 | 2010-03-30 | 0 | -2,000 | 0.00 | 2,732,787,343 | 0 | 2.120 | 2010-03-26 |
| 266 | 2010-03-26 | 2,000 | -10,000 | 0.00 | 2,732,787,343 | 4,280 | 2.140 | 2010-03-24 |
| 267 | 2010-03-23 | 12,000 | 2,000 | 0.00 | 2,732,787,343 | 26,280 | 2.190 | 2010-03-19 |
| 268 | 2010-03-04 | 10,000 | -308,000 | 0.00 | 2,732,787,343 | 18,700 | 1.870 | 2010-03-02 |
| 269 | 2010-03-03 | 318,000 | 308,000 | 0.01 | 2,732,787,343 | 591,480 | 1.860 | 2010-03-01 |
| 270 | 2010-01-18 | 10,000 | 10,000 | 0.00 | 2,732,787,343 | 21,300 | 2.130 | 2010-01-14 |
| 271 | 2009-09-24 | 0 | -28,000 | 0.00 | 2,342,787,343 | 0 | 2.080 | 2009-09-22 |
| 272 | 2009-09-23 | 28,000 | 28,000 | 0.00 | 2,342,787,343 | 60,760 | 2.170 | 2009-09-21 |
| 273 | 2009-07-28 | 0 | -202,000 | 0.00 | 1,670,747,674 | 0 | 1.810 | 2009-07-24 |
| 274 | 2009-07-27 | 202,000 | 202,000 | 0.01 | 1,670,747,674 | 335,320 | 1.660 | 2009-07-23 |
| 275 | 2009-07-24 | 0 | -20,000 | 0.00 | 1,670,747,674 | 0 | 1.460 | 2009-07-22 |
| 276 | 2009-06-11 | 20,000 | -588,000 | 0.00 | 1,113,831,783 | 26,000 | 1.300 | 2009-06-09 |
| 277 | 2009-06-10 | 608,000 | 608,000 | 0.05 | 1,113,831,783 | 826,880 | 1.360 | 2009-06-08 |
Copyright & disclaimer, Privacy policy