Minmetals Land Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00230  1991-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.960 2025-11-10
3 2025-01-24 416,000 30,000 0.01 3,346,908,037 131,040 0.315 2025-01-22
4 2024-05-16 386,000 -100,000 0.01 3,346,908,037 200,720 0.520 2024-05-13
5 2023-06-29 486,000 -36,000 0.01 3,346,908,037 194,400 0.400 2023-06-27
6 2021-04-08 522,000 100,000 0.02 3,346,908,037 443,700 0.850 2021-04-01
7 2021-04-01 422,000 100,000 0.01 3,346,908,037 367,140 0.870 2021-03-30
8 2021-03-18 322,000 10,000 0.01 3,346,908,037 299,460 0.930 2021-03-16
9 2020-09-01 312,000 60,000 0.01 3,346,908,037 296,400 0.950 2020-08-28
10 2020-07-08 252,000 -150,000 0.01 3,346,908,037 259,560 1.030 2020-07-06
11 2020-07-07 402,000 200,000 0.01 3,346,908,037 393,960 0.980 2020-07-03
12 2020-03-12 202,000 -240,000 0.01 3,346,908,037 254,520 1.260 2020-03-10
13 2019-01-09 442,000 -20,000 0.01 3,346,908,037 596,700 1.350 2019-01-07
14 2018-10-16 462,000 20,000 0.01 3,346,681,371 600,600 1.300 2018-10-12
15 2018-09-19 442,000 100,000 0.01 3,346,681,371 605,540 1.370 2018-09-17
16 2018-09-04 342,000 -4,000 0.01 3,346,681,371 461,700 1.350 2018-08-31
17 2018-07-13 346,000 4,000 0.01 3,345,650,038 432,500 1.250 2018-07-11
18 2018-06-27 342,000 -70,000 0.01 3,345,650,038 471,960 1.380 2018-06-25
19 2018-06-26 412,000 -20,000 0.01 3,345,650,038 576,800 1.400 2018-06-22
20 2018-06-04 432,000 -10,000 0.01 3,345,650,038 648,000 1.500 2018-05-31
21 2018-02-08 442,000 68,000 0.01 3,345,253,372 587,860 1.330 2018-02-06
22 2018-02-07 374,000 22,000 0.01 3,345,253,372 542,300 1.450 2018-02-05
23 2018-01-04 352,000 -26,000 0.01 3,345,026,705 478,720 1.360 2018-01-02
24 2018-01-02 378,000 -30,000 0.01 3,345,026,705 506,520 1.340 2017-12-28
25 2017-12-20 408,000 -24,000 0.01 3,345,026,705 518,160 1.270 2017-12-18
26 2017-11-28 432,000 -50,000 0.01 3,345,026,705 522,720 1.210 2017-11-24
27 2017-11-21 482,000 -200,000 0.01 3,345,026,705 588,040 1.220 2017-11-17
28 2017-11-08 682,000 40,000 0.02 3,344,868,038 791,120 1.160 2017-11-06
29 2017-10-18 642,000 20,000 0.02 3,344,868,038 763,980 1.190 2017-10-16
30 2017-10-11 622,000 20,000 0.02 3,344,437,371 777,500 1.250 2017-10-09
31 2017-10-10 602,000 -16,000 0.02 3,344,437,371 776,580 1.290 2017-10-06
32 2017-10-09 618,000 -14,000 0.02 3,344,437,371 784,860 1.270 2017-10-04
33 2017-09-29 632,000 200,000 0.02 3,344,437,371 777,360 1.230 2017-09-27
34 2017-09-14 432,000 30,000 0.01 3,344,437,371 609,120 1.410 2017-09-12
35 2017-08-24 402,000 -40,000 0.01 3,344,437,371 446,220 1.110 2017-08-21
36 2017-08-18 442,000 -40,000 0.01 3,344,437,371 472,940 1.070 2017-08-16
37 2017-06-12 482,000 40,000 0.01 3,344,437,371 448,260 0.930 2017-06-08
38 2017-05-31 442,000 -16,000 0.01 3,344,437,371 424,320 0.960 2017-05-26
39 2017-05-29 458,000 16,000 0.01 3,344,437,371 439,680 0.960 2017-05-25
40 2017-04-28 442,000 6,000 0.01 3,344,437,371 433,160 0.980 2017-04-26
41 2017-04-27 436,000 34,000 0.01 3,344,437,371 422,920 0.970 2017-04-25
42 2016-07-12 402,000 -40,000 0.01 3,344,278,701 369,840 0.920 2016-07-08
43 2015-06-17 442,000 10,000 0.01 3,344,159,701 495,040 1.120 2015-06-15
44 2015-04-23 432,000 50,000 0.01 3,344,159,701 462,240 1.070 2015-04-21
45 2014-08-07 382,000 -40,000 0.01 3,337,852,702 404,920 1.060 2014-08-05
46 2014-04-16 422,000 -18,000 0.01 3,337,852,702 379,800 0.900 2014-04-14
47 2014-04-15 440,000 -2,000 0.01 3,337,852,702 387,200 0.880 2014-04-11
48 2014-04-14 442,000 20,000 0.01 3,337,852,702 393,380 0.890 2014-04-10
49 2014-03-20 422,000 20,000 0.01 3,337,852,702 362,920 0.860 2014-03-18
50 2013-10-16 402,000 -60,000 0.01 3,337,852,702 462,300 1.150 2013-10-11
51 2013-09-17 462,000 60,000 0.01 3,337,852,702 526,680 1.140 2013-09-13
52 2013-09-16 402,000 -60,000 0.01 3,337,852,702 466,320 1.160 2013-09-12
53 2013-09-04 462,000 60,000 0.01 3,337,852,702 540,540 1.170 2013-09-02
54 2013-06-14 402,000 -200,000 0.01 3,337,852,702 482,400 1.200 2013-06-11
55 2013-05-31 602,000 -50,000 0.02 3,337,852,702 740,460 1.230 2013-05-29
56 2013-02-01 652,000 20,000 0.02 3,337,852,702 925,840 1.420 2013-01-30
57 2013-01-30 632,000 20,000 0.02 3,337,852,702 910,080 1.440 2013-01-28
58 2013-01-28 612,000 -100,000 0.02 3,337,852,702 973,080 1.590 2013-01-24
59 2013-01-23 712,000 100,000 0.02 3,337,852,702 1,181,920 1.660 2013-01-21
60 2013-01-18 612,000 -80,000 0.02 3,337,852,702 1,015,920 1.660 2013-01-16
61 2013-01-16 692,000 80,000 0.02 3,337,852,702 1,162,560 1.680 2013-01-14
62 2013-01-14 612,000 -100,000 0.02 3,337,852,702 1,034,280 1.690 2013-01-10
63 2013-01-11 712,000 100,000 0.02 3,337,852,702 1,160,560 1.630 2013-01-09
64 2013-01-09 612,000 -140,000 0.02 3,337,852,702 991,440 1.620 2013-01-07
65 2013-01-07 752,000 300,000 0.02 3,337,852,702 1,052,800 1.400 2013-01-03
66 2011-10-18 452,000 40,000 0.01 3,337,818,702 433,920 0.960 2011-10-14
67 2011-10-14 412,000 -20,000 0.01 3,337,818,702 436,720 1.060 2011-10-12
68 2011-10-13 432,000 -60,000 0.01 3,337,818,702 457,920 1.060 2011-10-11
69 2011-10-12 492,000 40,000 0.01 3,337,818,702 442,800 0.900 2011-10-10
70 2011-09-16 452,000 20,000 0.01 3,337,634,702 411,320 0.910 2011-09-14
71 2011-09-07 432,000 40,000 0.01 3,337,634,702 436,320 1.010 2011-09-05
72 2011-09-05 392,000 -20,000 0.01 3,337,634,702 419,440 1.070 2011-09-01
73 2011-08-31 412,000 60,000 0.01 3,337,634,702 420,240 1.020 2011-08-29
74 2011-08-26 352,000 -20,000 0.01 3,337,634,702 376,640 1.070 2011-08-24
75 2011-08-24 372,000 20,000 0.01 3,337,634,702 394,320 1.060 2011-08-22
76 2011-08-17 352,000 -20,000 0.01 3,337,634,702 373,120 1.060 2011-08-15
77 2011-08-15 372,000 20,000 0.01 3,337,634,702 383,160 1.030 2011-08-11
78 2011-08-01 352,000 20,000 0.01 3,337,634,702 454,080 1.290 2011-07-28
79 2011-07-29 332,000 60,000 0.01 3,337,634,702 428,280 1.290 2011-07-27
80 2011-07-28 272,000 -60,000 0.01 3,337,634,702 353,600 1.300 2011-07-26
81 2011-07-21 332,000 -60,000 0.01 3,337,634,702 441,560 1.330 2011-07-19
82 2011-07-12 392,000 -20,000 0.01 3,337,634,702 540,960 1.380 2011-07-08
83 2011-06-03 412,000 50,000 0.01 3,337,634,702 543,840 1.320 2011-06-01
84 2011-05-31 362,000 60,000 0.01 3,337,634,702 470,600 1.300 2011-05-27
85 2011-05-23 302,000 -200,000 0.01 3,337,634,702 416,760 1.380 2011-05-19
86 2011-03-22 502,000 200,000 0.02 3,337,498,702 672,680 1.340 2011-03-18
87 2011-02-23 302,000 20,000 0.01 3,337,498,702 453,000 1.500 2011-02-21
88 2011-02-09 282,000 -20,000 0.01 3,337,464,702 445,560 1.580 2011-02-07
89 2011-01-10 302,000 -20,000 0.01 3,335,336,702 507,360 1.680 2011-01-06
90 2010-12-30 322,000 20,000 0.01 3,335,336,702 508,760 1.580 2010-12-28
91 2010-11-22 302,000 50,000 0.01 2,732,787,343 453,000 1.500 2010-11-18
92 2010-11-19 252,000 -50,000 0.01 2,732,787,343 378,000 1.500 2010-11-17
93 2010-11-16 302,000 90,000 0.01 2,732,787,343 483,200 1.600 2010-11-12
94 2010-11-15 212,000 -40,000 0.01 2,732,787,343 349,800 1.650 2010-11-11
95 2010-11-12 252,000 40,000 0.01 2,732,787,343 420,840 1.670 2010-11-10
96 2010-11-11 212,000 -50,000 0.01 2,732,787,343 364,640 1.720 2010-11-09
97 2010-11-10 262,000 50,000 0.01 2,732,787,343 461,120 1.760 2010-11-08
98 2010-10-22 212,000 50,000 0.01 2,732,787,343 362,520 1.710 2010-10-20
99 2010-10-19 162,000 70,000 0.01 2,732,787,343 285,120 1.760 2010-10-15
100 2010-10-15 92,000 24,000 0.00 2,732,787,343 163,760 1.780 2010-10-13
101 2010-10-13 68,000 -4,000 0.00 2,732,787,343 113,560 1.670 2010-10-11
102 2010-10-12 72,000 50,000 0.00 2,732,787,343 124,560 1.730 2010-10-08
103 2010-10-11 22,000 -50,000 0.00 2,732,787,343 38,940 1.770 2010-10-07
104 2010-10-04 72,000 -10,000 0.00 2,732,787,343 116,640 1.620 2010-09-29
105 2010-09-28 82,000 10,000 0.00 2,732,787,343 139,400 1.700 2010-09-24
106 2010-09-14 72,000 -10,000 0.00 2,732,787,343 113,040 1.570 2010-09-10
107 2010-09-06 82,000 -6,000 0.00 2,732,787,343 120,540 1.470 2010-09-02
108 2010-08-10 88,000 -260,000 0.00 2,732,787,343 146,960 1.670 2010-08-06
109 2010-08-06 348,000 -40,000 0.01 2,732,787,343 595,080 1.710 2010-08-04
110 2010-08-05 388,000 100,000 0.01 2,732,787,343 675,120 1.740 2010-08-03
111 2010-08-04 288,000 -2,000 0.01 2,732,787,343 492,480 1.710 2010-08-02
112 2010-08-03 290,000 -40,000 0.01 2,732,787,343 478,500 1.650 2010-07-30
113 2010-07-30 330,000 100,000 0.01 2,732,787,343 567,600 1.720 2010-07-28
114 2010-07-29 230,000 140,000 0.01 2,732,787,343 393,300 1.710 2010-07-27
115 2010-07-28 90,000 10,000 0.00 2,732,787,343 148,500 1.650 2010-07-26
116 2010-06-18 80,000 -30,000 0.00 2,732,787,343 110,400 1.380 2010-06-15
117 2010-06-17 110,000 30,000 0.00 2,732,787,343 156,200 1.420 2010-06-14
118 2010-06-01 80,000 -30,000 0.00 2,732,787,343 108,000 1.350 2010-05-28
119 2010-05-31 110,000 20,000 0.00 2,732,787,343 145,200 1.320 2010-05-27
120 2010-05-24 90,000 -20,000 0.00 2,732,787,343 114,300 1.270 2010-05-19
121 2010-05-20 110,000 20,000 0.00 2,732,787,343 147,400 1.340 2010-05-18
122 2010-04-30 90,000 -20,000 0.00 2,732,787,343 137,700 1.530 2010-04-28
123 2010-04-12 110,000 -2,000 0.00 2,732,787,343 221,100 2.010 2010-04-08
124 2010-03-24 112,000 -20,000 0.00 2,732,787,343 246,400 2.200 2010-03-22
125 2010-03-23 132,000 30,000 0.00 2,732,787,343 289,080 2.190 2010-03-19
126 2010-02-09 102,000 50,000 0.00 2,732,787,343 171,360 1.680 2010-02-05
127 2010-02-02 52,000 20,000 0.00 2,732,787,343 86,320 1.660 2010-01-29
128 2010-01-26 32,000 10,000 0.00 2,732,787,343 62,400 1.950 2010-01-22
129 2009-12-14 22,000 -40,000 0.00 2,342,787,343 62,260 2.830 2009-12-10
130 2009-12-11 62,000 -18,000 0.00 2,342,787,343 179,800 2.900 2009-12-09
131 2009-12-10 80,000 58,000 0.00 2,342,787,343 240,000 3.000 2009-12-08
132 2009-11-12 22,000 -10,000 0.00 2,342,787,343 52,800 2.400 2009-11-10
133 2009-10-29 32,000 -9,500 0.00 2,342,787,343 76,160 2.380 2009-10-27
134 2009-10-28 41,500 9,500 0.00 2,342,787,343 100,015 2.410 2009-10-23
135 2009-10-21 32,000 10,000 0.00 2,342,787,343 77,760 2.430 2009-10-19
136 2009-10-08 22,000 -10,000 0.00 2,342,787,343 41,800 1.900 2009-10-06
137 2009-09-24 32,000 -30,000 0.00 2,342,787,343 66,560 2.080 2009-09-22
138 2009-09-23 62,000 40,000 0.00 2,342,787,343 134,540 2.170 2009-09-21
139 2009-08-13 22,000 -36,000 0.00 1,670,747,674 51,700 2.350 2009-08-11
140 2009-08-10 58,000 -30,000 0.00 1,670,747,674 149,060 2.570 2009-08-06
141 2009-07-30 88,000 -10,000 0.01 1,670,747,674 186,560 2.120 2009-07-28
142 2009-07-07 98,000 -50,000 0.01 1,670,747,674 114,660 1.170 2009-07-03
143 2009-07-03 148,000 50,000 0.01 1,670,747,674 171,680 1.160 2009-06-30
144 2009-06-30 98,000 32,000 0.01 1,670,747,674 118,580 1.210 2009-06-26
145 2009-06-03 66,000 -40,000 0.01 1,113,831,783 92,400 1.400 2009-06-01
146 2009-06-02 106,000 40,000 0.01 1,113,831,783 124,020 1.170 2009-05-29
147 2009-05-29 66,000 -50,000 0.01 1,113,831,783 77,220 1.170 2009-05-26
148 2009-05-27 116,000 50,000 0.01 1,113,831,783 133,400 1.150 2009-05-25
149 2009-05-12 66,000 -50,000 0.01 1,113,831,783 62,040 0.940 2009-05-08
150 2009-05-08 116,000 50,000 0.01 1,113,831,783 106,720 0.920 2009-05-06
151 2009-04-07 66,000 -100,000 0.01 1,113,831,783 46,860 0.710 2009-04-03
152 2009-01-09 166,000 100,000 0.01 1,113,831,783 124,500 0.750 2009-01-07
153 2008-10-29 66,000 -18,000 0.01 1,113,831,783 23,760 0.360 2008-10-27
154 2008-06-04 84,000 18,000 0.01 773,831,783 136,920 1.630 2008-06-02
155 2008-04-25 66,000 -14,000 0.01 773,831,783 108,900 1.650 2008-04-23
156 2007-12-27 80,000 20,000 0.01 773,831,783 208,000 2.600 2007-12-20
157 2007-10-24 60,000 -2,000 0.01 773,831,783 222,000 3.700 2007-10-22
158 2007-10-23 62,000 2,000 0.01 773,831,783 218,240 3.520 2007-10-18
159 2007-10-15 60,000 -30,000 0.01 773,831,783 187,800 3.130 2007-10-11
160 2007-10-04 90,000 30,000 0.01 773,831,783 280,800 3.120 2007-10-02
161 2007-09-25 60,000 -50,000 0.01 773,831,783 193,800 3.230 2007-09-21
162 2007-09-21 110,000 50,000 0.01 773,831,783 291,500 2.650 2007-09-19
163 2007-09-10 60,000 -100,000 0.01 773,831,783 190,200 3.170 2007-09-06
164 2007-09-06 160,000 -12,000 0.02 773,831,783 494,400 3.090 2007-09-04
165 2007-08-30 172,000 100,000 0.02 773,831,783 524,600 3.050 2007-08-28
166 2007-08-29 72,000 -50,000 0.01 773,831,783 234,720 3.260 2007-08-27
167 2007-08-28 122,000 50,000 0.02 773,831,783 363,560 2.980 2007-08-24
168 2007-08-23 72,000 -10,000 0.01 773,831,783 190,080 2.640 2007-08-21
169 2007-08-20 82,000 10,000 0.01 773,831,783 207,460 2.530 2007-08-16
170 2007-08-14 72,000 12,000 0.01 773,831,783 208,800 2.900 2007-08-10
171 2007-07-31 60,000 16,000 0.01 773,831,783 220,800 3.680 2007-07-27
172 2007-07-27 44,000 -20,000 0.01 773,831,783 183,040 4.160 2007-07-25
173 2007-07-25 64,000 20,000 0.01 773,831,783 240,640 3.760 2007-07-23
174 2007-07-20 44,000 -16,000 0.01 773,831,783 124,520 2.830 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top