Minmetals Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.960 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.960 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.960 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 404,673 | -100,000 | 0.01 | 3,346,908,037 | 380,393 | 0.940 | 2025-11-03 |
| 5 | 2025-06-26 | 504,673 | 70,000 | 0.02 | 3,346,908,037 | 209,439 | 0.415 | 2025-06-24 |
| 6 | 2025-06-02 | 434,673 | -5,000 | 0.01 | 3,346,908,037 | 182,563 | 0.420 | 2025-05-29 |
| 7 | 2023-05-09 | 439,673 | -20,000 | 0.01 | 3,346,908,037 | 208,845 | 0.475 | 2023-05-05 |
| 8 | 2022-07-25 | 459,673 | -30,000 | 0.01 | 3,346,908,037 | 321,771 | 0.700 | 2022-07-21 |
| 9 | 2022-06-08 | 489,673 | -5,000 | 0.01 | 3,346,908,037 | 362,358 | 0.740 | 2022-06-06 |
| 10 | 2022-06-06 | 494,673 | -29,500 | 0.01 | 3,346,908,037 | 361,111 | 0.730 | 2022-06-01 |
| 11 | 2022-05-27 | 524,173 | -150,000 | 0.02 | 3,346,908,037 | 382,646 | 0.730 | 2022-05-25 |
| 12 | 2022-03-29 | 674,173 | -40,000 | 0.02 | 3,346,908,037 | 532,597 | 0.790 | 2022-03-25 |
| 13 | 2022-02-11 | 714,173 | -20,000 | 0.02 | 3,346,908,037 | 642,756 | 0.900 | 2022-02-09 |
| 14 | 2021-08-30 | 734,173 | -10,000 | 0.02 | 3,346,908,037 | 579,997 | 0.790 | 2021-08-26 |
| 15 | 2021-07-14 | 744,173 | -35,000 | 0.02 | 3,346,908,037 | 617,664 | 0.830 | 2021-07-12 |
| 16 | 2021-06-03 | 779,173 | 150,000 | 0.02 | 3,346,908,037 | 677,881 | 0.870 | 2021-06-01 |
| 17 | 2021-03-30 | 629,173 | 20,000 | 0.02 | 3,346,908,037 | 559,964 | 0.890 | 2021-03-26 |
| 18 | 2021-02-26 | 609,173 | -36,000 | 0.02 | 3,346,908,037 | 548,256 | 0.900 | 2021-02-24 |
| 19 | 2021-02-24 | 645,173 | 36,000 | 0.02 | 3,346,908,037 | 574,204 | 0.890 | 2021-02-22 |
| 20 | 2020-12-14 | 609,173 | 30,000 | 0.02 | 3,346,908,037 | 554,347 | 0.910 | 2020-12-10 |
| 21 | 2020-11-30 | 579,173 | 50,000 | 0.02 | 3,346,908,037 | 561,798 | 0.970 | 2020-11-26 |
| 22 | 2020-07-02 | 529,173 | -12,500 | 0.02 | 3,346,908,037 | 502,714 | 0.950 | 2020-06-29 |
| 23 | 2020-05-05 | 541,673 | 10,000 | 0.02 | 3,346,908,037 | 547,090 | 1.010 | 2020-04-29 |
| 24 | 2020-02-10 | 531,673 | -50,000 | 0.02 | 3,346,908,037 | 680,541 | 1.280 | 2020-02-06 |
| 25 | 2020-01-15 | 581,673 | 30,000 | 0.02 | 3,346,908,037 | 785,259 | 1.350 | 2020-01-13 |
| 26 | 2019-11-28 | 551,673 | -40,000 | 0.02 | 3,346,908,037 | 695,108 | 1.260 | 2019-11-26 |
| 27 | 2019-11-27 | 591,673 | 40,000 | 0.02 | 3,346,908,037 | 745,508 | 1.260 | 2019-11-25 |
| 28 | 2019-11-01 | 551,673 | -30,000 | 0.02 | 3,346,908,037 | 612,357 | 1.110 | 2019-10-30 |
| 29 | 2019-07-05 | 581,673 | -30,000 | 0.02 | 3,346,908,037 | 738,725 | 1.270 | 2019-07-03 |
| 30 | 2019-06-24 | 611,673 | 30,000 | 0.02 | 3,346,908,037 | 764,591 | 1.250 | 2019-06-20 |
| 31 | 2018-09-13 | 581,673 | -3,750 | 0.02 | 3,346,681,371 | 767,808 | 1.320 | 2018-09-11 |
| 32 | 2018-08-14 | 585,423 | 3,750 | 0.02 | 3,346,681,371 | 749,341 | 1.280 | 2018-08-10 |
| 33 | 2018-06-25 | 581,673 | -10,000 | 0.02 | 3,345,650,038 | 820,159 | 1.410 | 2018-06-21 |
| 34 | 2018-05-09 | 591,673 | -190,000 | 0.02 | 3,345,253,372 | 887,510 | 1.500 | 2018-05-07 |
| 35 | 2018-05-08 | 781,673 | 190,000 | 0.02 | 3,345,253,372 | 1,172,510 | 1.500 | 2018-05-04 |
| 36 | 2018-04-16 | 591,673 | -500,000 | 0.02 | 3,345,253,372 | 863,843 | 1.460 | 2018-04-12 |
| 37 | 2018-04-12 | 1,091,673 | 500,000 | 0.03 | 3,345,253,372 | 1,582,926 | 1.450 | 2018-04-10 |
| 38 | 2018-03-22 | 591,673 | -510,000 | 0.02 | 3,345,253,372 | 875,676 | 1.480 | 2018-03-20 |
| 39 | 2018-03-21 | 1,101,673 | 10,000 | 0.03 | 3,345,253,372 | 1,608,443 | 1.460 | 2018-03-19 |
| 40 | 2018-03-20 | 1,091,673 | 200,000 | 0.03 | 3,345,253,372 | 1,593,843 | 1.460 | 2018-03-16 |
| 41 | 2018-03-19 | 891,673 | 300,000 | 0.03 | 3,345,253,372 | 1,328,593 | 1.490 | 2018-03-15 |
| 42 | 2018-02-08 | 591,673 | -130,000 | 0.02 | 3,345,253,372 | 786,925 | 1.330 | 2018-02-06 |
| 43 | 2018-02-05 | 721,673 | 10,000 | 0.02 | 3,345,253,372 | 1,046,426 | 1.450 | 2018-02-01 |
| 44 | 2018-02-01 | 711,673 | -1,112,000 | 0.02 | 3,345,253,372 | 1,039,043 | 1.460 | 2018-01-30 |
| 45 | 2018-01-31 | 1,823,673 | -28,000 | 0.05 | 3,345,253,372 | 2,644,326 | 1.450 | 2018-01-29 |
| 46 | 2018-01-30 | 1,851,673 | 1,140,000 | 0.06 | 3,345,253,372 | 2,684,926 | 1.450 | 2018-01-26 |
| 47 | 2018-01-29 | 711,673 | -638,000 | 0.02 | 3,345,253,372 | 1,010,576 | 1.420 | 2018-01-25 |
| 48 | 2018-01-26 | 1,349,673 | 438,000 | 0.04 | 3,345,253,372 | 1,876,045 | 1.390 | 2018-01-24 |
| 49 | 2018-01-25 | 911,673 | -300,000 | 0.03 | 3,345,253,372 | 1,285,459 | 1.410 | 2018-01-23 |
| 50 | 2018-01-24 | 1,211,673 | 500,000 | 0.04 | 3,345,253,372 | 1,696,342 | 1.400 | 2018-01-22 |
| 51 | 2018-01-10 | 711,673 | -20,000 | 0.02 | 3,345,026,705 | 967,875 | 1.360 | 2018-01-08 |
| 52 | 2017-12-27 | 731,673 | -10,000 | 0.02 | 3,345,026,705 | 929,225 | 1.270 | 2017-12-21 |
| 53 | 2017-12-13 | 741,673 | 10,000 | 0.02 | 3,345,026,705 | 941,925 | 1.270 | 2017-12-11 |
| 54 | 2017-10-26 | 731,673 | -10,000 | 0.02 | 3,344,868,038 | 878,008 | 1.200 | 2017-10-24 |
| 55 | 2017-10-23 | 741,673 | -308,000 | 0.02 | 3,344,868,038 | 845,507 | 1.140 | 2017-10-19 |
| 56 | 2017-10-20 | 1,049,673 | 208,000 | 0.03 | 3,344,868,038 | 1,238,614 | 1.180 | 2017-10-18 |
| 57 | 2017-10-17 | 841,673 | -100,000 | 0.03 | 3,344,868,038 | 1,001,591 | 1.190 | 2017-10-13 |
| 58 | 2017-10-13 | 941,673 | 30,000 | 0.03 | 3,344,437,371 | 1,139,424 | 1.210 | 2017-10-11 |
| 59 | 2017-10-12 | 911,673 | 50,000 | 0.03 | 3,344,437,371 | 1,130,475 | 1.240 | 2017-10-10 |
| 60 | 2017-10-10 | 861,673 | 220,000 | 0.03 | 3,344,437,371 | 1,111,558 | 1.290 | 2017-10-06 |
| 61 | 2017-10-09 | 641,673 | -100,000 | 0.02 | 3,344,437,371 | 814,925 | 1.270 | 2017-10-04 |
| 62 | 2017-10-06 | 741,673 | 100,000 | 0.02 | 3,344,437,371 | 904,841 | 1.220 | 2017-10-03 |
| 63 | 2017-09-26 | 641,673 | -304,000 | 0.02 | 3,344,437,371 | 847,008 | 1.320 | 2017-09-22 |
| 64 | 2017-09-25 | 945,673 | 104,000 | 0.03 | 3,344,437,371 | 1,305,029 | 1.380 | 2017-09-21 |
| 65 | 2017-09-22 | 841,673 | -150,000 | 0.03 | 3,344,437,371 | 1,153,092 | 1.370 | 2017-09-20 |
| 66 | 2017-09-21 | 991,673 | 250,000 | 0.03 | 3,344,437,371 | 1,348,675 | 1.360 | 2017-09-19 |
| 67 | 2017-09-19 | 741,673 | -270,000 | 0.02 | 3,344,437,371 | 1,060,592 | 1.430 | 2017-09-15 |
| 68 | 2017-09-18 | 1,011,673 | 370,000 | 0.03 | 3,344,437,371 | 1,456,809 | 1.440 | 2017-09-14 |
| 69 | 2017-09-15 | 641,673 | -260,000 | 0.02 | 3,344,437,371 | 898,342 | 1.400 | 2017-09-13 |
| 70 | 2017-09-14 | 901,673 | 270,000 | 0.03 | 3,344,437,371 | 1,271,359 | 1.410 | 2017-09-12 |
| 71 | 2017-09-12 | 631,673 | 10,000 | 0.02 | 3,344,437,371 | 789,591 | 1.250 | 2017-09-08 |
| 72 | 2017-09-11 | 621,673 | -20,000 | 0.02 | 3,344,437,371 | 801,958 | 1.290 | 2017-09-07 |
| 73 | 2017-08-25 | 641,673 | -50,000 | 0.02 | 3,344,437,371 | 725,090 | 1.130 | 2017-08-22 |
| 74 | 2017-08-03 | 691,673 | -10,000 | 0.02 | 3,344,437,371 | 740,090 | 1.070 | 2017-08-01 |
| 75 | 2017-07-31 | 701,673 | -20,000 | 0.02 | 3,344,437,371 | 729,740 | 1.040 | 2017-07-27 |
| 76 | 2017-07-21 | 721,673 | -20,000 | 0.02 | 3,344,437,371 | 728,890 | 1.010 | 2017-07-19 |
| 77 | 2017-07-19 | 741,673 | 50,000 | 0.02 | 3,344,437,371 | 719,423 | 0.970 | 2017-07-17 |
| 78 | 2017-07-18 | 691,673 | -500,000 | 0.02 | 3,344,437,371 | 657,089 | 0.950 | 2017-07-14 |
| 79 | 2017-07-17 | 1,191,673 | 30,000 | 0.04 | 3,344,437,371 | 1,096,339 | 0.920 | 2017-07-13 |
| 80 | 2017-07-13 | 1,161,673 | 470,000 | 0.03 | 3,344,437,371 | 1,068,739 | 0.920 | 2017-07-11 |
| 81 | 2017-07-10 | 691,673 | -308,000 | 0.02 | 3,344,437,371 | 643,256 | 0.930 | 2017-07-06 |
| 82 | 2017-07-07 | 999,673 | 4,000 | 0.03 | 3,344,437,371 | 919,699 | 0.920 | 2017-07-05 |
| 83 | 2017-07-06 | 995,673 | 304,000 | 0.03 | 3,344,437,371 | 916,019 | 0.920 | 2017-07-04 |
| 84 | 2017-05-29 | 691,673 | -90,000 | 0.02 | 3,344,437,371 | 664,006 | 0.960 | 2017-05-25 |
| 85 | 2017-05-23 | 781,673 | 40,000 | 0.02 | 3,344,437,371 | 726,956 | 0.930 | 2017-05-19 |
| 86 | 2017-05-22 | 741,673 | -82,000 | 0.02 | 3,344,437,371 | 674,922 | 0.910 | 2017-05-18 |
| 87 | 2017-05-19 | 823,673 | -182,000 | 0.02 | 3,344,437,371 | 749,542 | 0.910 | 2017-05-17 |
| 88 | 2017-05-18 | 1,005,673 | -148,000 | 0.03 | 3,344,437,371 | 925,219 | 0.920 | 2017-05-16 |
| 89 | 2017-05-17 | 1,153,673 | -226,000 | 0.03 | 3,344,437,371 | 1,061,379 | 0.920 | 2017-05-15 |
| 90 | 2017-05-16 | 1,379,673 | 28,000 | 0.04 | 3,344,437,371 | 1,269,299 | 0.920 | 2017-05-12 |
| 91 | 2017-05-15 | 1,351,673 | 90,000 | 0.04 | 3,344,437,371 | 1,243,539 | 0.920 | 2017-05-11 |
| 92 | 2017-05-12 | 1,261,673 | -44,000 | 0.04 | 3,344,437,371 | 1,148,122 | 0.910 | 2017-05-10 |
| 93 | 2017-05-11 | 1,305,673 | 504,000 | 0.04 | 3,344,437,371 | 1,201,219 | 0.920 | 2017-05-09 |
| 94 | 2017-05-08 | 801,673 | -148,000 | 0.02 | 3,344,437,371 | 761,589 | 0.950 | 2017-05-04 |
| 95 | 2017-05-05 | 949,673 | -502,000 | 0.03 | 3,344,437,371 | 902,189 | 0.950 | 2017-05-02 |
| 96 | 2017-05-04 | 1,451,673 | -460,000 | 0.04 | 3,344,437,371 | 1,379,089 | 0.950 | 2017-04-28 |
| 97 | 2017-05-02 | 1,911,673 | -90,000 | 0.06 | 3,344,437,371 | 1,854,323 | 0.970 | 2017-04-27 |
| 98 | 2017-04-26 | 2,001,673 | -200,000 | 0.06 | 3,344,437,371 | 1,941,623 | 0.970 | 2017-04-24 |
| 99 | 2017-04-20 | 2,201,673 | -500,000 | 0.07 | 3,344,437,371 | 2,135,623 | 0.970 | 2017-04-18 |
| 100 | 2017-04-19 | 2,701,673 | 1,930,000 | 0.08 | 3,344,437,371 | 2,782,723 | 1.030 | 2017-04-13 |
| 101 | 2017-04-06 | 771,673 | -10,000 | 0.02 | 3,344,437,371 | 771,673 | 1.000 | 2017-04-03 |
| 102 | 2017-03-20 | 781,673 | -20,000 | 0.02 | 3,344,437,371 | 828,573 | 1.060 | 2017-03-16 |
| 103 | 2017-03-17 | 801,673 | 20,000 | 0.02 | 3,344,437,371 | 849,773 | 1.060 | 2017-03-15 |
| 104 | 2017-03-16 | 781,673 | -30,000 | 0.02 | 3,344,437,371 | 820,757 | 1.050 | 2017-03-14 |
| 105 | 2017-03-15 | 811,673 | -570,000 | 0.02 | 3,344,437,371 | 836,023 | 1.030 | 2017-03-13 |
| 106 | 2017-03-14 | 1,381,673 | 600,000 | 0.04 | 3,344,437,371 | 1,381,673 | 1.000 | 2017-03-10 |
| 107 | 2017-03-01 | 781,673 | 20,000 | 0.02 | 3,344,437,371 | 734,773 | 0.940 | 2017-02-27 |
| 108 | 2017-02-15 | 761,673 | -10,000 | 0.02 | 3,344,437,371 | 715,973 | 0.940 | 2017-02-13 |
| 109 | 2017-02-02 | 771,673 | 20,000 | 0.02 | 3,344,437,371 | 717,656 | 0.930 | 2017-01-26 |
| 110 | 2017-01-25 | 751,673 | -50,000 | 0.02 | 3,344,437,371 | 691,539 | 0.920 | 2017-01-23 |
| 111 | 2017-01-24 | 801,673 | 20,000 | 0.02 | 3,344,437,371 | 737,539 | 0.920 | 2017-01-20 |
| 112 | 2017-01-20 | 781,673 | 20,000 | 0.02 | 3,344,437,371 | 742,589 | 0.950 | 2017-01-18 |
| 113 | 2016-12-30 | 761,673 | -100,000 | 0.02 | 3,344,437,371 | 723,589 | 0.950 | 2016-12-28 |
| 114 | 2016-12-14 | 861,673 | -100,000 | 0.03 | 3,344,437,371 | 844,440 | 0.980 | 2016-12-12 |
| 115 | 2016-12-05 | 961,673 | 30,000 | 0.03 | 3,344,437,371 | 952,056 | 0.990 | 2016-12-01 |
| 116 | 2016-10-03 | 931,673 | -16,000 | 0.03 | 3,344,278,701 | 922,356 | 0.990 | 2016-09-29 |
| 117 | 2016-09-22 | 947,673 | 10,000 | 0.03 | 3,344,278,701 | 938,196 | 0.990 | 2016-09-20 |
| 118 | 2016-09-06 | 937,673 | -4,000 | 0.03 | 3,344,278,701 | 900,166 | 0.960 | 2016-09-02 |
| 119 | 2016-09-02 | 941,673 | -500,000 | 0.03 | 3,344,278,701 | 913,423 | 0.970 | 2016-08-31 |
| 120 | 2016-08-22 | 1,441,673 | 500,000 | 0.04 | 3,344,278,701 | 1,412,840 | 0.980 | 2016-08-18 |
| 121 | 2016-08-01 | 941,673 | -302,000 | 0.03 | 3,344,278,701 | 894,589 | 0.950 | 2016-07-28 |
| 122 | 2016-07-29 | 1,243,673 | -262,000 | 0.04 | 3,344,278,701 | 1,169,053 | 0.940 | 2016-07-27 |
| 123 | 2016-07-28 | 1,505,673 | -236,000 | 0.05 | 3,344,278,701 | 1,430,389 | 0.950 | 2016-07-26 |
| 124 | 2016-07-27 | 1,741,673 | 100,000 | 0.05 | 3,344,278,701 | 1,637,173 | 0.940 | 2016-07-25 |
| 125 | 2016-07-26 | 1,641,673 | -310,000 | 0.05 | 3,344,278,701 | 1,559,589 | 0.950 | 2016-07-22 |
| 126 | 2016-07-25 | 1,951,673 | 10,000 | 0.06 | 3,344,278,701 | 1,873,606 | 0.960 | 2016-07-21 |
| 127 | 2016-07-22 | 1,941,673 | 30,000 | 0.06 | 3,344,278,701 | 1,844,589 | 0.950 | 2016-07-20 |
| 128 | 2016-07-21 | 1,911,673 | 10,000 | 0.06 | 3,344,278,701 | 1,796,973 | 0.940 | 2016-07-19 |
| 129 | 2016-07-20 | 1,901,673 | 8,000 | 0.06 | 3,344,278,701 | 1,806,589 | 0.950 | 2016-07-18 |
| 130 | 2016-07-19 | 1,893,673 | 952,000 | 0.06 | 3,344,278,701 | 1,780,053 | 0.940 | 2016-07-15 |
| 131 | 2016-06-06 | 941,673 | -50,000 | 0.03 | 3,344,278,701 | 809,839 | 0.860 | 2016-06-02 |
| 132 | 2016-05-27 | 991,673 | -20,000 | 0.03 | 3,344,278,701 | 862,756 | 0.870 | 2016-05-25 |
| 133 | 2016-04-13 | 1,011,673 | -20,000 | 0.03 | 3,344,278,701 | 809,338 | 0.800 | 2016-04-11 |
| 134 | 2016-03-30 | 1,031,673 | 20,000 | 0.03 | 3,344,278,701 | 804,705 | 0.780 | 2016-03-24 |
| 135 | 2016-03-22 | 1,011,673 | -20,000 | 0.03 | 3,344,278,701 | 849,805 | 0.840 | 2016-03-18 |
| 136 | 2016-03-09 | 1,031,673 | 20,000 | 0.03 | 3,344,278,701 | 825,338 | 0.800 | 2016-03-07 |
| 137 | 2015-12-15 | 1,011,673 | -20,000 | 0.03 | 3,344,278,701 | 880,156 | 0.870 | 2015-12-11 |
| 138 | 2015-12-11 | 1,031,673 | -400,000 | 0.03 | 3,344,159,701 | 897,556 | 0.870 | 2015-12-09 |
| 139 | 2015-12-01 | 1,431,673 | -30,000 | 0.04 | 3,344,159,701 | 1,102,388 | 0.770 | 2015-11-27 |
| 140 | 2015-09-24 | 1,461,673 | -20,000 | 0.04 | 3,344,159,701 | 1,154,722 | 0.790 | 2015-09-22 |
| 141 | 2015-09-17 | 1,481,673 | -10,000 | 0.04 | 3,344,159,701 | 1,111,255 | 0.750 | 2015-09-15 |
| 142 | 2015-08-24 | 1,491,673 | 20,000 | 0.04 | 3,344,159,701 | 1,163,505 | 0.780 | 2015-08-20 |
| 143 | 2015-08-11 | 1,471,673 | 40,000 | 0.04 | 3,344,159,701 | 1,265,639 | 0.860 | 2015-08-07 |
| 144 | 2015-07-21 | 1,431,673 | -20,000 | 0.04 | 3,344,159,701 | 1,331,456 | 0.930 | 2015-07-17 |
| 145 | 2015-07-20 | 1,451,673 | -6,000 | 0.04 | 3,344,159,701 | 1,306,506 | 0.900 | 2015-07-16 |
| 146 | 2015-07-14 | 1,457,673 | -30,000 | 0.04 | 3,344,159,701 | 1,311,906 | 0.900 | 2015-07-10 |
| 147 | 2015-07-08 | 1,487,673 | 100,000 | 0.04 | 3,344,159,701 | 1,309,152 | 0.880 | 2015-07-06 |
| 148 | 2015-07-07 | 1,387,673 | -30,000 | 0.04 | 3,344,159,701 | 1,304,413 | 0.940 | 2015-07-03 |
| 149 | 2015-07-02 | 1,417,673 | 8,000 | 0.04 | 3,344,159,701 | 1,389,320 | 0.980 | 2015-06-29 |
| 150 | 2015-06-30 | 1,409,673 | 100,000 | 0.04 | 3,344,159,701 | 1,466,060 | 1.040 | 2015-06-26 |
| 151 | 2015-06-29 | 1,309,673 | -20,000 | 0.04 | 3,344,159,701 | 1,388,253 | 1.060 | 2015-06-25 |
| 152 | 2015-06-26 | 1,329,673 | 10,000 | 0.04 | 3,344,159,701 | 1,422,750 | 1.070 | 2015-06-24 |
| 153 | 2015-06-25 | 1,319,673 | 50,000 | 0.04 | 3,344,159,701 | 1,412,050 | 1.070 | 2015-06-23 |
| 154 | 2015-06-24 | 1,269,673 | -10,000 | 0.04 | 3,344,159,701 | 1,320,460 | 1.040 | 2015-06-22 |
| 155 | 2015-06-23 | 1,279,673 | 30,000 | 0.04 | 3,344,159,701 | 1,356,453 | 1.060 | 2015-06-19 |
| 156 | 2015-06-19 | 1,249,673 | 20,000 | 0.04 | 3,344,159,701 | 1,362,144 | 1.090 | 2015-06-17 |
| 157 | 2015-06-18 | 1,229,673 | -260,000 | 0.04 | 3,344,159,701 | 1,328,047 | 1.080 | 2015-06-16 |
| 158 | 2015-06-17 | 1,489,673 | 10,000 | 0.04 | 3,344,159,701 | 1,668,434 | 1.120 | 2015-06-15 |
| 159 | 2015-06-16 | 1,479,673 | 210,000 | 0.04 | 3,344,159,701 | 1,716,421 | 1.160 | 2015-06-12 |
| 160 | 2015-06-12 | 1,269,673 | 120,000 | 0.04 | 3,344,159,701 | 1,383,944 | 1.090 | 2015-06-10 |
| 161 | 2015-06-11 | 1,149,673 | 50,000 | 0.03 | 3,344,159,701 | 1,287,634 | 1.120 | 2015-06-09 |
| 162 | 2015-06-10 | 1,099,673 | -20,000 | 0.03 | 3,344,159,701 | 1,275,621 | 1.160 | 2015-06-08 |
| 163 | 2015-06-09 | 1,119,673 | -20,000 | 0.03 | 3,344,159,701 | 1,287,624 | 1.150 | 2015-06-05 |
| 164 | 2015-06-02 | 1,139,673 | 160,000 | 0.03 | 3,344,159,701 | 1,344,814 | 1.180 | 2015-05-29 |
| 165 | 2015-05-29 | 979,673 | 30,000 | 0.03 | 3,344,159,701 | 1,234,388 | 1.260 | 2015-05-27 |
| 166 | 2015-05-28 | 949,673 | 112,000 | 0.03 | 3,344,159,701 | 1,177,595 | 1.240 | 2015-05-26 |
| 167 | 2015-05-26 | 837,673 | 80,000 | 0.03 | 3,344,159,701 | 1,030,338 | 1.230 | 2015-05-21 |
| 168 | 2015-05-22 | 757,673 | 209,500 | 0.02 | 3,344,159,701 | 916,784 | 1.210 | 2015-05-20 |
| 169 | 2015-05-19 | 548,173 | 30,000 | 0.02 | 3,344,159,701 | 635,881 | 1.160 | 2015-05-15 |
| 170 | 2015-05-13 | 518,173 | 80,000 | 0.02 | 3,344,159,701 | 611,444 | 1.180 | 2015-05-11 |
| 171 | 2015-05-11 | 438,173 | -12,000 | 0.01 | 3,344,159,701 | 503,899 | 1.150 | 2015-05-07 |
| 172 | 2015-05-04 | 450,173 | 50,000 | 0.01 | 3,344,159,701 | 517,699 | 1.150 | 2015-04-29 |
| 173 | 2015-04-23 | 400,173 | 50,000 | 0.01 | 3,344,159,701 | 428,185 | 1.070 | 2015-04-21 |
| 174 | 2015-04-20 | 350,173 | -20,000 | 0.01 | 3,344,159,701 | 395,695 | 1.130 | 2015-04-16 |
| 175 | 2015-04-16 | 370,173 | -50,000 | 0.01 | 3,344,159,701 | 414,594 | 1.120 | 2015-04-14 |
| 176 | 2015-04-15 | 420,173 | 20,000 | 0.01 | 3,344,159,701 | 483,199 | 1.150 | 2015-04-13 |
| 177 | 2015-01-08 | 400,173 | -20,000 | 0.01 | 3,340,510,368 | 380,164 | 0.950 | 2015-01-06 |
| 178 | 2015-01-05 | 420,173 | -10,000 | 0.01 | 3,340,510,368 | 369,752 | 0.880 | 2014-12-30 |
| 179 | 2014-12-23 | 430,173 | -8,000 | 0.01 | 3,340,510,368 | 374,251 | 0.870 | 2014-12-19 |
| 180 | 2014-12-12 | 438,173 | 18,000 | 0.01 | 3,340,510,368 | 389,974 | 0.890 | 2014-12-10 |
| 181 | 2014-12-05 | 420,173 | -6,000 | 0.01 | 3,340,510,368 | 386,559 | 0.920 | 2014-12-03 |
| 182 | 2014-11-26 | 426,173 | 12,000 | 0.01 | 3,340,510,368 | 409,126 | 0.960 | 2014-11-24 |
| 183 | 2014-08-11 | 414,173 | 40,000 | 0.01 | 3,337,852,702 | 434,882 | 1.050 | 2014-08-07 |
| 184 | 2014-08-04 | 374,173 | -40,000 | 0.01 | 3,337,852,702 | 400,365 | 1.070 | 2014-07-31 |
| 185 | 2014-08-01 | 414,173 | 60,000 | 0.01 | 3,337,852,702 | 430,740 | 1.040 | 2014-07-30 |
| 186 | 2014-06-19 | 354,173 | -70,000 | 0.01 | 3,337,852,702 | 301,047 | 0.850 | 2014-06-17 |
| 187 | 2014-05-16 | 424,173 | -60,000 | 0.01 | 3,337,852,702 | 369,031 | 0.870 | 2014-05-14 |
| 188 | 2014-05-15 | 484,173 | -70,000 | 0.01 | 3,337,852,702 | 421,231 | 0.870 | 2014-05-13 |
| 189 | 2014-05-14 | 554,173 | -100,000 | 0.02 | 3,337,852,702 | 471,047 | 0.850 | 2014-05-12 |
| 190 | 2014-05-08 | 654,173 | -40,000 | 0.02 | 3,337,852,702 | 575,672 | 0.880 | 2014-05-05 |
| 191 | 2014-05-07 | 694,173 | 270,000 | 0.02 | 3,337,852,702 | 610,872 | 0.880 | 2014-05-02 |
| 192 | 2014-01-27 | 424,173 | -106,000 | 0.01 | 3,337,852,702 | 419,931 | 0.990 | 2014-01-23 |
| 193 | 2014-01-24 | 530,173 | 106,000 | 0.02 | 3,337,852,702 | 535,475 | 1.010 | 2014-01-22 |
| 194 | 2013-12-17 | 424,173 | -4,000 | 0.01 | 3,337,852,702 | 449,623 | 1.060 | 2013-12-13 |
| 195 | 2013-12-13 | 428,173 | -20,000 | 0.01 | 3,337,852,702 | 441,018 | 1.030 | 2013-12-11 |
| 196 | 2013-12-12 | 448,173 | -30,000 | 0.01 | 3,337,852,702 | 470,582 | 1.050 | 2013-12-10 |
| 197 | 2013-12-09 | 478,173 | 4,000 | 0.01 | 3,337,852,702 | 511,645 | 1.070 | 2013-12-05 |
| 198 | 2013-12-06 | 474,173 | 70,000 | 0.01 | 3,337,852,702 | 512,107 | 1.080 | 2013-12-04 |
| 199 | 2013-12-05 | 404,173 | -1,190,000 | 0.01 | 3,337,852,702 | 444,590 | 1.100 | 2013-12-03 |
| 200 | 2013-12-04 | 1,594,173 | 1,230,000 | 0.05 | 3,337,852,702 | 1,673,882 | 1.050 | 2013-12-02 |
| 201 | 2013-11-28 | 364,173 | 20,000 | 0.01 | 3,337,852,702 | 367,815 | 1.010 | 2013-11-26 |
| 202 | 2013-08-22 | 344,173 | -10,000 | 0.01 | 3,337,852,702 | 419,891 | 1.220 | 2013-08-20 |
| 203 | 2013-06-04 | 354,173 | -20,000 | 0.01 | 3,337,852,702 | 453,341 | 1.280 | 2013-05-31 |
| 204 | 2013-05-09 | 374,173 | -100,000 | 0.01 | 3,337,852,702 | 441,524 | 1.180 | 2013-05-07 |
| 205 | 2013-05-08 | 474,173 | -52,000 | 0.01 | 3,337,852,702 | 550,041 | 1.160 | 2013-05-06 |
| 206 | 2013-05-06 | 526,173 | 152,000 | 0.02 | 3,337,852,702 | 594,575 | 1.130 | 2013-05-02 |
| 207 | 2013-04-18 | 374,173 | -30,000 | 0.01 | 3,337,852,702 | 404,107 | 1.080 | 2013-04-16 |
| 208 | 2013-04-16 | 404,173 | 30,000 | 0.01 | 3,337,852,702 | 428,423 | 1.060 | 2013-04-12 |
| 209 | 2013-04-09 | 374,173 | -30,000 | 0.01 | 3,337,852,702 | 389,140 | 1.040 | 2013-04-05 |
| 210 | 2013-03-05 | 404,173 | 20,000 | 0.01 | 3,337,852,702 | 525,425 | 1.300 | 2013-03-01 |
| 211 | 2013-02-15 | 384,173 | 20,000 | 0.01 | 3,337,852,702 | 503,267 | 1.310 | 2013-02-08 |
| 212 | 2013-02-04 | 364,173 | -10,000 | 0.01 | 3,337,852,702 | 528,051 | 1.450 | 2013-01-31 |
| 213 | 2013-01-24 | 374,173 | 10,000 | 0.01 | 3,337,852,702 | 617,385 | 1.650 | 2013-01-22 |
| 214 | 2013-01-14 | 364,173 | -30,000 | 0.01 | 3,337,852,702 | 615,452 | 1.690 | 2013-01-10 |
| 215 | 2013-01-10 | 394,173 | 20,000 | 0.01 | 3,337,852,702 | 603,085 | 1.530 | 2013-01-08 |
| 216 | 2013-01-04 | 374,173 | -20,000 | 0.01 | 3,337,852,702 | 520,100 | 1.390 | 2013-01-02 |
| 217 | 2012-12-21 | 394,173 | -30,000 | 0.01 | 3,337,852,702 | 473,008 | 1.200 | 2012-12-19 |
| 218 | 2012-12-12 | 424,173 | -18,000 | 0.01 | 3,337,852,702 | 538,700 | 1.270 | 2012-12-10 |
| 219 | 2012-12-11 | 442,173 | 50,000 | 0.01 | 3,337,852,702 | 557,138 | 1.260 | 2012-12-07 |
| 220 | 2012-12-03 | 392,173 | 18,000 | 0.01 | 3,337,852,702 | 454,921 | 1.160 | 2012-11-29 |
| 221 | 2012-11-08 | 374,173 | -20,000 | 0.01 | 3,337,852,702 | 422,815 | 1.130 | 2012-11-06 |
| 222 | 2012-10-26 | 394,173 | -40,000 | 0.01 | 3,337,852,702 | 425,707 | 1.080 | 2012-10-24 |
| 223 | 2012-09-14 | 434,173 | -10,000 | 0.01 | 3,337,852,702 | 395,097 | 0.910 | 2012-09-12 |
| 224 | 2012-08-31 | 444,173 | -24,000 | 0.01 | 3,337,852,702 | 421,964 | 0.950 | 2012-08-29 |
| 225 | 2012-07-23 | 468,173 | -20,000 | 0.01 | 3,337,852,702 | 472,855 | 1.010 | 2012-07-19 |
| 226 | 2012-07-10 | 488,173 | -53,000 | 0.01 | 3,337,852,702 | 517,463 | 1.060 | 2012-07-06 |
| 227 | 2012-06-15 | 541,173 | -10,000 | 0.02 | 3,337,852,702 | 546,585 | 1.010 | 2012-06-13 |
| 228 | 2012-05-21 | 551,173 | -10,000 | 0.02 | 3,337,852,702 | 485,032 | 0.880 | 2012-05-17 |
| 229 | 2012-05-18 | 561,173 | -20,000 | 0.02 | 3,337,852,702 | 493,832 | 0.880 | 2012-05-16 |
| 230 | 2012-04-18 | 581,173 | -75,000 | 0.02 | 3,337,852,702 | 528,867 | 0.910 | 2012-04-16 |
| 231 | 2012-04-17 | 656,173 | -20,000 | 0.02 | 3,337,852,702 | 616,803 | 0.940 | 2012-04-13 |
| 232 | 2012-03-05 | 676,173 | 50,000 | 0.02 | 3,337,818,702 | 696,458 | 1.030 | 2012-03-01 |
| 233 | 2012-02-24 | 626,173 | 3,000 | 0.02 | 3,337,818,702 | 676,267 | 1.080 | 2012-02-22 |
| 234 | 2012-02-22 | 623,173 | 40,000 | 0.02 | 3,337,818,702 | 654,332 | 1.050 | 2012-02-20 |
| 235 | 2012-02-21 | 583,173 | -100,000 | 0.02 | 3,337,818,702 | 594,836 | 1.020 | 2012-02-17 |
| 236 | 2012-02-17 | 683,173 | 10,000 | 0.02 | 3,337,818,702 | 696,836 | 1.020 | 2012-02-15 |
| 237 | 2012-01-26 | 673,173 | -100,000 | 0.02 | 3,337,818,702 | 585,661 | 0.870 | 2012-01-19 |
| 238 | 2012-01-17 | 773,173 | -10,000 | 0.02 | 3,337,818,702 | 634,002 | 0.820 | 2012-01-13 |
| 239 | 2012-01-13 | 783,173 | -50,000 | 0.02 | 3,337,818,702 | 626,538 | 0.800 | 2012-01-11 |
| 240 | 2011-12-20 | 833,173 | -50,000 | 0.02 | 3,337,818,702 | 633,211 | 0.760 | 2011-12-16 |
| 241 | 2011-12-19 | 883,173 | 50,000 | 0.03 | 3,337,818,702 | 653,548 | 0.740 | 2011-12-15 |
| 242 | 2011-12-14 | 833,173 | 100,000 | 0.02 | 3,337,818,702 | 666,538 | 0.800 | 2011-12-12 |
| 243 | 2011-12-08 | 733,173 | 50,000 | 0.02 | 3,337,818,702 | 593,870 | 0.810 | 2011-12-06 |
| 244 | 2011-12-05 | 683,173 | 50,000 | 0.02 | 3,337,818,702 | 587,529 | 0.860 | 2011-12-01 |
| 245 | 2011-11-24 | 633,173 | 50,000 | 0.02 | 3,337,818,702 | 506,538 | 0.800 | 2011-11-22 |
| 246 | 2011-11-07 | 583,173 | -40,000 | 0.02 | 3,337,818,702 | 548,183 | 0.940 | 2011-11-03 |
| 247 | 2011-11-01 | 623,173 | -20,000 | 0.02 | 3,337,818,702 | 598,246 | 0.960 | 2011-10-28 |
| 248 | 2011-10-31 | 643,173 | -450,000 | 0.02 | 3,337,818,702 | 623,878 | 0.970 | 2011-10-27 |
| 249 | 2011-10-27 | 1,093,173 | 10,000 | 0.03 | 3,337,818,702 | 994,787 | 0.910 | 2011-10-25 |
| 250 | 2011-10-26 | 1,083,173 | -10,000 | 0.03 | 3,337,818,702 | 1,007,351 | 0.930 | 2011-10-24 |
| 251 | 2011-10-25 | 1,093,173 | -50,000 | 0.03 | 3,337,818,702 | 983,856 | 0.900 | 2011-10-21 |
| 252 | 2011-10-21 | 1,143,173 | 450,000 | 0.03 | 3,337,818,702 | 971,697 | 0.850 | 2011-10-19 |
| 253 | 2011-10-20 | 693,173 | -10,000 | 0.02 | 3,337,818,702 | 540,675 | 0.780 | 2011-10-18 |
| 254 | 2011-10-19 | 703,173 | 50,000 | 0.02 | 3,337,818,702 | 618,792 | 0.880 | 2011-10-17 |
| 255 | 2011-10-18 | 653,173 | 10,000 | 0.02 | 3,337,818,702 | 627,046 | 0.960 | 2011-10-14 |
| 256 | 2011-10-13 | 643,173 | -4,000 | 0.02 | 3,337,818,702 | 681,763 | 1.060 | 2011-10-11 |
| 257 | 2011-10-12 | 647,173 | -20,000 | 0.02 | 3,337,818,702 | 582,456 | 0.900 | 2011-10-10 |
| 258 | 2011-10-11 | 667,173 | -30,000 | 0.02 | 3,337,818,702 | 487,036 | 0.730 | 2011-10-07 |
| 259 | 2011-10-06 | 697,173 | -26,000 | 0.02 | 3,337,818,702 | 494,993 | 0.710 | 2011-10-03 |
| 260 | 2011-09-27 | 723,173 | -20,000 | 0.02 | 3,337,818,702 | 542,380 | 0.750 | 2011-09-23 |
| 261 | 2011-09-22 | 743,173 | -40,000 | 0.02 | 3,337,634,702 | 624,265 | 0.840 | 2011-09-20 |
| 262 | 2011-09-20 | 783,173 | -6,000 | 0.02 | 3,337,634,702 | 697,024 | 0.890 | 2011-09-16 |
| 263 | 2011-09-12 | 789,173 | 20,000 | 0.02 | 3,337,634,702 | 789,173 | 1.000 | 2011-09-08 |
| 264 | 2011-09-05 | 769,173 | -88,000 | 0.02 | 3,337,634,702 | 823,015 | 1.070 | 2011-09-01 |
| 265 | 2011-09-02 | 857,173 | -22,000 | 0.03 | 3,337,634,702 | 925,747 | 1.080 | 2011-08-31 |
| 266 | 2011-09-01 | 879,173 | 100,000 | 0.03 | 3,337,634,702 | 905,548 | 1.030 | 2011-08-30 |
| 267 | 2011-08-31 | 779,173 | 30,000 | 0.02 | 3,337,634,702 | 794,756 | 1.020 | 2011-08-29 |
| 268 | 2011-08-12 | 749,173 | -6,000 | 0.02 | 3,337,634,702 | 801,615 | 1.070 | 2011-08-10 |
| 269 | 2011-08-11 | 755,173 | 6,000 | 0.02 | 3,337,634,702 | 800,483 | 1.060 | 2011-08-09 |
| 270 | 2011-08-10 | 749,173 | -80,000 | 0.02 | 3,337,634,702 | 831,582 | 1.110 | 2011-08-08 |
| 271 | 2011-08-08 | 829,173 | -10,000 | 0.02 | 3,337,634,702 | 1,019,883 | 1.230 | 2011-08-04 |
| 272 | 2011-07-27 | 839,173 | -50,000 | 0.03 | 3,337,634,702 | 1,090,925 | 1.300 | 2011-07-25 |
| 273 | 2011-07-26 | 889,173 | 50,000 | 0.03 | 3,337,634,702 | 1,173,708 | 1.320 | 2011-07-22 |
| 274 | 2011-07-15 | 839,173 | -6,000 | 0.03 | 3,337,634,702 | 1,132,884 | 1.350 | 2011-07-13 |
| 275 | 2011-07-07 | 845,173 | -220,000 | 0.03 | 3,337,634,702 | 1,124,080 | 1.330 | 2011-07-05 |
| 276 | 2011-07-06 | 1,065,173 | -30,000 | 0.03 | 3,337,634,702 | 1,416,680 | 1.330 | 2011-07-04 |
| 277 | 2011-06-28 | 1,095,173 | -10,000 | 0.03 | 3,337,634,702 | 1,347,063 | 1.230 | 2011-06-24 |
| 278 | 2011-06-24 | 1,105,173 | -20,000 | 0.03 | 3,337,634,702 | 1,315,156 | 1.190 | 2011-06-22 |
| 279 | 2011-06-23 | 1,125,173 | 200,000 | 0.03 | 3,337,634,702 | 1,338,956 | 1.190 | 2011-06-21 |
| 280 | 2011-06-20 | 925,173 | -30,000 | 0.03 | 3,337,634,702 | 1,110,208 | 1.200 | 2011-06-16 |
| 281 | 2011-06-16 | 955,173 | 30,000 | 0.03 | 3,337,634,702 | 1,193,966 | 1.250 | 2011-06-14 |
| 282 | 2011-06-03 | 925,173 | -110,000 | 0.03 | 3,337,634,702 | 1,221,228 | 1.320 | 2011-06-01 |
| 283 | 2011-05-31 | 1,035,173 | 10,000 | 0.03 | 3,337,634,702 | 1,345,725 | 1.300 | 2011-05-27 |
| 284 | 2011-05-30 | 1,025,173 | 20,000 | 0.03 | 3,337,634,702 | 1,322,473 | 1.290 | 2011-05-26 |
| 285 | 2011-05-23 | 1,005,173 | 40,000 | 0.03 | 3,337,634,702 | 1,387,139 | 1.380 | 2011-05-19 |
| 286 | 2011-05-20 | 965,173 | 60,000 | 0.03 | 3,337,634,702 | 1,351,242 | 1.400 | 2011-05-18 |
| 287 | 2011-05-04 | 905,173 | 20,000 | 0.03 | 3,337,634,702 | 1,267,242 | 1.400 | 2011-04-29 |
| 288 | 2011-04-21 | 885,173 | -10,000 | 0.03 | 3,337,634,702 | 1,274,649 | 1.440 | 2011-04-19 |
| 289 | 2011-04-18 | 895,173 | 10,000 | 0.03 | 3,337,634,702 | 1,306,953 | 1.460 | 2011-04-14 |
| 290 | 2011-04-14 | 885,173 | 54,000 | 0.03 | 3,337,634,702 | 1,265,797 | 1.430 | 2011-04-12 |
| 291 | 2011-04-12 | 831,173 | 26,000 | 0.02 | 3,337,634,702 | 1,238,448 | 1.490 | 2011-04-08 |
| 292 | 2011-04-08 | 805,173 | -10,000 | 0.02 | 3,337,634,702 | 1,223,863 | 1.520 | 2011-04-06 |
| 293 | 2011-04-04 | 815,173 | -90,000 | 0.02 | 3,337,634,702 | 1,182,001 | 1.450 | 2011-03-31 |
| 294 | 2011-03-31 | 905,173 | 80,000 | 0.03 | 3,337,634,702 | 1,285,346 | 1.420 | 2011-03-29 |
| 295 | 2011-03-29 | 825,173 | -40,000 | 0.02 | 3,337,634,702 | 1,179,997 | 1.430 | 2011-03-25 |
| 296 | 2011-03-28 | 865,173 | 10,000 | 0.03 | 3,337,634,702 | 1,211,242 | 1.400 | 2011-03-24 |
| 297 | 2011-03-25 | 855,173 | 10,000 | 0.03 | 3,337,634,702 | 1,231,449 | 1.440 | 2011-03-23 |
| 298 | 2011-03-24 | 845,173 | -70,000 | 0.03 | 3,337,634,702 | 1,191,694 | 1.410 | 2011-03-22 |
| 299 | 2011-03-23 | 915,173 | 80,000 | 0.03 | 3,337,634,702 | 1,262,939 | 1.380 | 2011-03-21 |
| 300 | 2011-03-18 | 835,173 | -10,000 | 0.03 | 3,337,498,702 | 1,119,132 | 1.340 | 2011-03-16 |
| 301 | 2011-03-17 | 845,173 | -30,000 | 0.03 | 3,337,498,702 | 1,115,628 | 1.320 | 2011-03-15 |
| 302 | 2011-03-16 | 875,173 | 10,000 | 0.03 | 3,337,498,702 | 1,190,235 | 1.360 | 2011-03-14 |
| 303 | 2011-03-15 | 865,173 | -200,000 | 0.03 | 3,337,498,702 | 1,202,590 | 1.390 | 2011-03-11 |
| 304 | 2011-03-14 | 1,065,173 | 200,000 | 0.03 | 3,337,498,702 | 1,480,590 | 1.390 | 2011-03-10 |
| 305 | 2011-03-09 | 865,173 | 30,000 | 0.03 | 3,337,498,702 | 1,228,546 | 1.420 | 2011-03-07 |
| 306 | 2011-03-08 | 835,173 | -20,000 | 0.03 | 3,337,498,702 | 1,202,649 | 1.440 | 2011-03-04 |
| 307 | 2011-03-04 | 855,173 | -20,000 | 0.03 | 3,337,498,702 | 1,180,139 | 1.380 | 2011-03-02 |
| 308 | 2011-03-03 | 875,173 | -20,000 | 0.03 | 3,337,498,702 | 1,251,497 | 1.430 | 2011-03-01 |
| 309 | 2011-03-02 | 895,173 | 40,000 | 0.03 | 3,337,498,702 | 1,253,242 | 1.400 | 2011-02-28 |
| 310 | 2011-03-01 | 855,173 | 40,000 | 0.03 | 3,337,498,702 | 1,171,587 | 1.370 | 2011-02-25 |
| 311 | 2011-02-28 | 815,173 | 20,000 | 0.02 | 3,337,498,702 | 1,141,242 | 1.400 | 2011-02-24 |
| 312 | 2011-02-24 | 795,173 | -30,000 | 0.02 | 3,337,498,702 | 1,160,953 | 1.460 | 2011-02-22 |
| 313 | 2011-02-14 | 825,173 | 14,000 | 0.02 | 3,337,464,702 | 1,246,011 | 1.510 | 2011-02-10 |
| 314 | 2011-02-11 | 811,173 | 20,000 | 0.02 | 3,337,464,702 | 1,249,206 | 1.540 | 2011-02-09 |
| 315 | 2011-02-08 | 791,173 | 30,000 | 0.02 | 3,337,464,702 | 1,242,142 | 1.570 | 2011-02-01 |
| 316 | 2011-01-11 | 761,173 | -60,000 | 0.02 | 3,335,336,702 | 1,316,829 | 1.730 | 2011-01-07 |
| 317 | 2011-01-07 | 821,173 | -100,000 | 0.02 | 3,335,336,702 | 1,354,935 | 1.650 | 2011-01-05 |
| 318 | 2011-01-06 | 921,173 | 100,000 | 0.03 | 3,335,336,702 | 1,529,147 | 1.660 | 2011-01-04 |
| 319 | 2010-12-17 | 821,173 | -20,000 | 0.03 | 2,732,787,343 | 1,305,665 | 1.590 | 2010-12-15 |
| 320 | 2010-12-08 | 841,173 | -30,000 | 0.03 | 2,732,787,343 | 1,379,524 | 1.640 | 2010-12-06 |
| 321 | 2010-12-06 | 871,173 | -20,000 | 0.03 | 2,732,787,343 | 1,454,859 | 1.670 | 2010-12-02 |
| 322 | 2010-12-02 | 891,173 | -60,000 | 0.03 | 2,732,787,343 | 1,434,789 | 1.610 | 2010-11-30 |
| 323 | 2010-11-29 | 951,173 | 22,000 | 0.03 | 2,732,787,343 | 1,474,318 | 1.550 | 2010-11-25 |
| 324 | 2010-11-26 | 929,173 | -12,000 | 0.03 | 2,732,787,343 | 1,449,510 | 1.560 | 2010-11-24 |
| 325 | 2010-11-19 | 941,173 | 40,000 | 0.03 | 2,732,787,343 | 1,411,760 | 1.500 | 2010-11-17 |
| 326 | 2010-11-18 | 901,173 | -40,000 | 0.03 | 2,732,787,343 | 1,396,818 | 1.550 | 2010-11-16 |
| 327 | 2010-11-17 | 941,173 | 36,000 | 0.03 | 2,732,787,343 | 1,449,406 | 1.540 | 2010-11-15 |
| 328 | 2010-11-12 | 905,173 | -60,000 | 0.03 | 2,732,787,343 | 1,511,639 | 1.670 | 2010-11-10 |
| 329 | 2010-11-11 | 965,173 | 20,000 | 0.04 | 2,732,787,343 | 1,660,098 | 1.720 | 2010-11-09 |
| 330 | 2010-11-10 | 945,173 | 94,000 | 0.03 | 2,732,787,343 | 1,663,504 | 1.760 | 2010-11-08 |
| 331 | 2010-11-09 | 851,173 | 46,000 | 0.03 | 2,732,787,343 | 1,446,994 | 1.700 | 2010-11-05 |
| 332 | 2010-11-08 | 805,173 | -110,000 | 0.03 | 2,732,787,343 | 1,336,587 | 1.660 | 2010-11-04 |
| 333 | 2010-11-04 | 915,173 | 100,000 | 0.03 | 2,732,787,343 | 1,464,277 | 1.600 | 2010-11-02 |
| 334 | 2010-11-03 | 815,173 | -22,000 | 0.03 | 2,732,787,343 | 1,328,732 | 1.630 | 2010-11-01 |
| 335 | 2010-11-02 | 837,173 | 20,000 | 0.03 | 2,732,787,343 | 1,305,990 | 1.560 | 2010-10-29 |
| 336 | 2010-11-01 | 817,173 | 10,000 | 0.03 | 2,732,787,343 | 1,291,133 | 1.580 | 2010-10-28 |
| 337 | 2010-10-28 | 807,173 | -14,000 | 0.03 | 2,732,787,343 | 1,307,620 | 1.620 | 2010-10-26 |
| 338 | 2010-10-27 | 821,173 | -32,478 | 0.03 | 2,732,787,343 | 1,354,935 | 1.650 | 2010-10-25 |
| 339 | 2010-10-26 | 853,651 | 20,000 | 0.03 | 2,732,787,343 | 1,417,061 | 1.660 | 2010-10-22 |
| 340 | 2010-10-25 | 833,651 | -10,000 | 0.03 | 2,732,787,343 | 1,408,870 | 1.690 | 2010-10-21 |
| 341 | 2010-10-22 | 843,651 | 60,000 | 0.03 | 2,732,787,343 | 1,442,643 | 1.710 | 2010-10-20 |
| 342 | 2010-10-21 | 783,651 | -58,000 | 0.03 | 2,732,787,343 | 1,394,899 | 1.780 | 2010-10-19 |
| 343 | 2010-10-20 | 841,651 | 8,000 | 0.03 | 2,732,787,343 | 1,489,722 | 1.770 | 2010-10-18 |
| 344 | 2010-10-19 | 833,651 | -44,000 | 0.03 | 2,732,787,343 | 1,467,226 | 1.760 | 2010-10-15 |
| 345 | 2010-10-18 | 877,651 | -50,000 | 0.03 | 2,732,787,343 | 1,544,666 | 1.760 | 2010-10-14 |
| 346 | 2010-10-15 | 927,651 | 14,000 | 0.03 | 2,732,787,343 | 1,651,219 | 1.780 | 2010-10-13 |
| 347 | 2010-10-14 | 913,651 | 40,000 | 0.03 | 2,732,787,343 | 1,525,797 | 1.670 | 2010-10-12 |
| 348 | 2010-10-13 | 873,651 | -128,000 | 0.03 | 2,732,787,343 | 1,458,997 | 1.670 | 2010-10-11 |
| 349 | 2010-10-12 | 1,001,651 | 68,000 | 0.04 | 2,732,787,343 | 1,732,856 | 1.730 | 2010-10-08 |
| 350 | 2010-10-11 | 933,651 | 100,000 | 0.03 | 2,732,787,343 | 1,652,562 | 1.770 | 2010-10-07 |
| 351 | 2010-10-05 | 833,651 | -50,000 | 0.03 | 2,732,787,343 | 1,358,851 | 1.630 | 2010-09-30 |
| 352 | 2010-10-04 | 883,651 | 20,000 | 0.03 | 2,732,787,343 | 1,431,515 | 1.620 | 2010-09-29 |
| 353 | 2010-09-29 | 863,651 | -200,000 | 0.03 | 2,732,787,343 | 1,442,297 | 1.670 | 2010-09-27 |
| 354 | 2010-09-28 | 1,063,651 | 220,000 | 0.04 | 2,732,787,343 | 1,808,207 | 1.700 | 2010-09-24 |
| 355 | 2010-09-27 | 843,651 | -100,000 | 0.03 | 2,732,787,343 | 1,459,516 | 1.730 | 2010-09-22 |
| 356 | 2010-09-24 | 943,651 | 28,000 | 0.03 | 2,732,787,343 | 1,566,461 | 1.660 | 2010-09-21 |
| 357 | 2010-09-22 | 915,651 | -40,000 | 0.03 | 2,732,787,343 | 1,474,198 | 1.610 | 2010-09-20 |
| 358 | 2010-09-21 | 955,651 | -58,000 | 0.03 | 2,732,787,343 | 1,452,590 | 1.520 | 2010-09-17 |
| 359 | 2010-09-17 | 1,013,651 | 10,000 | 0.04 | 2,732,787,343 | 1,561,023 | 1.540 | 2010-09-15 |
| 360 | 2010-09-16 | 1,003,651 | 10,000 | 0.04 | 2,732,787,343 | 1,575,732 | 1.570 | 2010-09-14 |
| 361 | 2010-09-13 | 993,651 | -60,000 | 0.04 | 2,732,787,343 | 1,569,969 | 1.580 | 2010-09-09 |
| 362 | 2010-09-10 | 1,053,651 | 30,000 | 0.04 | 2,732,787,343 | 1,685,842 | 1.600 | 2010-09-08 |
| 363 | 2010-09-09 | 1,023,651 | 30,000 | 0.04 | 2,732,787,343 | 1,678,788 | 1.640 | 2010-09-07 |
| 364 | 2010-09-08 | 993,651 | -76,000 | 0.04 | 2,732,787,343 | 1,550,096 | 1.560 | 2010-09-06 |
| 365 | 2010-09-07 | 1,069,651 | 30,000 | 0.04 | 2,732,787,343 | 1,636,566 | 1.530 | 2010-09-03 |
| 366 | 2010-09-03 | 1,039,651 | -100,000 | 0.04 | 2,732,787,343 | 1,538,683 | 1.480 | 2010-09-01 |
| 367 | 2010-08-27 | 1,139,651 | 20,000 | 0.04 | 2,732,787,343 | 1,709,477 | 1.500 | 2010-08-25 |
| 368 | 2010-08-20 | 1,119,651 | -20,000 | 0.04 | 2,732,787,343 | 1,825,031 | 1.630 | 2010-08-18 |
| 369 | 2010-08-19 | 1,139,651 | -30,000 | 0.04 | 2,732,787,343 | 1,834,838 | 1.610 | 2010-08-17 |
| 370 | 2010-08-18 | 1,169,651 | 60,000 | 0.04 | 2,732,787,343 | 1,883,138 | 1.610 | 2010-08-16 |
| 371 | 2010-08-17 | 1,109,651 | 20,000 | 0.04 | 2,732,787,343 | 1,808,731 | 1.630 | 2010-08-13 |
| 372 | 2010-08-16 | 1,089,651 | -30,000 | 0.04 | 2,732,787,343 | 1,787,028 | 1.640 | 2010-08-12 |
| 373 | 2010-08-13 | 1,119,651 | 10,000 | 0.04 | 2,732,787,343 | 1,802,638 | 1.610 | 2010-08-11 |
| 374 | 2010-08-12 | 1,109,651 | 30,000 | 0.04 | 2,732,787,343 | 1,819,828 | 1.640 | 2010-08-10 |
| 375 | 2010-08-09 | 1,079,651 | -22,000 | 0.04 | 2,732,787,343 | 1,803,017 | 1.670 | 2010-08-05 |
| 376 | 2010-08-06 | 1,101,651 | 30,000 | 0.04 | 2,732,787,343 | 1,883,823 | 1.710 | 2010-08-04 |
| 377 | 2010-08-05 | 1,071,651 | -120,000 | 0.04 | 2,732,787,343 | 1,864,673 | 1.740 | 2010-08-03 |
| 378 | 2010-08-04 | 1,191,651 | -30,000 | 0.04 | 2,732,787,343 | 2,037,723 | 1.710 | 2010-08-02 |
| 379 | 2010-08-03 | 1,221,651 | -40,000 | 0.04 | 2,732,787,343 | 2,015,724 | 1.650 | 2010-07-30 |
| 380 | 2010-08-02 | 1,261,651 | 30,000 | 0.05 | 2,732,787,343 | 2,119,574 | 1.680 | 2010-07-29 |
| 381 | 2010-07-30 | 1,231,651 | 72,000 | 0.05 | 2,732,787,343 | 2,118,440 | 1.720 | 2010-07-28 |
| 382 | 2010-07-28 | 1,159,651 | 10,000 | 0.04 | 2,732,787,343 | 1,913,424 | 1.650 | 2010-07-26 |
| 383 | 2010-07-27 | 1,149,651 | -32,000 | 0.04 | 2,732,787,343 | 1,931,414 | 1.680 | 2010-07-23 |
| 384 | 2010-07-26 | 1,181,651 | 20,000 | 0.04 | 2,732,787,343 | 1,937,908 | 1.640 | 2010-07-22 |
| 385 | 2010-07-23 | 1,161,651 | -30,000 | 0.04 | 2,732,787,343 | 1,916,724 | 1.650 | 2010-07-21 |
| 386 | 2010-07-22 | 1,191,651 | 30,000 | 0.04 | 2,732,787,343 | 1,978,141 | 1.660 | 2010-07-20 |
| 387 | 2010-07-21 | 1,161,651 | 26,000 | 0.04 | 2,732,787,343 | 1,858,642 | 1.600 | 2010-07-19 |
| 388 | 2010-07-20 | 1,135,651 | 6,000 | 0.04 | 2,732,787,343 | 1,828,398 | 1.610 | 2010-07-16 |
| 389 | 2010-07-19 | 1,129,651 | 20,000 | 0.04 | 2,732,787,343 | 1,784,849 | 1.580 | 2010-07-15 |
| 390 | 2010-07-16 | 1,109,651 | 10,000 | 0.04 | 2,732,787,343 | 1,830,924 | 1.650 | 2010-07-14 |
| 391 | 2010-07-15 | 1,099,651 | -38,000 | 0.04 | 2,732,787,343 | 1,814,424 | 1.650 | 2010-07-13 |
| 392 | 2010-07-13 | 1,137,651 | 4,000 | 0.04 | 2,732,787,343 | 1,968,136 | 1.730 | 2010-07-09 |
| 393 | 2010-07-12 | 1,133,651 | 10,000 | 0.04 | 2,732,787,343 | 1,972,553 | 1.740 | 2010-07-08 |
| 394 | 2010-07-09 | 1,123,651 | 76,000 | 0.04 | 2,732,787,343 | 1,988,862 | 1.770 | 2010-07-07 |
| 395 | 2010-07-08 | 1,047,651 | -30,000 | 0.04 | 2,732,787,343 | 1,843,866 | 1.760 | 2010-07-06 |
| 396 | 2010-07-07 | 1,077,651 | -20,000 | 0.04 | 2,732,787,343 | 1,788,901 | 1.660 | 2010-07-05 |
| 397 | 2010-07-06 | 1,097,651 | -80,000 | 0.04 | 2,732,787,343 | 1,811,124 | 1.650 | 2010-07-02 |
| 398 | 2010-06-30 | 1,177,651 | -80,000 | 0.04 | 2,732,787,343 | 1,966,677 | 1.670 | 2010-06-28 |
| 399 | 2010-06-29 | 1,257,651 | 180,000 | 0.05 | 2,732,787,343 | 2,062,548 | 1.640 | 2010-06-25 |
| 400 | 2010-06-28 | 1,077,651 | -230,000 | 0.04 | 2,732,787,343 | 1,767,348 | 1.640 | 2010-06-24 |
| 401 | 2010-06-25 | 1,307,651 | -80,000 | 0.05 | 2,732,787,343 | 2,053,012 | 1.570 | 2010-06-23 |
| 402 | 2010-06-24 | 1,387,651 | 440,000 | 0.05 | 2,732,787,343 | 2,206,365 | 1.590 | 2010-06-22 |
| 403 | 2010-06-23 | 947,651 | -90,000 | 0.03 | 2,732,787,343 | 1,468,859 | 1.550 | 2010-06-21 |
| 404 | 2010-06-22 | 1,037,651 | 20,000 | 0.04 | 2,732,787,343 | 1,473,464 | 1.420 | 2010-06-18 |
| 405 | 2010-06-18 | 1,017,651 | 80,000 | 0.04 | 2,732,787,343 | 1,404,358 | 1.380 | 2010-06-15 |
| 406 | 2010-06-17 | 937,651 | -60,000 | 0.03 | 2,732,787,343 | 1,331,464 | 1.420 | 2010-06-14 |
| 407 | 2010-06-15 | 997,651 | 40,000 | 0.04 | 2,732,787,343 | 1,217,134 | 1.220 | 2010-06-11 |
| 408 | 2010-06-08 | 957,651 | -50,000 | 0.04 | 2,732,787,343 | 1,216,217 | 1.270 | 2010-06-04 |
| 409 | 2010-06-07 | 1,007,651 | -150,000 | 0.04 | 2,732,787,343 | 1,289,793 | 1.280 | 2010-06-03 |
| 410 | 2010-06-04 | 1,157,651 | 30,000 | 0.04 | 2,732,787,343 | 1,481,793 | 1.280 | 2010-06-02 |
| 411 | 2010-06-03 | 1,127,651 | 120,000 | 0.04 | 2,732,787,343 | 1,443,393 | 1.280 | 2010-06-01 |
| 412 | 2010-05-31 | 1,007,651 | 54,000 | 0.04 | 2,732,787,343 | 1,330,099 | 1.320 | 2010-05-27 |
| 413 | 2010-05-27 | 953,651 | 30,000 | 0.03 | 2,732,787,343 | 1,163,454 | 1.220 | 2010-05-25 |
| 414 | 2010-05-25 | 923,651 | -50,000 | 0.03 | 2,732,787,343 | 1,126,854 | 1.220 | 2010-05-20 |
| 415 | 2010-05-19 | 973,651 | -4,000 | 0.04 | 2,732,787,343 | 1,314,429 | 1.350 | 2010-05-17 |
| 416 | 2010-05-13 | 977,651 | 20,000 | 0.04 | 2,732,787,343 | 1,368,711 | 1.400 | 2010-05-11 |
| 417 | 2010-05-12 | 957,651 | 20,000 | 0.04 | 2,732,787,343 | 1,398,170 | 1.460 | 2010-05-10 |
| 418 | 2010-05-11 | 937,651 | -44,000 | 0.03 | 2,732,787,343 | 1,303,335 | 1.390 | 2010-05-07 |
| 419 | 2010-05-10 | 981,651 | -46,000 | 0.04 | 2,732,787,343 | 1,384,128 | 1.410 | 2010-05-06 |
| 420 | 2010-05-07 | 1,027,651 | -60,000 | 0.04 | 2,732,787,343 | 1,490,094 | 1.450 | 2010-05-05 |
| 421 | 2010-04-30 | 1,087,651 | 10,000 | 0.04 | 2,732,787,343 | 1,664,106 | 1.530 | 2010-04-28 |
| 422 | 2010-04-28 | 1,077,651 | -100,000 | 0.04 | 2,732,787,343 | 1,799,677 | 1.670 | 2010-04-26 |
| 423 | 2010-04-27 | 1,177,651 | -490,000 | 0.04 | 2,732,787,343 | 1,943,124 | 1.650 | 2010-04-23 |
| 424 | 2010-04-26 | 1,667,651 | -50,000 | 0.06 | 2,732,787,343 | 2,784,977 | 1.670 | 2010-04-22 |
| 425 | 2010-04-23 | 1,717,651 | -120,000 | 0.06 | 2,732,787,343 | 2,920,007 | 1.700 | 2010-04-21 |
| 426 | 2010-04-22 | 1,837,651 | -310,000 | 0.07 | 2,732,787,343 | 3,068,877 | 1.670 | 2010-04-20 |
| 427 | 2010-04-21 | 2,147,651 | 60,000 | 0.08 | 2,732,787,343 | 3,543,624 | 1.650 | 2010-04-19 |
| 428 | 2010-04-20 | 2,087,651 | 210,000 | 0.08 | 2,732,787,343 | 3,632,513 | 1.740 | 2010-04-16 |
| 429 | 2010-04-19 | 1,877,651 | 30,000 | 0.07 | 2,732,787,343 | 3,398,548 | 1.810 | 2010-04-15 |
| 430 | 2010-04-16 | 1,847,651 | 10,000 | 0.07 | 2,732,787,343 | 3,418,154 | 1.850 | 2010-04-14 |
| 431 | 2010-04-15 | 1,837,651 | 630,000 | 0.07 | 2,732,787,343 | 3,418,031 | 1.860 | 2010-04-13 |
| 432 | 2010-04-14 | 1,207,651 | 30,000 | 0.04 | 2,732,787,343 | 2,342,843 | 1.940 | 2010-04-12 |
| 433 | 2010-04-13 | 1,177,651 | 234,000 | 0.04 | 2,732,787,343 | 2,319,972 | 1.970 | 2010-04-09 |
| 434 | 2010-04-12 | 943,651 | -44,000 | 0.03 | 2,732,787,343 | 1,896,739 | 2.010 | 2010-04-08 |
| 435 | 2010-04-09 | 987,651 | -50,000 | 0.04 | 2,732,787,343 | 2,024,685 | 2.050 | 2010-04-07 |
| 436 | 2010-04-08 | 1,037,651 | -10,000 | 0.04 | 2,732,787,343 | 2,033,796 | 1.960 | 2010-04-01 |
| 437 | 2010-04-07 | 1,047,651 | 90,000 | 0.04 | 2,732,787,343 | 2,074,349 | 1.980 | 2010-03-31 |
| 438 | 2010-04-01 | 957,651 | 100,000 | 0.04 | 2,732,787,343 | 1,972,761 | 2.060 | 2010-03-30 |
| 439 | 2010-03-31 | 857,651 | -10,000 | 0.03 | 2,732,787,343 | 1,801,067 | 2.100 | 2010-03-29 |
| 440 | 2010-03-30 | 867,651 | -20,000 | 0.03 | 2,732,787,343 | 1,839,420 | 2.120 | 2010-03-26 |
| 441 | 2010-03-26 | 887,651 | -70,000 | 0.03 | 2,732,787,343 | 1,899,573 | 2.140 | 2010-03-24 |
| 442 | 2010-03-25 | 957,651 | 80,000 | 0.04 | 2,732,787,343 | 2,058,950 | 2.150 | 2010-03-23 |
| 443 | 2010-03-24 | 877,651 | 20,000 | 0.03 | 2,732,787,343 | 1,930,832 | 2.200 | 2010-03-22 |
| 444 | 2010-03-23 | 857,651 | -110,000 | 0.03 | 2,732,787,343 | 1,878,256 | 2.190 | 2010-03-19 |
| 445 | 2010-03-22 | 967,651 | -10,000 | 0.04 | 2,732,787,343 | 1,935,302 | 2.000 | 2010-03-18 |
| 446 | 2010-03-19 | 977,651 | 20,000 | 0.04 | 2,732,787,343 | 1,916,196 | 1.960 | 2010-03-17 |
| 447 | 2010-03-17 | 957,651 | 8,000 | 0.04 | 2,732,787,343 | 1,848,266 | 1.930 | 2010-03-15 |
| 448 | 2010-03-16 | 949,651 | -2,000 | 0.03 | 2,732,787,343 | 1,861,316 | 1.960 | 2010-03-12 |
| 449 | 2010-03-12 | 951,651 | -18,000 | 0.03 | 2,732,787,343 | 1,893,785 | 1.990 | 2010-03-10 |
| 450 | 2010-03-11 | 969,651 | -14,000 | 0.04 | 2,732,787,343 | 1,881,123 | 1.940 | 2010-03-09 |
| 451 | 2010-03-09 | 983,651 | -36,000 | 0.04 | 2,732,787,343 | 1,809,918 | 1.840 | 2010-03-05 |
| 452 | 2010-03-08 | 1,019,651 | 10,000 | 0.04 | 2,732,787,343 | 1,835,372 | 1.800 | 2010-03-04 |
| 453 | 2010-03-05 | 1,009,651 | 30,000 | 0.04 | 2,732,787,343 | 1,888,047 | 1.870 | 2010-03-03 |
| 454 | 2010-03-04 | 979,651 | -116,000 | 0.04 | 2,732,787,343 | 1,831,947 | 1.870 | 2010-03-02 |
| 455 | 2010-03-03 | 1,095,651 | 180,000 | 0.04 | 2,732,787,343 | 2,037,911 | 1.860 | 2010-03-01 |
| 456 | 2010-03-02 | 915,651 | -20,000 | 0.03 | 2,732,787,343 | 1,556,607 | 1.700 | 2010-02-26 |
| 457 | 2010-03-01 | 935,651 | -20,000 | 0.03 | 2,732,787,343 | 1,571,894 | 1.680 | 2010-02-25 |
| 458 | 2010-02-26 | 955,651 | -20,000 | 0.03 | 2,732,787,343 | 1,576,824 | 1.650 | 2010-02-24 |
| 459 | 2010-02-25 | 975,651 | 60,000 | 0.04 | 2,732,787,343 | 1,639,094 | 1.680 | 2010-02-23 |
| 460 | 2010-02-24 | 915,651 | 10,000 | 0.03 | 2,732,787,343 | 1,556,607 | 1.700 | 2010-02-22 |
| 461 | 2010-02-19 | 905,651 | 20,000 | 0.03 | 2,732,787,343 | 1,603,002 | 1.770 | 2010-02-17 |
| 462 | 2010-02-18 | 885,651 | 20,000 | 0.03 | 2,732,787,343 | 1,594,172 | 1.800 | 2010-02-12 |
| 463 | 2010-02-17 | 865,651 | -10,000 | 0.03 | 2,732,787,343 | 1,488,920 | 1.720 | 2010-02-11 |
| 464 | 2010-02-12 | 875,651 | -16,000 | 0.03 | 2,732,787,343 | 1,383,529 | 1.580 | 2010-02-10 |
| 465 | 2010-02-11 | 891,651 | 18,000 | 0.03 | 2,732,787,343 | 1,337,477 | 1.500 | 2010-02-09 |
| 466 | 2010-02-04 | 873,651 | -230,000 | 0.03 | 2,732,787,343 | 1,528,889 | 1.750 | 2010-02-02 |
| 467 | 2010-02-03 | 1,103,651 | -110,000 | 0.04 | 2,732,787,343 | 1,854,134 | 1.680 | 2010-02-01 |
| 468 | 2010-02-02 | 1,213,651 | 210,000 | 0.04 | 2,732,787,343 | 2,014,661 | 1.660 | 2010-01-29 |
| 469 | 2010-02-01 | 1,003,651 | 100,000 | 0.04 | 2,732,787,343 | 1,696,170 | 1.690 | 2010-01-28 |
| 470 | 2010-01-29 | 903,651 | -100,000 | 0.03 | 2,732,787,343 | 1,481,988 | 1.640 | 2010-01-27 |
| 471 | 2010-01-28 | 1,003,651 | -10,000 | 0.04 | 2,732,787,343 | 1,786,499 | 1.780 | 2010-01-26 |
| 472 | 2010-01-27 | 1,013,651 | -6,000 | 0.04 | 2,732,787,343 | 1,915,800 | 1.890 | 2010-01-25 |
| 473 | 2010-01-26 | 1,019,651 | 100,000 | 0.04 | 2,732,787,343 | 1,988,319 | 1.950 | 2010-01-22 |
| 474 | 2010-01-22 | 919,651 | 20,000 | 0.03 | 2,732,787,343 | 1,958,857 | 2.130 | 2010-01-20 |
| 475 | 2010-01-21 | 899,651 | -24,000 | 0.03 | 2,732,787,343 | 1,943,246 | 2.160 | 2010-01-19 |
| 476 | 2010-01-19 | 923,651 | -20,000 | 0.03 | 2,732,787,343 | 1,976,613 | 2.140 | 2010-01-15 |
| 477 | 2010-01-18 | 943,651 | -30,000 | 0.03 | 2,732,787,343 | 2,009,977 | 2.130 | 2010-01-14 |
| 478 | 2010-01-15 | 973,651 | -76,000 | 0.04 | 2,732,787,343 | 2,093,350 | 2.150 | 2010-01-13 |
| 479 | 2010-01-14 | 1,049,651 | -72,000 | 0.04 | 2,732,787,343 | 2,351,218 | 2.240 | 2010-01-12 |
| 480 | 2010-01-13 | 1,121,651 | -124,000 | 0.04 | 2,732,787,343 | 2,501,282 | 2.230 | 2010-01-11 |
| 481 | 2010-01-11 | 1,245,651 | -218,000 | 0.05 | 2,732,787,343 | 2,765,345 | 2.220 | 2010-01-07 |
| 482 | 2010-01-08 | 1,463,651 | 130,000 | 0.05 | 2,732,787,343 | 3,146,850 | 2.150 | 2010-01-06 |
| 483 | 2010-01-07 | 1,333,651 | 52,000 | 0.05 | 2,732,787,343 | 2,987,378 | 2.240 | 2010-01-05 |
| 484 | 2010-01-06 | 1,281,651 | 60,000 | 0.05 | 2,732,787,343 | 2,960,614 | 2.310 | 2010-01-04 |
| 485 | 2010-01-05 | 1,221,651 | 424,000 | 0.04 | 2,732,787,343 | 2,748,715 | 2.250 | 2009-12-30 |
| 486 | 2010-01-04 | 797,651 | 26,000 | 0.03 | 2,732,787,343 | 1,858,527 | 2.330 | 2009-12-29 |
| 487 | 2009-12-30 | 771,651 | 80,000 | 0.03 | 2,732,787,343 | 1,821,096 | 2.360 | 2009-12-28 |
| 488 | 2009-12-29 | 691,651 | 30,000 | 0.03 | 2,732,787,343 | 1,590,797 | 2.300 | 2009-12-23 |
| 489 | 2009-12-28 | 661,651 | 26,000 | 0.03 | 2,342,787,343 | 1,541,647 | 2.330 | 2009-12-22 |
| 490 | 2009-12-23 | 635,651 | -30,000 | 0.03 | 2,342,787,343 | 1,500,136 | 2.360 | 2009-12-21 |
| 491 | 2009-12-22 | 665,651 | 40,000 | 0.03 | 2,342,787,343 | 1,564,280 | 2.350 | 2009-12-18 |
| 492 | 2009-12-18 | 625,651 | 20,000 | 0.03 | 2,342,787,343 | 1,764,336 | 2.820 | 2009-12-16 |
| 493 | 2009-12-16 | 605,651 | 10,000 | 0.03 | 2,342,787,343 | 1,835,123 | 3.030 | 2009-12-14 |
| 494 | 2009-12-14 | 595,651 | -50,000 | 0.03 | 2,342,787,343 | 1,685,692 | 2.830 | 2009-12-10 |
| 495 | 2009-12-11 | 645,651 | 90,000 | 0.03 | 2,342,787,343 | 1,872,388 | 2.900 | 2009-12-09 |
| 496 | 2009-12-10 | 555,651 | -582,000 | 0.02 | 2,342,787,343 | 1,666,953 | 3.000 | 2009-12-08 |
| 497 | 2009-12-09 | 1,137,651 | 210,000 | 0.05 | 2,342,787,343 | 2,923,763 | 2.570 | 2009-12-07 |
| 498 | 2009-12-08 | 927,651 | -50,000 | 0.04 | 2,342,787,343 | 2,207,809 | 2.380 | 2009-12-04 |
| 499 | 2009-12-04 | 977,651 | 20,000 | 0.04 | 2,342,787,343 | 2,317,033 | 2.370 | 2009-12-02 |
| 500 | 2009-12-02 | 957,651 | 100,000 | 0.04 | 2,342,787,343 | 2,288,786 | 2.390 | 2009-11-30 |
| 501 | 2009-12-01 | 857,651 | 50,000 | 0.04 | 2,342,787,343 | 1,964,021 | 2.290 | 2009-11-27 |
| 502 | 2009-11-30 | 807,651 | 60,000 | 0.03 | 2,342,787,343 | 1,954,515 | 2.420 | 2009-11-26 |
| 503 | 2009-11-27 | 747,651 | 10,000 | 0.03 | 2,342,787,343 | 1,869,128 | 2.500 | 2009-11-25 |
| 504 | 2009-11-26 | 737,651 | 30,000 | 0.03 | 2,342,787,343 | 1,873,634 | 2.540 | 2009-11-24 |
| 505 | 2009-11-25 | 707,651 | -20,000 | 0.03 | 2,342,787,343 | 1,832,816 | 2.590 | 2009-11-23 |
| 506 | 2009-11-24 | 727,651 | -14,000 | 0.03 | 2,342,787,343 | 1,797,298 | 2.470 | 2009-11-20 |
| 507 | 2009-11-23 | 741,651 | -10,000 | 0.03 | 2,342,787,343 | 1,831,878 | 2.470 | 2009-11-19 |
| 508 | 2009-11-20 | 751,651 | 20,000 | 0.03 | 2,342,787,343 | 1,841,545 | 2.450 | 2009-11-18 |
| 509 | 2009-11-19 | 731,651 | 130,000 | 0.03 | 2,342,787,343 | 1,865,710 | 2.550 | 2009-11-17 |
| 510 | 2009-11-18 | 601,651 | 14,000 | 0.03 | 2,342,787,343 | 1,552,260 | 2.580 | 2009-11-16 |
| 511 | 2009-11-16 | 587,651 | -18,000 | 0.03 | 2,342,787,343 | 1,645,423 | 2.800 | 2009-11-12 |
| 512 | 2009-11-12 | 605,651 | 16,000 | 0.03 | 2,342,787,343 | 1,453,562 | 2.400 | 2009-11-10 |
| 513 | 2009-11-10 | 589,651 | 5,000 | 0.03 | 2,342,787,343 | 1,391,576 | 2.360 | 2009-11-06 |
| 514 | 2009-11-02 | 584,651 | -60,000 | 0.02 | 2,342,787,343 | 1,461,628 | 2.500 | 2009-10-29 |
| 515 | 2009-10-30 | 644,651 | -10,000 | 0.03 | 2,342,787,343 | 1,547,162 | 2.400 | 2009-10-28 |
| 516 | 2009-10-29 | 654,651 | -10,000 | 0.03 | 2,342,787,343 | 1,558,069 | 2.380 | 2009-10-27 |
| 517 | 2009-10-28 | 664,651 | 20,000 | 0.03 | 2,342,787,343 | 1,601,809 | 2.410 | 2009-10-23 |
| 518 | 2009-10-27 | 644,651 | 40,000 | 0.03 | 2,342,787,343 | 1,527,823 | 2.370 | 2009-10-22 |
| 519 | 2009-10-23 | 604,651 | -54,000 | 0.03 | 2,342,787,343 | 1,463,255 | 2.420 | 2009-10-21 |
| 520 | 2009-10-22 | 658,651 | -50,000 | 0.03 | 2,342,787,343 | 1,528,070 | 2.320 | 2009-10-20 |
| 521 | 2009-10-21 | 708,651 | -6,000 | 0.03 | 2,342,787,343 | 1,722,022 | 2.430 | 2009-10-19 |
| 522 | 2009-10-20 | 714,651 | 52,000 | 0.03 | 2,342,787,343 | 1,572,232 | 2.200 | 2009-10-16 |
| 523 | 2009-10-19 | 662,651 | 30,000 | 0.03 | 2,342,787,343 | 1,298,796 | 1.960 | 2009-10-15 |
| 524 | 2009-10-15 | 632,651 | -12,000 | 0.03 | 2,342,787,343 | 1,214,690 | 1.920 | 2009-10-13 |
| 525 | 2009-10-14 | 644,651 | 12,000 | 0.03 | 2,342,787,343 | 1,231,283 | 1.910 | 2009-10-12 |
| 526 | 2009-10-12 | 632,651 | -5,000 | 0.03 | 2,342,787,343 | 1,239,996 | 1.960 | 2009-10-08 |
| 527 | 2009-10-09 | 637,651 | -10,000 | 0.03 | 2,342,787,343 | 1,268,925 | 1.990 | 2009-10-07 |
| 528 | 2009-10-08 | 647,651 | 10,000 | 0.03 | 2,342,787,343 | 1,230,537 | 1.900 | 2009-10-06 |
| 529 | 2009-10-06 | 637,651 | 10,000 | 0.03 | 2,342,787,343 | 1,224,290 | 1.920 | 2009-10-02 |
| 530 | 2009-10-05 | 627,651 | 2,000 | 0.03 | 2,342,787,343 | 1,242,749 | 1.980 | 2009-09-30 |
| 531 | 2009-09-29 | 625,651 | -20,000 | 0.03 | 2,342,787,343 | 1,288,841 | 2.060 | 2009-09-25 |
| 532 | 2009-09-28 | 645,651 | 10,000 | 0.03 | 2,342,787,343 | 1,310,672 | 2.030 | 2009-09-24 |
| 533 | 2009-09-23 | 635,651 | -42,000 | 0.03 | 2,342,787,343 | 1,379,363 | 2.170 | 2009-09-21 |
| 534 | 2009-09-21 | 677,651 | 30,000 | 0.03 | 2,342,787,343 | 1,287,537 | 1.900 | 2009-09-17 |
| 535 | 2009-09-18 | 647,651 | 32,000 | 0.03 | 2,342,787,343 | 1,262,919 | 1.950 | 2009-09-16 |
| 536 | 2009-09-17 | 615,651 | 8,000 | 0.03 | 2,342,787,343 | 1,206,676 | 1.960 | 2009-09-15 |
| 537 | 2009-09-16 | 607,651 | 10,000 | 0.03 | 2,342,787,343 | 1,184,919 | 1.950 | 2009-09-14 |
| 538 | 2009-09-14 | 597,651 | -20,000 | 0.03 | 2,342,787,343 | 1,207,255 | 2.020 | 2009-09-10 |
| 539 | 2009-09-11 | 617,651 | 20,000 | 0.03 | 2,342,787,343 | 1,241,479 | 2.010 | 2009-09-09 |
| 540 | 2009-09-10 | 597,651 | -10,000 | 0.03 | 2,342,787,343 | 1,177,372 | 1.970 | 2009-09-08 |
| 541 | 2009-09-09 | 607,651 | -10,000 | 0.03 | 2,342,787,343 | 1,209,225 | 1.990 | 2009-09-07 |
| 542 | 2009-09-08 | 617,651 | 20,000 | 0.03 | 2,342,787,343 | 1,216,772 | 1.970 | 2009-09-04 |
| 543 | 2009-09-07 | 597,651 | -20,000 | 0.03 | 2,342,787,343 | 1,123,584 | 1.880 | 2009-09-03 |
| 544 | 2009-09-04 | 617,651 | 10,000 | 0.03 | 2,342,787,343 | 1,099,419 | 1.780 | 2009-09-02 |
| 545 | 2009-08-24 | 607,651 | -10,000 | 0.04 | 1,670,747,674 | 1,233,532 | 2.030 | 2009-08-20 |
| 546 | 2009-08-21 | 617,651 | -10,000 | 0.04 | 1,670,747,674 | 1,185,890 | 1.920 | 2009-08-19 |
| 547 | 2009-08-20 | 627,651 | 10,000 | 0.04 | 1,670,747,674 | 1,198,813 | 1.910 | 2009-08-18 |
| 548 | 2009-08-19 | 617,651 | 10,000 | 0.04 | 1,670,747,674 | 1,284,714 | 2.080 | 2009-08-17 |
| 549 | 2009-08-18 | 607,651 | -10,000 | 0.04 | 1,670,747,674 | 1,336,832 | 2.200 | 2009-08-14 |
| 550 | 2009-08-14 | 617,651 | -10,000 | 0.04 | 1,670,747,674 | 1,445,303 | 2.340 | 2009-08-12 |
| 551 | 2009-08-13 | 627,651 | 30,000 | 0.04 | 1,670,747,674 | 1,474,980 | 2.350 | 2009-08-11 |
| 552 | 2009-08-12 | 597,651 | 32,500 | 0.04 | 1,670,747,674 | 1,464,245 | 2.450 | 2009-08-10 |
| 553 | 2009-08-10 | 565,151 | -20,000 | 0.03 | 1,670,747,674 | 1,452,438 | 2.570 | 2009-08-06 |
| 554 | 2009-08-07 | 585,151 | 10,000 | 0.04 | 1,670,747,674 | 1,380,956 | 2.360 | 2009-08-05 |
| 555 | 2009-08-06 | 575,151 | -10,000 | 0.03 | 1,670,747,674 | 1,374,611 | 2.390 | 2009-08-04 |
| 556 | 2009-08-05 | 585,151 | 15,750 | 0.04 | 1,670,747,674 | 1,380,956 | 2.360 | 2009-08-03 |
| 557 | 2009-08-04 | 569,401 | 10,000 | 0.03 | 1,670,747,674 | 1,343,786 | 2.360 | 2009-07-31 |
| 558 | 2009-08-03 | 559,401 | -20,000 | 0.03 | 1,670,747,674 | 1,348,156 | 2.410 | 2009-07-30 |
| 559 | 2009-07-31 | 579,401 | 10,000 | 0.03 | 1,670,747,674 | 1,332,622 | 2.300 | 2009-07-29 |
| 560 | 2009-07-30 | 569,401 | -86,000 | 0.03 | 1,670,747,674 | 1,207,130 | 2.120 | 2009-07-28 |
| 561 | 2009-07-29 | 655,401 | 40,000 | 0.04 | 1,670,747,674 | 1,251,816 | 1.910 | 2009-07-27 |
| 562 | 2009-07-28 | 615,401 | -30,000 | 0.04 | 1,670,747,674 | 1,113,876 | 1.810 | 2009-07-24 |
| 563 | 2009-07-27 | 645,401 | -16,000 | 0.04 | 1,670,747,674 | 1,071,366 | 1.660 | 2009-07-23 |
| 564 | 2009-07-23 | 661,401 | 30,000 | 0.04 | 1,670,747,674 | 972,259 | 1.470 | 2009-07-21 |
| 565 | 2009-07-22 | 631,401 | -20,000 | 0.04 | 1,670,747,674 | 896,589 | 1.420 | 2009-07-20 |
| 566 | 2009-07-21 | 651,401 | 26,000 | 0.04 | 1,670,747,674 | 905,447 | 1.390 | 2009-07-17 |
| 567 | 2009-07-20 | 625,401 | 10,000 | 0.04 | 1,670,747,674 | 856,799 | 1.370 | 2009-07-16 |
| 568 | 2009-07-16 | 615,401 | -20,000 | 0.04 | 1,670,747,674 | 818,483 | 1.330 | 2009-07-14 |
| 569 | 2009-07-13 | 635,401 | -10,000 | 0.04 | 1,670,747,674 | 743,419 | 1.170 | 2009-07-09 |
| 570 | 2009-07-10 | 645,401 | 10,000 | 0.04 | 1,670,747,674 | 787,389 | 1.220 | 2009-07-08 |
| 571 | 2009-07-09 | 635,401 | -34,000 | 0.04 | 1,670,747,674 | 800,605 | 1.260 | 2009-07-07 |
| 572 | 2009-07-08 | 669,401 | 20,000 | 0.04 | 1,670,747,674 | 910,385 | 1.360 | 2009-07-06 |
| 573 | 2009-07-06 | 649,401 | -8,000 | 0.04 | 1,670,747,674 | 740,317 | 1.140 | 2009-07-02 |
| 574 | 2009-07-03 | 657,401 | 20,000 | 0.04 | 1,670,747,674 | 762,585 | 1.160 | 2009-06-30 |
| 575 | 2009-06-30 | 637,401 | 287,499 | 0.04 | 1,670,747,674 | 771,255 | 1.210 | 2009-06-26 |
| 576 | 2009-06-26 | 349,902 | 5,000 | 0.03 | 1,113,831,783 | 402,387 | 1.150 | 2009-06-24 |
| 577 | 2009-06-22 | 344,902 | -20,000 | 0.03 | 1,113,831,783 | 410,433 | 1.190 | 2009-06-18 |
| 578 | 2009-06-18 | 364,902 | -20,000 | 0.03 | 1,113,831,783 | 423,286 | 1.160 | 2009-06-16 |
| 579 | 2009-06-16 | 384,902 | -30,000 | 0.03 | 1,113,831,783 | 477,278 | 1.240 | 2009-06-12 |
| 580 | 2009-06-12 | 414,902 | 10,000 | 0.04 | 1,113,831,783 | 535,224 | 1.290 | 2009-06-10 |
| 581 | 2009-06-10 | 404,902 | -6,000 | 0.04 | 1,113,831,783 | 550,667 | 1.360 | 2009-06-08 |
| 582 | 2009-06-09 | 410,902 | 10,000 | 0.04 | 1,113,831,783 | 497,191 | 1.210 | 2009-06-05 |
| 583 | 2009-06-08 | 400,902 | 10,000 | 0.04 | 1,113,831,783 | 489,100 | 1.220 | 2009-06-04 |
| 584 | 2009-06-05 | 390,902 | -78,000 | 0.04 | 1,113,831,783 | 488,628 | 1.250 | 2009-06-03 |
| 585 | 2009-06-04 | 468,902 | -6,000 | 0.04 | 1,113,831,783 | 590,817 | 1.260 | 2009-06-02 |
| 586 | 2009-06-03 | 474,902 | 66,000 | 0.04 | 1,113,831,783 | 664,863 | 1.400 | 2009-06-01 |
| 587 | 2009-06-02 | 408,902 | 12,000 | 0.04 | 1,113,831,783 | 478,415 | 1.170 | 2009-05-29 |
| 588 | 2009-06-01 | 396,902 | -10,000 | 0.04 | 1,113,831,783 | 452,468 | 1.140 | 2009-05-27 |
| 589 | 2009-05-29 | 406,902 | 20,000 | 0.04 | 1,113,831,783 | 476,075 | 1.170 | 2009-05-26 |
| 590 | 2009-05-27 | 386,902 | -10,000 | 0.03 | 1,113,831,783 | 444,937 | 1.150 | 2009-05-25 |
| 591 | 2009-05-26 | 396,902 | -60,000 | 0.04 | 1,113,831,783 | 436,592 | 1.100 | 2009-05-22 |
| 592 | 2009-05-25 | 456,902 | -130,000 | 0.04 | 1,113,831,783 | 516,299 | 1.130 | 2009-05-21 |
| 593 | 2009-05-22 | 586,902 | -20,000 | 0.05 | 1,113,831,783 | 669,068 | 1.140 | 2009-05-20 |
| 594 | 2009-05-21 | 606,902 | -2,000 | 0.05 | 1,113,831,783 | 673,661 | 1.110 | 2009-05-19 |
| 595 | 2009-05-20 | 608,902 | 210,000 | 0.05 | 1,113,831,783 | 700,237 | 1.150 | 2009-05-18 |
| 596 | 2009-05-19 | 398,902 | 10,000 | 0.04 | 1,113,831,783 | 414,858 | 1.040 | 2009-05-15 |
| 597 | 2009-05-18 | 388,902 | -20,000 | 0.03 | 1,113,831,783 | 381,124 | 0.980 | 2009-05-14 |
| 598 | 2009-05-14 | 408,902 | -6,000 | 0.04 | 1,113,831,783 | 392,546 | 0.960 | 2009-05-12 |
| 599 | 2009-05-13 | 414,902 | -30,000 | 0.04 | 1,113,831,783 | 398,306 | 0.960 | 2009-05-11 |
| 600 | 2009-05-11 | 444,902 | -2,000 | 0.04 | 1,113,831,783 | 395,963 | 0.890 | 2009-05-07 |
| 601 | 2009-05-08 | 446,902 | 4,000 | 0.04 | 1,113,831,783 | 411,150 | 0.920 | 2009-05-06 |
| 602 | 2009-05-07 | 442,902 | 30,000 | 0.04 | 1,113,831,783 | 380,896 | 0.860 | 2009-05-05 |
| 603 | 2009-05-05 | 412,902 | 12,000 | 0.04 | 1,113,831,783 | 317,935 | 0.770 | 2009-04-30 |
| 604 | 2009-03-30 | 400,902 | -60,000 | 0.04 | 1,113,831,783 | 264,595 | 0.660 | 2009-03-26 |
| 605 | 2009-02-25 | 460,902 | -18,000 | 0.04 | 1,113,831,783 | 304,195 | 0.660 | 2009-02-23 |
| 606 | 2009-02-24 | 478,902 | -42,000 | 0.04 | 1,113,831,783 | 311,286 | 0.650 | 2009-02-20 |
| 607 | 2009-02-13 | 520,902 | -4,000 | 0.05 | 1,113,831,783 | 343,795 | 0.660 | 2009-02-11 |
| 608 | 2009-02-03 | 524,902 | 14,000 | 0.05 | 1,113,831,783 | 330,688 | 0.630 | 2009-01-30 |
| 609 | 2009-01-21 | 510,902 | -2,000 | 0.05 | 1,113,831,783 | 347,413 | 0.680 | 2009-01-19 |
| 610 | 2009-01-16 | 512,902 | -50,000 | 0.05 | 1,113,831,783 | 379,547 | 0.740 | 2009-01-14 |
| 611 | 2009-01-14 | 562,902 | -20,000 | 0.05 | 1,113,831,783 | 410,918 | 0.730 | 2009-01-12 |
| 612 | 2009-01-13 | 582,902 | 40,000 | 0.05 | 1,113,831,783 | 472,151 | 0.810 | 2009-01-09 |
| 613 | 2009-01-12 | 542,902 | 78,000 | 0.05 | 1,113,831,783 | 439,751 | 0.810 | 2009-01-08 |
| 614 | 2009-01-09 | 464,902 | 20,000 | 0.04 | 1,113,831,783 | 348,677 | 0.750 | 2009-01-07 |
| 615 | 2008-12-30 | 444,902 | 20,000 | 0.04 | 1,113,831,783 | 298,084 | 0.670 | 2008-12-23 |
| 616 | 2008-12-29 | 424,902 | -20,000 | 0.04 | 1,113,831,783 | 310,178 | 0.730 | 2008-12-22 |
| 617 | 2008-12-23 | 444,902 | 48,000 | 0.04 | 1,113,831,783 | 315,880 | 0.710 | 2008-12-19 |
| 618 | 2008-12-22 | 396,902 | 20,000 | 0.04 | 1,113,831,783 | 289,738 | 0.730 | 2008-12-18 |
| 619 | 2008-12-19 | 376,902 | -60,000 | 0.03 | 1,113,831,783 | 233,679 | 0.620 | 2008-12-17 |
| 620 | 2008-12-17 | 436,902 | 60,000 | 0.04 | 1,113,831,783 | 249,034 | 0.570 | 2008-12-15 |
| 621 | 2008-12-15 | 376,902 | 10,000 | 0.03 | 1,113,831,783 | 237,448 | 0.630 | 2008-12-11 |
| 622 | 2008-11-21 | 366,902 | -40,000 | 0.03 | 1,113,831,783 | 168,775 | 0.460 | 2008-11-19 |
| 623 | 2008-11-14 | 406,902 | 20,000 | 0.04 | 1,113,831,783 | 207,520 | 0.510 | 2008-11-12 |
| 624 | 2008-10-23 | 386,902 | -40,000 | 0.03 | 1,113,831,783 | 181,844 | 0.470 | 2008-10-21 |
| 625 | 2008-10-22 | 426,902 | 40,000 | 0.04 | 1,113,831,783 | 204,913 | 0.480 | 2008-10-20 |
| 626 | 2008-08-27 | 386,902 | 20,000 | 0.05 | 773,831,783 | 317,260 | 0.820 | 2008-08-25 |
| 627 | 2008-07-10 | 366,902 | -20,000 | 0.05 | 773,831,783 | 491,649 | 1.340 | 2008-07-08 |
| 628 | 2008-06-05 | 386,902 | -20,000 | 0.05 | 773,831,783 | 619,043 | 1.600 | 2008-06-03 |
| 629 | 2008-06-03 | 406,902 | -8,000 | 0.05 | 773,831,783 | 663,250 | 1.630 | 2008-05-30 |
| 630 | 2008-05-20 | 414,902 | -6,000 | 0.05 | 773,831,783 | 684,588 | 1.650 | 2008-05-16 |
| 631 | 2008-05-16 | 420,902 | -10,000 | 0.05 | 773,831,783 | 719,742 | 1.710 | 2008-05-14 |
| 632 | 2008-05-09 | 430,902 | 20,000 | 0.06 | 773,831,783 | 723,915 | 1.680 | 2008-05-07 |
| 633 | 2008-04-29 | 410,902 | 8,000 | 0.05 | 773,831,783 | 694,424 | 1.690 | 2008-04-25 |
| 634 | 2008-04-28 | 402,902 | 10,000 | 0.05 | 773,831,783 | 701,049 | 1.740 | 2008-04-24 |
| 635 | 2008-04-03 | 392,902 | -30,000 | 0.05 | 773,831,783 | 648,288 | 1.650 | 2008-04-01 |
| 636 | 2008-04-02 | 422,902 | 20,000 | 0.05 | 773,831,783 | 655,498 | 1.550 | 2008-03-31 |
| 637 | 2008-03-04 | 402,902 | 10,000 | 0.05 | 773,831,783 | 697,020 | 1.730 | 2008-02-29 |
| 638 | 2008-02-20 | 392,902 | 20,000 | 0.05 | 773,831,783 | 695,437 | 1.770 | 2008-02-18 |
| 639 | 2008-01-24 | 372,902 | -46,000 | 0.05 | 773,831,783 | 648,849 | 1.740 | 2008-01-22 |
| 640 | 2008-01-16 | 418,902 | -2,000 | 0.05 | 773,831,783 | 992,798 | 2.370 | 2008-01-14 |
| 641 | 2008-01-15 | 420,902 | -8,000 | 0.05 | 773,831,783 | 1,018,583 | 2.420 | 2008-01-11 |
| 642 | 2008-01-14 | 428,902 | 6,000 | 0.06 | 773,831,783 | 1,012,209 | 2.360 | 2008-01-10 |
| 643 | 2008-01-11 | 422,902 | -10,000 | 0.05 | 773,831,783 | 896,552 | 2.120 | 2008-01-09 |
| 644 | 2008-01-09 | 432,902 | 10,000 | 0.06 | 773,831,783 | 1,012,991 | 2.340 | 2008-01-07 |
| 645 | 2007-12-27 | 422,902 | -20,000 | 0.05 | 773,831,783 | 1,099,545 | 2.600 | 2007-12-20 |
| 646 | 2007-12-20 | 442,902 | -10,000 | 0.06 | 773,831,783 | 1,195,835 | 2.700 | 2007-12-18 |
| 647 | 2007-12-18 | 452,902 | 10,000 | 0.06 | 773,831,783 | 1,317,945 | 2.910 | 2007-12-14 |
| 648 | 2007-12-14 | 442,902 | -6,000 | 0.06 | 773,831,783 | 1,359,709 | 3.070 | 2007-12-12 |
| 649 | 2007-12-07 | 448,902 | -10,000 | 0.06 | 773,831,783 | 1,364,662 | 3.040 | 2007-12-05 |
| 650 | 2007-12-05 | 458,902 | 10,000 | 0.06 | 773,831,783 | 1,413,418 | 3.080 | 2007-12-03 |
| 651 | 2007-11-23 | 448,902 | -20,000 | 0.06 | 773,831,783 | 1,342,217 | 2.990 | 2007-11-21 |
| 652 | 2007-11-19 | 468,902 | -10,000 | 0.06 | 773,831,783 | 1,608,334 | 3.430 | 2007-11-15 |
| 653 | 2007-11-16 | 478,902 | 10,000 | 0.06 | 773,831,783 | 1,623,478 | 3.390 | 2007-11-14 |
| 654 | 2007-11-14 | 468,902 | -4,000 | 0.06 | 773,831,783 | 1,594,267 | 3.400 | 2007-11-12 |
| 655 | 2007-11-13 | 472,902 | -2,000 | 0.06 | 773,831,783 | 1,688,260 | 3.570 | 2007-11-09 |
| 656 | 2007-11-12 | 474,902 | -20,000 | 0.06 | 773,831,783 | 1,723,894 | 3.630 | 2007-11-08 |
| 657 | 2007-11-09 | 494,902 | -6,000 | 0.06 | 773,831,783 | 1,786,596 | 3.610 | 2007-11-07 |
| 658 | 2007-11-08 | 500,902 | 6,000 | 0.06 | 773,831,783 | 1,743,139 | 3.480 | 2007-11-06 |
| 659 | 2007-11-02 | 494,902 | -100,000 | 0.06 | 773,831,783 | 1,836,086 | 3.710 | 2007-10-31 |
| 660 | 2007-10-31 | 594,902 | -10,000 | 0.08 | 773,831,783 | 2,123,800 | 3.570 | 2007-10-29 |
| 661 | 2007-10-30 | 604,902 | 30,000 | 0.08 | 773,831,783 | 2,153,451 | 3.560 | 2007-10-26 |
| 662 | 2007-10-26 | 574,902 | 30,000 | 0.07 | 773,831,783 | 2,086,894 | 3.630 | 2007-10-24 |
| 663 | 2007-10-25 | 544,902 | -26,000 | 0.07 | 773,831,783 | 2,048,832 | 3.760 | 2007-10-23 |
| 664 | 2007-10-24 | 570,902 | -12,000 | 0.07 | 773,831,783 | 2,112,337 | 3.700 | 2007-10-22 |
| 665 | 2007-10-23 | 582,902 | 4,000 | 0.08 | 773,831,783 | 2,051,815 | 3.520 | 2007-10-18 |
| 666 | 2007-10-22 | 578,902 | -14,000 | 0.07 | 773,831,783 | 2,107,203 | 3.640 | 2007-10-17 |
| 667 | 2007-10-18 | 592,902 | 10,000 | 0.08 | 773,831,783 | 1,843,925 | 3.110 | 2007-10-16 |
| 668 | 2007-10-17 | 582,902 | -120,000 | 0.08 | 773,831,783 | 1,818,654 | 3.120 | 2007-10-15 |
| 669 | 2007-10-16 | 702,902 | 30,000 | 0.09 | 773,831,783 | 2,193,054 | 3.120 | 2007-10-12 |
| 670 | 2007-10-15 | 672,902 | -40,000 | 0.09 | 773,831,783 | 2,106,183 | 3.130 | 2007-10-11 |
| 671 | 2007-10-12 | 712,902 | -24,000 | 0.09 | 773,831,783 | 2,131,577 | 2.990 | 2007-10-10 |
| 672 | 2007-10-11 | 736,902 | 10,000 | 0.10 | 773,831,783 | 2,254,920 | 3.060 | 2007-10-09 |
| 673 | 2007-10-10 | 726,902 | -10,000 | 0.09 | 773,831,783 | 2,158,899 | 2.970 | 2007-10-08 |
| 674 | 2007-10-09 | 736,902 | -2,000 | 0.10 | 773,831,783 | 2,210,706 | 3.000 | 2007-10-05 |
| 675 | 2007-10-08 | 738,902 | 10,000 | 0.10 | 773,831,783 | 2,128,038 | 2.880 | 2007-10-04 |
| 676 | 2007-10-03 | 728,902 | -10,000 | 0.09 | 773,831,783 | 2,310,619 | 3.170 | 2007-09-28 |
| 677 | 2007-09-27 | 738,902 | 140,000 | 0.10 | 773,831,783 | 2,556,601 | 3.460 | 2007-09-24 |
| 678 | 2007-09-25 | 598,902 | -16,000 | 0.08 | 773,831,783 | 1,934,453 | 3.230 | 2007-09-21 |
| 679 | 2007-09-24 | 614,902 | -20,000 | 0.08 | 773,831,783 | 1,611,043 | 2.620 | 2007-09-20 |
| 680 | 2007-09-21 | 634,902 | 10,000 | 0.08 | 773,831,783 | 1,682,490 | 2.650 | 2007-09-19 |
| 681 | 2007-09-20 | 624,902 | -16,000 | 0.08 | 773,831,783 | 1,662,239 | 2.660 | 2007-09-18 |
| 682 | 2007-09-19 | 640,902 | -20,000 | 0.08 | 773,831,783 | 1,653,527 | 2.580 | 2007-09-17 |
| 683 | 2007-09-18 | 660,902 | 10,000 | 0.09 | 773,831,783 | 1,810,871 | 2.740 | 2007-09-14 |
| 684 | 2007-09-13 | 650,902 | -20,000 | 0.08 | 773,831,783 | 1,887,616 | 2.900 | 2007-09-11 |
| 685 | 2007-09-12 | 670,902 | 20,000 | 0.09 | 773,831,783 | 1,985,870 | 2.960 | 2007-09-10 |
| 686 | 2007-09-07 | 650,902 | -14,000 | 0.08 | 773,831,783 | 2,121,941 | 3.260 | 2007-09-05 |
| 687 | 2007-09-03 | 664,902 | -20,000 | 0.09 | 773,831,783 | 2,041,249 | 3.070 | 2007-08-30 |
| 688 | 2007-08-31 | 684,902 | 4,000 | 0.09 | 773,831,783 | 2,061,555 | 3.010 | 2007-08-29 |
| 689 | 2007-08-30 | 680,902 | 6,000 | 0.09 | 773,831,783 | 2,076,751 | 3.050 | 2007-08-28 |
| 690 | 2007-08-29 | 674,902 | -2,000 | 0.09 | 773,831,783 | 2,200,181 | 3.260 | 2007-08-27 |
| 691 | 2007-08-28 | 676,902 | -14,000 | 0.09 | 773,831,783 | 2,017,168 | 2.980 | 2007-08-24 |
| 692 | 2007-08-27 | 690,902 | -8,000 | 0.09 | 773,831,783 | 2,058,888 | 2.980 | 2007-08-23 |
| 693 | 2007-08-24 | 698,902 | 10,000 | 0.09 | 773,831,783 | 1,873,057 | 2.680 | 2007-08-22 |
| 694 | 2007-08-22 | 688,902 | 10,000 | 0.09 | 773,831,783 | 1,818,701 | 2.640 | 2007-08-20 |
| 695 | 2007-08-21 | 678,902 | 5,652 | 0.09 | 773,831,783 | 1,534,319 | 2.260 | 2007-08-17 |
| 696 | 2007-08-14 | 673,250 | 4,000 | 0.09 | 773,831,783 | 1,952,425 | 2.900 | 2007-08-10 |
| 697 | 2007-08-10 | 669,250 | -16,000 | 0.09 | 773,831,783 | 2,067,983 | 3.090 | 2007-08-08 |
| 698 | 2007-08-09 | 685,250 | 26,000 | 0.09 | 773,831,783 | 1,829,618 | 2.670 | 2007-08-07 |
| 699 | 2007-08-08 | 659,250 | 10,000 | 0.09 | 773,831,783 | 2,043,675 | 3.100 | 2007-08-06 |
| 700 | 2007-08-06 | 649,250 | -10,000 | 0.08 | 773,831,783 | 2,213,943 | 3.410 | 2007-08-02 |
| 701 | 2007-08-01 | 659,250 | 46,000 | 0.09 | 773,831,783 | 2,491,965 | 3.780 | 2007-07-30 |
| 702 | 2007-07-31 | 613,250 | -4,000 | 0.08 | 773,831,783 | 2,256,760 | 3.680 | 2007-07-27 |
| 703 | 2007-07-30 | 617,250 | -82,000 | 0.08 | 773,831,783 | 2,370,240 | 3.840 | 2007-07-26 |
| 704 | 2007-07-27 | 699,250 | -30,000 | 0.09 | 773,831,783 | 2,908,880 | 4.160 | 2007-07-25 |
| 705 | 2007-07-26 | 729,250 | -44,000 | 0.09 | 773,831,783 | 2,887,830 | 3.960 | 2007-07-24 |
| 706 | 2007-07-25 | 773,250 | 64,000 | 0.10 | 773,831,783 | 2,907,420 | 3.760 | 2007-07-23 |
| 707 | 2007-07-24 | 709,250 | -82,000 | 0.09 | 773,831,783 | 2,283,785 | 3.220 | 2007-07-20 |
| 708 | 2007-07-20 | 791,250 | -26,000 | 0.10 | 773,831,783 | 2,239,238 | 2.830 | 2007-07-18 |
| 709 | 2007-07-19 | 817,250 | -20,000 | 0.11 | 773,831,783 | 2,083,988 | 2.550 | 2007-07-17 |
| 710 | 2007-07-18 | 837,250 | -40,000 | 0.11 | 773,831,783 | 2,051,263 | 2.450 | 2007-07-16 |
| 711 | 2007-07-17 | 877,250 | -30,000 | 0.11 | 773,831,783 | 2,254,533 | 2.570 | 2007-07-13 |
| 712 | 2007-07-16 | 907,250 | 80,000 | 0.12 | 773,831,783 | 2,259,053 | 2.490 | 2007-07-12 |
| 713 | 2007-07-13 | 827,250 | 8,000 | 0.11 | 773,831,783 | 2,051,580 | 2.480 | 2007-07-11 |
| 714 | 2007-07-12 | 819,250 | -46,000 | 0.11 | 773,831,783 | 2,080,895 | 2.540 | 2007-07-10 |
| 715 | 2007-07-11 | 865,250 | -9,498 | 0.11 | 773,831,783 | 2,336,175 | 2.700 | 2007-07-09 |
| 716 | 2007-07-10 | 874,748 | -24,000 | 0.11 | 773,831,783 | 2,318,082 | 2.650 | 2007-07-06 |
| 717 | 2007-07-09 | 898,748 | -10,000 | 0.12 | 773,831,783 | 2,183,958 | 2.430 | 2007-07-05 |
| 718 | 2007-07-06 | 908,748 | 2,000 | 0.12 | 773,831,783 | 2,171,908 | 2.390 | 2007-07-04 |
| 719 | 2007-07-03 | 906,748 | 8,000 | 0.12 | 773,831,783 | 1,940,441 | 2.140 | 2007-06-28 |
| 720 | 2007-06-28 | 898,748 | 20,000 | 0.12 | 773,831,783 | 1,761,546 | 1.960 | 2007-06-26 |
| 721 | 2007-06-27 | 878,748 | -20,000 | 0.11 | 773,831,783 | 1,757,496 | 2.000 | 2007-06-25 |
| 722 | 2007-06-26 | 898,748 | 0.12 | 773,831,783 | 1,626,734 | 1.810 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy