HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.110 | 2025-11-10 | |||||
| 3 | 2023-07-10 | 0 | -1,500 | 0.00 | 8,836,200,000 | 0 | 4.650 | 2023-07-06 |
| 4 | 2023-06-08 | 1,500 | -32,000 | 0.00 | 8,836,200,000 | 7,215 | 4.810 | 2023-06-06 |
| 5 | 2023-06-06 | 33,500 | -15,000 | 0.00 | 8,836,200,000 | 159,460 | 4.760 | 2023-06-02 |
| 6 | 2023-06-02 | 48,500 | -20,000 | 0.00 | 8,836,200,000 | 228,435 | 4.710 | 2023-05-31 |
| 7 | 2023-05-29 | 68,500 | -12,500 | 0.00 | 8,836,200,000 | 334,280 | 4.880 | 2023-05-24 |
| 8 | 2023-05-11 | 81,000 | -3,000 | 0.00 | 8,836,200,000 | 409,050 | 5.050 | 2023-05-09 |
| 9 | 2023-05-10 | 84,000 | -2,000 | 0.00 | 8,836,200,000 | 428,400 | 5.100 | 2023-05-08 |
| 10 | 2023-05-08 | 86,000 | -50,000 | 0.00 | 8,836,200,000 | 427,420 | 4.970 | 2023-05-04 |
| 11 | 2023-05-05 | 136,000 | -3,500 | 0.00 | 8,836,200,000 | 673,200 | 4.950 | 2023-05-03 |
| 12 | 2023-04-26 | 139,500 | -29,000 | 0.00 | 8,836,200,000 | 684,945 | 4.910 | 2023-04-24 |
| 13 | 2023-04-19 | 168,500 | -2,000 | 0.00 | 8,836,200,000 | 840,815 | 4.990 | 2023-04-17 |
| 14 | 2023-04-18 | 170,500 | -12,500 | 0.00 | 8,836,200,000 | 845,680 | 4.960 | 2023-04-14 |
| 15 | 2023-04-17 | 183,000 | -112,000 | 0.00 | 8,836,200,000 | 905,850 | 4.950 | 2023-04-13 |
| 16 | 2023-04-13 | 295,000 | -16,000 | 0.00 | 8,836,200,000 | 1,454,350 | 4.930 | 2023-04-11 |
| 17 | 2023-04-12 | 311,000 | 1,000 | 0.00 | 8,836,200,000 | 1,523,900 | 4.900 | 2023-04-06 |
| 18 | 2023-04-11 | 310,000 | -2,000 | 0.00 | 8,836,200,000 | 1,531,400 | 4.940 | 2023-04-04 |
| 19 | 2023-04-06 | 312,000 | -3,000 | 0.00 | 8,836,200,000 | 1,528,800 | 4.900 | 2023-04-03 |
| 20 | 2023-04-04 | 315,000 | -500 | 0.00 | 8,836,200,000 | 1,549,800 | 4.920 | 2023-03-31 |
| 21 | 2023-04-03 | 315,500 | -16,000 | 0.00 | 8,836,200,000 | 1,574,345 | 4.990 | 2023-03-30 |
| 22 | 2023-03-29 | 331,500 | 50,000 | 0.00 | 8,836,200,000 | 1,693,965 | 5.110 | 2023-03-27 |
| 23 | 2023-03-28 | 281,500 | -500 | 0.00 | 8,836,200,000 | 1,441,280 | 5.120 | 2023-03-24 |
| 24 | 2023-03-23 | 282,000 | -2,000 | 0.00 | 8,836,200,000 | 1,415,640 | 5.020 | 2023-03-21 |
| 25 | 2023-03-13 | 284,000 | -10,000 | 0.00 | 8,836,200,000 | 1,402,960 | 4.940 | 2023-03-09 |
| 26 | 2023-03-06 | 294,000 | 1,500 | 0.00 | 8,836,200,000 | 1,452,360 | 4.940 | 2023-03-02 |
| 27 | 2023-02-27 | 292,500 | -1,000 | 0.00 | 8,836,200,000 | 1,515,150 | 5.180 | 2023-02-23 |
| 28 | 2023-02-15 | 293,500 | -1,000 | 0.00 | 8,836,200,000 | 1,543,810 | 5.260 | 2023-02-13 |
| 29 | 2023-02-06 | 294,500 | -1,000 | 0.00 | 8,836,200,000 | 1,616,805 | 5.490 | 2023-02-02 |
| 30 | 2023-02-02 | 295,500 | -1,000 | 0.00 | 8,836,200,000 | 1,601,610 | 5.420 | 2023-01-31 |
| 31 | 2023-01-31 | 296,500 | 1,000 | 0.00 | 8,836,200,000 | 1,595,170 | 5.380 | 2023-01-27 |
| 32 | 2023-01-11 | 295,500 | 6,000 | 0.00 | 8,836,200,000 | 1,501,140 | 5.080 | 2023-01-09 |
| 33 | 2023-01-05 | 289,500 | -2,000 | 0.00 | 8,836,200,000 | 1,519,875 | 5.250 | 2023-01-03 |
| 34 | 2022-12-29 | 291,500 | -1,000 | 0.00 | 8,836,200,000 | 1,477,905 | 5.070 | 2022-12-23 |
| 35 | 2022-12-22 | 292,500 | 2,000 | 0.00 | 8,836,200,000 | 1,474,200 | 5.040 | 2022-12-20 |
| 36 | 2022-12-20 | 290,500 | 1,000 | 0.00 | 8,836,200,000 | 1,464,120 | 5.040 | 2022-12-16 |
| 37 | 2022-12-12 | 289,500 | -4,500 | 0.00 | 8,836,200,000 | 1,592,250 | 5.500 | 2022-12-08 |
| 38 | 2022-11-21 | 294,000 | 4,500 | 0.00 | 8,836,200,000 | 1,705,200 | 5.800 | 2022-11-17 |
| 39 | 2022-10-03 | 289,500 | -2,500 | 0.00 | 8,836,200,000 | 1,580,670 | 5.460 | 2022-09-29 |
| 40 | 2022-08-25 | 292,000 | 5,000 | 0.00 | 8,836,200,000 | 1,927,200 | 6.600 | 2022-08-23 |
| 41 | 2022-07-21 | 287,000 | 5,000 | 0.00 | 8,836,200,000 | 2,023,350 | 7.050 | 2022-07-19 |
| 42 | 2022-07-18 | 282,000 | 3,000 | 0.00 | 8,836,200,000 | 2,027,580 | 7.190 | 2022-07-14 |
| 43 | 2022-07-07 | 279,000 | 20,000 | 0.00 | 8,836,200,000 | 2,025,540 | 7.260 | 2022-07-05 |
| 44 | 2022-06-27 | 259,000 | 3,000 | 0.00 | 8,836,200,000 | 1,854,440 | 7.160 | 2022-06-23 |
| 45 | 2022-06-21 | 256,000 | 3,000 | 0.00 | 8,836,200,000 | 1,920,000 | 7.500 | 2022-06-17 |
| 46 | 2021-12-29 | 253,000 | -2,000 | 0.00 | 8,836,200,000 | 1,950,630 | 7.710 | 2021-12-23 |
| 47 | 2021-11-25 | 255,000 | 4,000 | 0.00 | 8,836,200,000 | 1,955,850 | 7.670 | 2021-11-23 |
| 48 | 2021-11-19 | 251,000 | 1,000 | 0.00 | 8,836,200,000 | 1,930,190 | 7.690 | 2021-11-17 |
| 49 | 2021-10-22 | 250,000 | -10,000 | 0.00 | 8,836,200,000 | 1,917,500 | 7.670 | 2021-10-20 |
| 50 | 2021-10-20 | 260,000 | 10,000 | 0.00 | 8,836,200,000 | 1,991,600 | 7.660 | 2021-10-18 |
| 51 | 2021-09-21 | 250,000 | -1,000 | 0.00 | 8,836,200,000 | 1,875,000 | 7.500 | 2021-09-17 |
| 52 | 2021-09-20 | 251,000 | 1,000 | 0.00 | 8,836,200,000 | 1,907,600 | 7.600 | 2021-09-16 |
| 53 | 2021-08-30 | 250,000 | -4,000 | 0.00 | 8,836,200,000 | 1,947,500 | 7.790 | 2021-08-26 |
| 54 | 2021-08-11 | 254,000 | -4,000 | 0.00 | 8,836,200,000 | 2,019,300 | 7.950 | 2021-08-09 |
| 55 | 2021-07-23 | 258,000 | 1,000 | 0.00 | 8,836,200,000 | 2,009,820 | 7.790 | 2021-07-21 |
| 56 | 2021-06-17 | 257,000 | -5,000 | 0.00 | 8,836,200,000 | 2,022,590 | 7.870 | 2021-06-15 |
| 57 | 2021-05-10 | 262,000 | -10,000 | 0.00 | 8,836,200,000 | 2,056,700 | 7.850 | 2021-05-06 |
| 58 | 2021-03-22 | 272,000 | 10,000 | 0.00 | 8,836,200,000 | 2,140,640 | 7.870 | 2021-03-18 |
| 59 | 2021-03-16 | 262,000 | -5,000 | 0.00 | 8,836,200,000 | 2,017,400 | 7.700 | 2021-03-12 |
| 60 | 2021-02-18 | 267,000 | 500 | 0.00 | 8,836,200,000 | 2,029,200 | 7.600 | 2021-02-16 |
| 61 | 2021-01-21 | 266,500 | 2,000 | 0.00 | 8,836,200,000 | 2,030,730 | 7.620 | 2021-01-19 |
| 62 | 2021-01-13 | 264,500 | 6,000 | 0.00 | 8,836,200,000 | 2,036,650 | 7.700 | 2021-01-11 |
| 63 | 2021-01-11 | 258,500 | -500 | 0.00 | 8,836,200,000 | 2,000,790 | 7.740 | 2021-01-07 |
| 64 | 2021-01-06 | 259,000 | 4,000 | 0.00 | 8,836,200,000 | 1,989,120 | 7.680 | 2021-01-04 |
| 65 | 2020-12-17 | 255,000 | 5,000 | 0.00 | 8,836,200,000 | 1,958,400 | 7.680 | 2020-12-15 |
| 66 | 2020-12-01 | 250,000 | 3,000 | 0.00 | 8,836,200,000 | 1,947,500 | 7.790 | 2020-11-27 |
| 67 | 2020-11-30 | 247,000 | 1,000 | 0.00 | 8,836,200,000 | 1,924,130 | 7.790 | 2020-11-26 |
| 68 | 2020-11-17 | 246,000 | 1,000 | 0.00 | 8,836,200,000 | 1,931,100 | 7.850 | 2020-11-13 |
| 69 | 2020-10-06 | 245,000 | -10,000 | 0.00 | 8,836,200,000 | 1,960,000 | 8.000 | 2020-09-30 |
| 70 | 2020-09-01 | 255,000 | 2,000 | 0.00 | 8,836,200,000 | 2,034,900 | 7.980 | 2020-08-28 |
| 71 | 2020-08-19 | 253,000 | 1,500 | 0.00 | 8,836,200,000 | 2,049,300 | 8.100 | 2020-08-17 |
| 72 | 2020-08-13 | 251,500 | -2,000 | 0.00 | 8,836,200,000 | 2,014,515 | 8.010 | 2020-08-11 |
| 73 | 2020-08-06 | 253,500 | 2,000 | 0.00 | 8,836,200,000 | 2,040,675 | 8.050 | 2020-08-04 |
| 74 | 2020-07-30 | 251,500 | 3,500 | 0.00 | 8,836,200,000 | 2,006,970 | 7.980 | 2020-07-28 |
| 75 | 2020-07-08 | 248,000 | 500 | 0.00 | 8,836,200,000 | 1,974,080 | 7.960 | 2020-07-06 |
| 76 | 2020-06-23 | 247,500 | -10,000 | 0.00 | 8,836,200,000 | 2,039,400 | 8.240 | 2020-06-19 |
| 77 | 2020-04-23 | 257,500 | -5,000 | 0.00 | 8,836,200,000 | 2,005,925 | 7.790 | 2020-04-21 |
| 78 | 2020-04-06 | 262,500 | -3,000 | 0.00 | 8,836,200,000 | 2,034,375 | 7.750 | 2020-04-02 |
| 79 | 2020-04-03 | 265,500 | 2,000 | 0.00 | 8,836,200,000 | 1,999,215 | 7.530 | 2020-04-01 |
| 80 | 2020-03-31 | 263,500 | -50,000 | 0.00 | 8,836,200,000 | 1,981,520 | 7.520 | 2020-03-27 |
| 81 | 2020-03-25 | 313,500 | 3,000 | 0.00 | 8,836,200,000 | 2,235,255 | 7.130 | 2020-03-23 |
| 82 | 2020-03-23 | 310,500 | -5,000 | 0.00 | 8,836,200,000 | 2,372,220 | 7.640 | 2020-03-19 |
| 83 | 2020-03-10 | 315,500 | -25,000 | 0.00 | 8,836,200,000 | 2,524,000 | 8.000 | 2020-03-06 |
| 84 | 2020-02-03 | 340,500 | 5,000 | 0.00 | 8,836,200,000 | 2,635,470 | 7.740 | 2020-01-30 |
| 85 | 2020-01-31 | 335,500 | 5,000 | 0.00 | 8,836,200,000 | 2,623,610 | 7.820 | 2020-01-29 |
| 86 | 2020-01-22 | 330,500 | -8,000 | 0.00 | 8,836,200,000 | 2,640,695 | 7.990 | 2020-01-20 |
| 87 | 2020-01-16 | 338,500 | -3,000 | 0.00 | 8,836,200,000 | 2,684,305 | 7.930 | 2020-01-14 |
| 88 | 2019-12-12 | 341,500 | -3,000 | 0.00 | 8,836,200,000 | 2,609,060 | 7.640 | 2019-12-10 |
| 89 | 2019-09-06 | 344,500 | 5,000 | 0.00 | 8,836,200,000 | 2,590,640 | 7.520 | 2019-09-04 |
| 90 | 2019-08-06 | 339,500 | -6,000 | 0.00 | 8,836,200,000 | 2,699,025 | 7.950 | 2019-08-02 |
| 91 | 2019-08-01 | 345,500 | -100,000 | 0.00 | 8,836,200,000 | 2,736,360 | 7.920 | 2019-07-30 |
| 92 | 2019-07-30 | 445,500 | 10,000 | 0.01 | 8,836,200,000 | 3,559,545 | 7.990 | 2019-07-26 |
| 93 | 2019-07-12 | 435,500 | -500 | 0.00 | 8,836,200,000 | 3,497,065 | 8.030 | 2019-07-10 |
| 94 | 2019-06-26 | 436,000 | -1,500 | 0.00 | 8,836,200,000 | 3,522,880 | 8.080 | 2019-06-24 |
| 95 | 2019-05-28 | 437,500 | -500 | 0.00 | 8,836,200,000 | 3,390,625 | 7.750 | 2019-05-24 |
| 96 | 2019-05-08 | 438,000 | 3,000 | 0.00 | 8,836,200,000 | 3,359,460 | 7.670 | 2019-05-06 |
| 97 | 2019-05-03 | 435,000 | -2,000 | 0.00 | 8,836,200,000 | 3,340,800 | 7.680 | 2019-04-30 |
| 98 | 2019-05-02 | 437,000 | 500 | 0.00 | 8,836,200,000 | 3,391,120 | 7.760 | 2019-04-29 |
| 99 | 2019-04-26 | 436,500 | -1,000 | 0.00 | 8,836,200,000 | 3,361,050 | 7.700 | 2019-04-24 |
| 100 | 2019-04-25 | 437,500 | 3,000 | 0.00 | 8,836,200,000 | 3,351,250 | 7.660 | 2019-04-23 |
| 101 | 2019-04-04 | 434,500 | 2,000 | 0.00 | 8,836,200,000 | 3,410,825 | 7.850 | 2019-04-02 |
| 102 | 2019-03-29 | 432,500 | 1,000 | 0.00 | 8,836,200,000 | 3,472,975 | 8.030 | 2019-03-27 |
| 103 | 2019-03-27 | 431,500 | -30,000 | 0.00 | 8,836,200,000 | 3,408,850 | 7.900 | 2019-03-25 |
| 104 | 2019-03-26 | 461,500 | 10,000 | 0.01 | 8,836,200,000 | 3,636,620 | 7.880 | 2019-03-22 |
| 105 | 2019-03-25 | 451,500 | 2,000 | 0.01 | 8,836,200,000 | 3,535,245 | 7.830 | 2019-03-21 |
| 106 | 2019-03-21 | 449,500 | 30,000 | 0.01 | 8,836,200,000 | 3,510,595 | 7.810 | 2019-03-19 |
| 107 | 2019-03-01 | 419,500 | 500 | 0.00 | 8,836,200,000 | 3,427,315 | 8.170 | 2019-02-27 |
| 108 | 2019-02-14 | 419,000 | -1,000 | 0.00 | 8,836,200,000 | 3,385,520 | 8.080 | 2019-02-12 |
| 109 | 2019-01-10 | 420,000 | -30,000 | 0.00 | 8,836,200,000 | 3,410,400 | 8.120 | 2019-01-08 |
| 110 | 2019-01-09 | 450,000 | 30,000 | 0.01 | 8,836,200,000 | 3,613,500 | 8.030 | 2019-01-07 |
| 111 | 2019-01-02 | 420,000 | 80,000 | 0.00 | 8,836,200,000 | 3,330,600 | 7.930 | 2018-12-27 |
| 112 | 2018-12-21 | 340,000 | -5,000 | 0.00 | 8,836,200,000 | 2,628,200 | 7.730 | 2018-12-19 |
| 113 | 2018-12-03 | 345,000 | 500 | 0.00 | 8,836,200,000 | 2,618,550 | 7.590 | 2018-11-29 |
| 114 | 2018-11-12 | 344,500 | 4,000 | 0.00 | 8,836,200,000 | 2,576,860 | 7.480 | 2018-11-08 |
| 115 | 2018-10-05 | 340,500 | 30,000 | 0.00 | 8,836,200,000 | 2,645,685 | 7.770 | 2018-10-03 |
| 116 | 2018-10-03 | 310,500 | -2,000 | 0.00 | 8,836,200,000 | 2,452,950 | 7.900 | 2018-09-28 |
| 117 | 2018-09-17 | 312,500 | 3,000 | 0.00 | 8,836,200,000 | 2,462,500 | 7.880 | 2018-09-13 |
| 118 | 2018-08-22 | 309,500 | -1,000 | 0.00 | 8,836,200,000 | 2,451,240 | 7.920 | 2018-08-20 |
| 119 | 2018-08-17 | 310,500 | -40,000 | 0.00 | 8,836,200,000 | 2,452,950 | 7.900 | 2018-08-15 |
| 120 | 2018-08-16 | 350,500 | 40,000 | 0.00 | 8,836,200,000 | 2,726,890 | 7.780 | 2018-08-14 |
| 121 | 2018-08-09 | 310,500 | 1,000 | 0.00 | 8,836,200,000 | 2,449,845 | 7.890 | 2018-08-07 |
| 122 | 2018-08-08 | 309,500 | -250 | 0.00 | 8,836,200,000 | 2,494,570 | 8.060 | 2018-08-06 |
| 123 | 2018-08-06 | 309,750 | 1,000 | 0.00 | 8,836,200,000 | 2,450,123 | 7.910 | 2018-08-02 |
| 124 | 2018-07-31 | 308,750 | -1,000 | 0.00 | 8,836,200,000 | 2,463,825 | 7.980 | 2018-07-27 |
| 125 | 2018-07-24 | 309,750 | -2,000 | 0.00 | 8,836,200,000 | 2,539,950 | 8.200 | 2018-07-20 |
| 126 | 2018-07-17 | 311,750 | 3,000 | 0.00 | 8,836,200,000 | 2,459,708 | 7.890 | 2018-07-13 |
| 127 | 2018-07-10 | 308,750 | 5,000 | 0.00 | 8,836,200,000 | 2,417,513 | 7.830 | 2018-07-06 |
| 128 | 2018-07-09 | 303,750 | -3,000 | 0.00 | 8,836,200,000 | 2,375,325 | 7.820 | 2018-07-05 |
| 129 | 2018-07-06 | 306,750 | -2,000 | 0.00 | 8,836,200,000 | 2,401,853 | 7.830 | 2018-07-04 |
| 130 | 2018-06-22 | 308,750 | 500 | 0.00 | 8,836,200,000 | 2,306,363 | 7.470 | 2018-06-20 |
| 131 | 2018-05-16 | 308,250 | -1,500 | 0.00 | 8,836,200,000 | 2,253,308 | 7.310 | 2018-05-14 |
| 132 | 2018-05-04 | 309,750 | 500 | 0.00 | 8,836,200,000 | 2,258,078 | 7.290 | 2018-05-02 |
| 133 | 2018-04-11 | 309,250 | 500 | 0.00 | 8,836,200,000 | 2,359,578 | 7.630 | 2018-04-09 |
| 134 | 2018-04-09 | 308,750 | -1,500 | 0.00 | 8,836,200,000 | 2,371,200 | 7.680 | 2018-04-04 |
| 135 | 2018-03-26 | 310,250 | -55,500 | 0.00 | 8,836,200,000 | 2,373,413 | 7.650 | 2018-03-22 |
| 136 | 2018-03-23 | 365,750 | -44,500 | 0.00 | 8,836,200,000 | 2,776,043 | 7.590 | 2018-03-21 |
| 137 | 2018-03-16 | 410,250 | -20,000 | 0.00 | 8,836,200,000 | 3,044,055 | 7.420 | 2018-03-14 |
| 138 | 2018-03-02 | 430,250 | -10,000 | 0.00 | 8,836,200,000 | 3,158,035 | 7.340 | 2018-02-28 |
| 139 | 2018-02-27 | 440,250 | -10,000 | 0.00 | 8,836,200,000 | 3,218,228 | 7.310 | 2018-02-23 |
| 140 | 2018-02-22 | 450,250 | 10,000 | 0.01 | 8,836,200,000 | 3,268,815 | 7.260 | 2018-02-20 |
| 141 | 2018-02-13 | 440,250 | -10,000 | 0.00 | 8,836,200,000 | 3,138,983 | 7.130 | 2018-02-09 |
| 142 | 2018-02-09 | 450,250 | 20,000 | 0.01 | 8,836,200,000 | 3,219,288 | 7.150 | 2018-02-07 |
| 143 | 2017-12-14 | 430,250 | 5,000 | 0.00 | 8,836,200,000 | 3,067,683 | 7.130 | 2017-12-12 |
| 144 | 2017-12-04 | 425,250 | 1,000 | 0.00 | 8,836,200,000 | 3,049,043 | 7.170 | 2017-11-30 |
| 145 | 2017-11-21 | 424,250 | -1,500 | 0.00 | 8,836,200,000 | 3,046,115 | 7.180 | 2017-11-17 |
| 146 | 2017-11-20 | 425,750 | 1,500 | 0.00 | 8,836,200,000 | 3,069,658 | 7.210 | 2017-11-16 |
| 147 | 2017-11-02 | 424,250 | -3,000 | 0.00 | 8,836,200,000 | 3,046,115 | 7.180 | 2017-10-31 |
| 148 | 2017-10-25 | 427,250 | -10,000 | 0.00 | 8,836,200,000 | 3,071,928 | 7.190 | 2017-10-23 |
| 149 | 2017-10-24 | 437,250 | -1,500 | 0.00 | 8,836,200,000 | 3,121,965 | 7.140 | 2017-10-20 |
| 150 | 2017-10-17 | 438,750 | 3,000 | 0.00 | 8,836,200,000 | 3,115,125 | 7.100 | 2017-10-13 |
| 151 | 2017-10-12 | 435,750 | -73,000 | 0.00 | 8,836,200,000 | 3,098,183 | 7.110 | 2017-10-10 |
| 152 | 2017-09-25 | 508,750 | 3,000 | 0.01 | 8,836,200,000 | 3,637,563 | 7.150 | 2017-09-21 |
| 153 | 2017-08-24 | 505,750 | -10,000 | 0.01 | 8,836,200,000 | 3,636,343 | 7.190 | 2017-08-21 |
| 154 | 2017-08-03 | 515,750 | -40,000 | 0.01 | 8,836,200,000 | 3,708,243 | 7.190 | 2017-08-01 |
| 155 | 2017-07-11 | 555,750 | 2,000 | 0.01 | 8,836,200,000 | 3,984,728 | 7.170 | 2017-07-07 |
| 156 | 2017-06-23 | 553,750 | -10,000 | 0.01 | 8,836,200,000 | 3,948,238 | 7.130 | 2017-06-21 |
| 157 | 2017-06-22 | 563,750 | 20,000 | 0.01 | 8,836,200,000 | 4,047,725 | 7.180 | 2017-06-20 |
| 158 | 2017-06-21 | 543,750 | 30,000 | 0.01 | 8,836,200,000 | 3,898,688 | 7.170 | 2017-06-19 |
| 159 | 2017-06-09 | 513,750 | -1,500 | 0.01 | 8,836,200,000 | 3,699,000 | 7.200 | 2017-06-07 |
| 160 | 2017-05-23 | 515,250 | 10,000 | 0.01 | 8,836,200,000 | 3,668,580 | 7.120 | 2017-05-19 |
| 161 | 2017-05-02 | 505,250 | 1,000 | 0.01 | 8,836,200,000 | 3,440,753 | 6.810 | 2017-04-27 |
| 162 | 2017-04-12 | 504,250 | 3,000 | 0.01 | 8,836,200,000 | 3,484,368 | 6.910 | 2017-04-10 |
| 163 | 2017-03-29 | 501,250 | 2,000 | 0.01 | 8,836,200,000 | 3,513,763 | 7.010 | 2017-03-27 |
| 164 | 2017-03-27 | 499,250 | 100,000 | 0.01 | 8,836,200,000 | 3,469,788 | 6.950 | 2017-03-23 |
| 165 | 2017-03-24 | 399,250 | 1,000 | 0.00 | 8,836,200,000 | 2,794,750 | 7.000 | 2017-03-22 |
| 166 | 2017-03-15 | 398,250 | -10,000 | 0.00 | 8,836,200,000 | 2,755,890 | 6.920 | 2017-03-13 |
| 167 | 2017-03-14 | 408,250 | 10,000 | 0.00 | 8,836,200,000 | 2,784,265 | 6.820 | 2017-03-10 |
| 168 | 2017-02-15 | 398,250 | -30,000 | 0.00 | 8,836,200,000 | 2,680,223 | 6.730 | 2017-02-13 |
| 169 | 2017-02-02 | 428,250 | 20,000 | 0.00 | 8,836,200,000 | 2,757,930 | 6.440 | 2017-01-26 |
| 170 | 2017-02-01 | 408,250 | 10,000 | 0.00 | 8,836,200,000 | 2,625,048 | 6.430 | 2017-01-25 |
| 171 | 2017-01-24 | 398,250 | -10,000 | 0.00 | 8,836,200,000 | 2,568,713 | 6.450 | 2017-01-20 |
| 172 | 2017-01-23 | 408,250 | 12,000 | 0.00 | 8,836,200,000 | 2,641,378 | 6.470 | 2017-01-19 |
| 173 | 2017-01-16 | 396,250 | -10,000 | 0.00 | 8,836,200,000 | 2,559,775 | 6.460 | 2017-01-12 |
| 174 | 2017-01-09 | 406,250 | 10,000 | 0.00 | 8,836,200,000 | 2,612,188 | 6.430 | 2017-01-05 |
| 175 | 2017-01-04 | 396,250 | 36,500 | 0.00 | 8,836,200,000 | 2,536,000 | 6.400 | 2016-12-30 |
| 176 | 2017-01-03 | 359,750 | 13,500 | 0.00 | 8,836,200,000 | 2,288,010 | 6.360 | 2016-12-29 |
| 177 | 2016-12-30 | 346,250 | 500 | 0.00 | 8,836,200,000 | 2,198,688 | 6.350 | 2016-12-28 |
| 178 | 2016-12-15 | 345,750 | 10,000 | 0.00 | 8,836,200,000 | 2,333,813 | 6.750 | 2016-12-13 |
| 179 | 2016-12-05 | 335,750 | -10,000 | 0.00 | 8,836,200,000 | 2,273,028 | 6.770 | 2016-12-01 |
| 180 | 2016-12-01 | 345,750 | 5,000 | 0.00 | 8,836,200,000 | 2,361,473 | 6.830 | 2016-11-29 |
| 181 | 2016-11-29 | 340,750 | 50,000 | 0.00 | 8,836,200,000 | 2,371,620 | 6.960 | 2016-11-25 |
| 182 | 2016-11-24 | 290,750 | 50,000 | 0.00 | 8,836,200,000 | 2,043,973 | 7.030 | 2016-11-22 |
| 183 | 2016-11-22 | 240,750 | 10,500 | 0.00 | 8,836,200,000 | 1,704,510 | 7.080 | 2016-11-18 |
| 184 | 2016-11-17 | 230,250 | 11,000 | 0.00 | 8,836,200,000 | 1,600,238 | 6.950 | 2016-11-15 |
| 185 | 2016-11-16 | 219,250 | -20,000 | 0.00 | 8,836,200,000 | 1,552,290 | 7.080 | 2016-11-14 |
| 186 | 2016-11-15 | 239,250 | 20,000 | 0.00 | 8,836,200,000 | 1,746,525 | 7.300 | 2016-11-11 |
| 187 | 2016-10-25 | 219,250 | -30,000 | 0.00 | 8,836,200,000 | 1,653,145 | 7.540 | 2016-10-20 |
| 188 | 2016-10-13 | 249,250 | 13,000 | 0.00 | 8,836,200,000 | 1,864,390 | 7.480 | 2016-10-11 |
| 189 | 2016-10-06 | 236,250 | 10,000 | 0.00 | 8,836,200,000 | 1,797,863 | 7.610 | 2016-10-04 |
| 190 | 2016-10-04 | 226,250 | 10,000 | 0.00 | 8,836,200,000 | 1,719,500 | 7.600 | 2016-09-30 |
| 191 | 2016-09-30 | 216,250 | 1,000 | 0.00 | 8,836,200,000 | 1,624,038 | 7.510 | 2016-09-28 |
| 192 | 2016-09-19 | 215,250 | 2,000 | 0.00 | 8,836,200,000 | 1,582,088 | 7.350 | 2016-09-14 |
| 193 | 2016-09-13 | 213,250 | 500 | 0.00 | 8,836,200,000 | 1,580,183 | 7.410 | 2016-09-09 |
| 194 | 2016-08-29 | 212,750 | -5,000 | 0.00 | 8,836,200,000 | 1,578,605 | 7.420 | 2016-08-25 |
| 195 | 2016-08-17 | 217,750 | -500 | 0.00 | 8,836,200,000 | 1,600,463 | 7.350 | 2016-08-15 |
| 196 | 2016-08-09 | 218,250 | -40,000 | 0.00 | 8,836,200,000 | 1,673,978 | 7.670 | 2016-08-05 |
| 197 | 2016-08-05 | 258,250 | -25,000 | 0.00 | 8,836,200,000 | 1,965,283 | 7.610 | 2016-08-03 |
| 198 | 2016-08-04 | 283,250 | -5,000 | 0.00 | 8,836,200,000 | 2,141,370 | 7.560 | 2016-08-01 |
| 199 | 2016-08-03 | 288,250 | 10,000 | 0.00 | 8,836,200,000 | 2,141,698 | 7.430 | 2016-07-29 |
| 200 | 2016-07-29 | 278,250 | 75,000 | 0.00 | 8,836,200,000 | 2,036,790 | 7.320 | 2016-07-27 |
| 201 | 2016-07-28 | 203,250 | 10,000 | 0.00 | 8,836,200,000 | 1,579,253 | 7.770 | 2016-07-26 |
| 202 | 2016-07-27 | 193,250 | -2,000 | 0.00 | 8,836,200,000 | 1,584,650 | 8.200 | 2016-07-25 |
| 203 | 2016-07-26 | 195,250 | 5,000 | 0.00 | 8,836,200,000 | 1,563,953 | 8.010 | 2016-07-22 |
| 204 | 2016-07-20 | 190,250 | -20,000 | 0.00 | 8,836,200,000 | 1,506,780 | 7.920 | 2016-07-18 |
| 205 | 2016-07-19 | 210,250 | 20,000 | 0.00 | 8,836,200,000 | 1,597,900 | 7.600 | 2016-07-15 |
| 206 | 2016-06-28 | 190,250 | -20,000 | 0.00 | 8,836,200,000 | 1,312,725 | 6.900 | 2016-06-24 |
| 207 | 2016-06-08 | 210,250 | 500 | 0.00 | 8,836,200,000 | 1,457,033 | 6.930 | 2016-06-06 |
| 208 | 2016-05-25 | 209,750 | 10,000 | 0.00 | 8,836,200,000 | 1,445,178 | 6.890 | 2016-05-23 |
| 209 | 2016-05-24 | 199,750 | 78,500 | 0.00 | 8,836,200,000 | 1,392,258 | 6.970 | 2016-05-20 |
| 210 | 2016-04-26 | 121,250 | 10,000 | 0.00 | 8,836,200,000 | 841,475 | 6.940 | 2016-04-22 |
| 211 | 2016-04-20 | 111,250 | 500 | 0.00 | 8,836,200,000 | 768,738 | 6.910 | 2016-04-18 |
| 212 | 2016-04-19 | 110,750 | 10,000 | 0.00 | 8,836,200,000 | 764,175 | 6.900 | 2016-04-15 |
| 213 | 2016-04-15 | 100,750 | -10,000 | 0.00 | 8,836,200,000 | 700,213 | 6.950 | 2016-04-13 |
| 214 | 2016-04-08 | 110,750 | 10,000 | 0.00 | 8,836,200,000 | 766,390 | 6.920 | 2016-04-06 |
| 215 | 2016-03-03 | 100,750 | -2,000 | 0.00 | 8,836,200,000 | 664,950 | 6.600 | 2016-03-01 |
| 216 | 2016-02-19 | 102,750 | -1,500 | 0.00 | 8,836,200,000 | 661,710 | 6.440 | 2016-02-17 |
| 217 | 2016-02-04 | 104,250 | -600,500 | 0.00 | 8,836,200,000 | 642,180 | 6.160 | 2016-02-02 |
| 218 | 2016-02-02 | 704,750 | -1,000 | 0.01 | 8,836,200,000 | 4,284,880 | 6.080 | 2016-01-29 |
| 219 | 2016-01-14 | 705,750 | 600,500 | 0.01 | 8,836,200,000 | 4,227,443 | 5.990 | 2016-01-12 |
| 220 | 2016-01-13 | 105,250 | -5,000 | 0.00 | 8,836,200,000 | 636,763 | 6.050 | 2016-01-11 |
| 221 | 2015-12-22 | 110,250 | -500 | 0.00 | 8,836,200,000 | 703,395 | 6.380 | 2015-12-18 |
| 222 | 2015-12-07 | 110,750 | 5,000 | 0.00 | 8,836,200,000 | 689,973 | 6.230 | 2015-12-03 |
| 223 | 2015-12-04 | 105,750 | -10,000 | 0.00 | 8,836,200,000 | 664,110 | 6.280 | 2015-12-02 |
| 224 | 2015-11-11 | 115,750 | 1,000 | 0.00 | 8,836,200,000 | 670,193 | 5.790 | 2015-11-09 |
| 225 | 2015-11-05 | 114,750 | 10,000 | 0.00 | 8,836,200,000 | 673,583 | 5.870 | 2015-11-03 |
| 226 | 2015-08-25 | 104,750 | -10,000 | 0.00 | 8,836,200,000 | 569,840 | 5.440 | 2015-08-21 |
| 227 | 2015-08-24 | 114,750 | -500 | 0.00 | 8,836,200,000 | 626,535 | 5.460 | 2015-08-20 |
| 228 | 2015-08-21 | 115,250 | 10,000 | 0.00 | 8,836,200,000 | 628,113 | 5.450 | 2015-08-19 |
| 229 | 2015-08-19 | 105,250 | -4,000 | 0.00 | 8,836,200,000 | 573,613 | 5.450 | 2015-08-17 |
| 230 | 2015-08-12 | 109,250 | -500 | 0.00 | 8,836,200,000 | 582,303 | 5.330 | 2015-08-10 |
| 231 | 2015-07-29 | 109,750 | -28,500 | 0.00 | 8,836,200,000 | 591,553 | 5.390 | 2015-07-27 |
| 232 | 2015-07-28 | 138,250 | 20,000 | 0.00 | 8,836,200,000 | 745,168 | 5.390 | 2015-07-24 |
| 233 | 2015-07-17 | 118,250 | -500 | 0.00 | 8,836,200,000 | 639,733 | 5.410 | 2015-07-15 |
| 234 | 2015-07-10 | 118,750 | -5,000 | 0.00 | 8,836,200,000 | 618,688 | 5.210 | 2015-07-08 |
| 235 | 2015-07-08 | 123,750 | -20,000 | 0.00 | 8,836,200,000 | 653,400 | 5.280 | 2015-07-06 |
| 236 | 2015-06-05 | 143,750 | 500 | 0.00 | 8,836,200,000 | 759,000 | 5.280 | 2015-06-03 |
| 237 | 2015-05-13 | 143,250 | 10,000 | 0.00 | 8,836,200,000 | 754,928 | 5.270 | 2015-05-11 |
| 238 | 2015-04-16 | 133,250 | 20,000 | 0.00 | 8,836,200,000 | 696,898 | 5.230 | 2015-04-14 |
| 239 | 2015-04-15 | 113,250 | 500 | 0.00 | 8,836,200,000 | 592,298 | 5.230 | 2015-04-13 |
| 240 | 2015-04-01 | 112,750 | -500 | 0.00 | 8,836,200,000 | 603,213 | 5.350 | 2015-03-30 |
| 241 | 2015-03-11 | 113,250 | -250 | 0.00 | 8,836,200,000 | 592,298 | 5.230 | 2015-03-09 |
| 242 | 2015-02-06 | 113,500 | 10,000 | 0.00 | 8,836,200,000 | 611,765 | 5.390 | 2015-02-04 |
| 243 | 2014-10-08 | 103,500 | 10,000 | 0.00 | 8,836,200,000 | 530,955 | 5.130 | 2014-10-06 |
| 244 | 2014-09-25 | 93,500 | 4,000 | 0.00 | 8,836,200,000 | 482,460 | 5.160 | 2014-09-23 |
| 245 | 2014-08-26 | 89,500 | 8,500 | 0.00 | 8,836,200,000 | 465,400 | 5.200 | 2014-08-22 |
| 246 | 2014-08-25 | 81,000 | -1,000 | 0.00 | 8,836,200,000 | 422,010 | 5.210 | 2014-08-21 |
| 247 | 2014-08-22 | 82,000 | -1,500 | 0.00 | 8,836,200,000 | 428,040 | 5.220 | 2014-08-20 |
| 248 | 2014-08-21 | 83,500 | 1,500 | 0.00 | 8,836,200,000 | 435,870 | 5.220 | 2014-08-19 |
| 249 | 2014-08-19 | 82,000 | 3,000 | 0.00 | 8,836,200,000 | 428,860 | 5.230 | 2014-08-15 |
| 250 | 2014-08-14 | 79,000 | -10,000 | 0.00 | 8,836,200,000 | 412,380 | 5.220 | 2014-08-12 |
| 251 | 2014-08-05 | 89,000 | 10,000 | 0.00 | 8,836,200,000 | 481,490 | 5.410 | 2014-08-01 |
| 252 | 2014-07-23 | 79,000 | 1,000 | 0.00 | 8,836,200,000 | 412,380 | 5.220 | 2014-07-21 |
| 253 | 2014-07-22 | 78,000 | 1,000 | 0.00 | 8,836,200,000 | 407,940 | 5.230 | 2014-07-18 |
| 254 | 2014-06-09 | 77,000 | 1,500 | 0.00 | 8,836,200,000 | 401,940 | 5.220 | 2014-06-05 |
| 255 | 2014-05-27 | 75,500 | -500 | 0.00 | 8,836,200,000 | 399,395 | 5.290 | 2014-05-23 |
| 256 | 2014-05-14 | 76,000 | 4,000 | 0.00 | 8,836,200,000 | 402,040 | 5.290 | 2014-05-12 |
| 257 | 2014-04-25 | 72,000 | 1,500 | 0.00 | 8,836,200,000 | 376,560 | 5.230 | 2014-04-23 |
| 258 | 2014-04-23 | 70,500 | 10,000 | 0.00 | 8,836,200,000 | 368,010 | 5.220 | 2014-04-17 |
| 259 | 2014-04-17 | 60,500 | 10,000 | 0.00 | 8,836,200,000 | 316,415 | 5.230 | 2014-04-15 |
| 260 | 2014-03-28 | 50,500 | -60,000 | 0.00 | 8,836,200,000 | 245,430 | 4.860 | 2014-03-26 |
| 261 | 2014-03-07 | 110,500 | 2,500 | 0.00 | 8,836,200,000 | 567,970 | 5.140 | 2014-03-05 |
| 262 | 2014-03-03 | 108,000 | -500 | 0.00 | 8,836,200,000 | 563,760 | 5.220 | 2014-02-27 |
| 263 | 2014-02-26 | 108,500 | -31,000 | 0.00 | 8,836,200,000 | 573,965 | 5.290 | 2014-02-24 |
| 264 | 2014-02-25 | 139,500 | 30,000 | 0.00 | 8,836,200,000 | 732,375 | 5.250 | 2014-02-21 |
| 265 | 2014-02-20 | 109,500 | 10,000 | 0.00 | 8,836,200,000 | 575,970 | 5.260 | 2014-02-18 |
| 266 | 2014-02-18 | 99,500 | 4,000 | 0.00 | 8,836,200,000 | 523,370 | 5.260 | 2014-02-14 |
| 267 | 2014-02-13 | 95,500 | -10,000 | 0.00 | 8,836,200,000 | 505,195 | 5.290 | 2014-02-11 |
Copyright & disclaimer, Privacy policy