HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.110 | 2025-11-10 | |||||
| 3 | 2025-05-29 | 0 | -500 | 0.00 | 8,836,200,000 | 0 | 5.710 | 2025-05-27 |
| 4 | 2025-05-27 | 500 | -9,000 | 0.00 | 8,836,200,000 | 2,830 | 5.660 | 2025-05-23 |
| 5 | 2025-05-13 | 9,500 | -500 | 0.00 | 8,836,200,000 | 51,395 | 5.410 | 2025-05-09 |
| 6 | 2025-05-09 | 10,000 | -625 | 0.00 | 8,836,200,000 | 54,300 | 5.430 | 2025-05-07 |
| 7 | 2025-05-07 | 10,625 | -25,500 | 0.00 | 8,836,200,000 | 57,269 | 5.390 | 2025-05-02 |
| 8 | 2025-05-02 | 36,125 | -58,500 | 0.00 | 8,836,200,000 | 195,798 | 5.420 | 2025-04-29 |
| 9 | 2025-04-30 | 94,625 | -150,000 | 0.00 | 8,836,200,000 | 509,083 | 5.380 | 2025-04-28 |
| 10 | 2025-04-23 | 244,625 | -500 | 0.00 | 8,836,200,000 | 1,291,620 | 5.280 | 2025-04-17 |
| 11 | 2025-04-15 | 245,125 | -21,375 | 0.00 | 8,836,200,000 | 1,250,138 | 5.100 | 2025-04-11 |
| 12 | 2025-04-10 | 266,500 | -20,000 | 0.00 | 8,836,200,000 | 1,423,110 | 5.340 | 2025-04-08 |
| 13 | 2025-04-07 | 286,500 | -1,500 | 0.00 | 8,836,200,000 | 1,555,695 | 5.430 | 2025-04-02 |
| 14 | 2025-03-28 | 288,000 | 200,000 | 0.00 | 8,836,200,000 | 1,540,800 | 5.350 | 2025-03-26 |
| 15 | 2024-09-13 | 88,000 | -200,000 | 0.00 | 8,836,200,000 | 460,240 | 5.230 | 2024-09-11 |
| 16 | 2024-06-18 | 288,000 | -20,000 | 0.00 | 8,836,200,000 | 1,414,080 | 4.910 | 2024-06-14 |
| 17 | 2024-05-29 | 308,000 | 30,000 | 0.00 | 8,836,200,000 | 1,490,720 | 4.840 | 2024-05-27 |
| 18 | 2024-05-28 | 278,000 | 65,000 | 0.00 | 8,836,200,000 | 1,345,520 | 4.840 | 2024-05-24 |
| 19 | 2024-05-27 | 213,000 | 5,000 | 0.00 | 8,836,200,000 | 1,041,570 | 4.890 | 2024-05-23 |
| 20 | 2024-04-11 | 208,000 | 25,000 | 0.00 | 8,836,200,000 | 975,520 | 4.690 | 2024-04-09 |
| 21 | 2024-04-09 | 183,000 | 20,000 | 0.00 | 8,836,200,000 | 856,440 | 4.680 | 2024-04-05 |
| 22 | 2024-03-25 | 163,000 | 20,000 | 0.00 | 8,836,200,000 | 793,810 | 4.870 | 2024-03-21 |
| 23 | 2024-03-06 | 143,000 | 20,000 | 0.00 | 8,836,200,000 | 692,120 | 4.840 | 2024-03-04 |
| 24 | 2024-02-28 | 123,000 | 20,000 | 0.00 | 8,836,200,000 | 592,860 | 4.820 | 2024-02-26 |
| 25 | 2023-12-01 | 103,000 | 5,000 | 0.00 | 8,836,200,000 | 459,380 | 4.460 | 2023-11-29 |
| 26 | 2023-11-14 | 98,000 | -20,000 | 0.00 | 8,836,200,000 | 425,320 | 4.340 | 2023-11-10 |
| 27 | 2023-09-06 | 118,000 | -30,000 | 0.00 | 8,836,200,000 | 540,440 | 4.580 | 2023-09-04 |
| 28 | 2023-08-23 | 148,000 | 10,000 | 0.00 | 8,836,200,000 | 664,520 | 4.490 | 2023-08-21 |
| 29 | 2023-08-16 | 138,000 | 30,000 | 0.00 | 8,836,200,000 | 667,920 | 4.840 | 2023-08-14 |
| 30 | 2023-06-02 | 108,000 | 20,000 | 0.00 | 8,836,200,000 | 508,680 | 4.710 | 2023-05-31 |
| 31 | 2023-03-16 | 88,000 | -2,000 | 0.00 | 8,836,200,000 | 445,280 | 5.060 | 2023-03-14 |
| 32 | 2022-11-09 | 90,000 | -10,000 | 0.00 | 8,836,200,000 | 469,800 | 5.220 | 2022-11-07 |
| 33 | 2022-10-26 | 100,000 | 10,000 | 0.00 | 8,836,200,000 | 474,000 | 4.740 | 2022-10-24 |
| 34 | 2021-10-28 | 90,000 | -10,000 | 0.00 | 8,836,200,000 | 692,100 | 7.690 | 2021-10-26 |
| 35 | 2021-08-04 | 100,000 | 2,000 | 0.00 | 8,836,200,000 | 790,000 | 7.900 | 2021-08-02 |
| 36 | 2021-07-30 | 98,000 | -500 | 0.00 | 8,836,200,000 | 770,280 | 7.860 | 2021-07-28 |
| 37 | 2021-06-30 | 98,500 | 500 | 0.00 | 8,836,200,000 | 776,180 | 7.880 | 2021-06-28 |
| 38 | 2021-06-07 | 98,000 | 500 | 0.00 | 8,836,200,000 | 769,300 | 7.850 | 2021-06-03 |
| 39 | 2020-09-23 | 97,500 | -5,000 | 0.00 | 8,836,200,000 | 769,275 | 7.890 | 2020-09-21 |
| 40 | 2020-08-04 | 102,500 | -6,000 | 0.00 | 8,836,200,000 | 822,050 | 8.020 | 2020-07-31 |
| 41 | 2020-07-09 | 108,500 | 6,000 | 0.00 | 8,836,200,000 | 858,235 | 7.910 | 2020-07-07 |
| 42 | 2020-04-29 | 102,500 | -13,000 | 0.00 | 8,836,200,000 | 823,075 | 8.030 | 2020-04-27 |
| 43 | 2020-03-18 | 115,500 | -10,000 | 0.00 | 8,836,200,000 | 910,140 | 7.880 | 2020-03-16 |
| 44 | 2020-03-10 | 125,500 | -80,000 | 0.00 | 8,836,200,000 | 1,004,000 | 8.000 | 2020-03-06 |
| 45 | 2020-02-12 | 205,500 | -20,000 | 0.00 | 8,836,200,000 | 1,609,065 | 7.830 | 2020-02-10 |
| 46 | 2020-02-11 | 225,500 | -30,000 | 0.00 | 8,836,200,000 | 1,772,430 | 7.860 | 2020-02-07 |
| 47 | 2020-01-30 | 255,500 | 3,000 | 0.00 | 8,836,200,000 | 2,026,115 | 7.930 | 2020-01-23 |
| 48 | 2019-12-05 | 252,500 | 30,000 | 0.00 | 8,836,200,000 | 1,903,850 | 7.540 | 2019-12-03 |
| 49 | 2019-08-29 | 222,500 | 30,000 | 0.00 | 8,836,200,000 | 1,679,875 | 7.550 | 2019-08-27 |
| 50 | 2019-08-14 | 192,500 | -10,000 | 0.00 | 8,836,200,000 | 1,526,525 | 7.930 | 2019-08-12 |
| 51 | 2019-08-07 | 202,500 | -30,000 | 0.00 | 8,836,200,000 | 1,591,650 | 7.860 | 2019-08-05 |
| 52 | 2019-08-01 | 232,500 | -30,000 | 0.00 | 8,836,200,000 | 1,841,400 | 7.920 | 2019-07-30 |
| 53 | 2019-07-31 | 262,500 | 3,000 | 0.00 | 8,836,200,000 | 2,097,375 | 7.990 | 2019-07-29 |
| 54 | 2019-07-04 | 259,500 | 3,000 | 0.00 | 8,836,200,000 | 2,078,595 | 8.010 | 2019-07-02 |
| 55 | 2019-06-27 | 256,500 | -500 | 0.00 | 8,836,200,000 | 2,039,175 | 7.950 | 2019-06-25 |
| 56 | 2019-06-25 | 257,000 | -20,000 | 0.00 | 8,836,200,000 | 2,081,700 | 8.100 | 2019-06-21 |
| 57 | 2019-05-08 | 277,000 | 20,000 | 0.00 | 8,836,200,000 | 2,124,590 | 7.670 | 2019-05-06 |
| 58 | 2019-03-22 | 257,000 | 30,000 | 0.00 | 8,836,200,000 | 1,963,480 | 7.640 | 2019-03-20 |
| 59 | 2019-03-18 | 227,000 | 50,000 | 0.00 | 8,836,200,000 | 1,840,970 | 8.110 | 2019-03-14 |
| 60 | 2019-02-27 | 177,000 | 30,000 | 0.00 | 8,836,200,000 | 1,440,780 | 8.140 | 2019-02-25 |
| 61 | 2019-02-25 | 147,000 | -30,000 | 0.00 | 8,836,200,000 | 1,218,630 | 8.290 | 2019-02-21 |
| 62 | 2019-02-14 | 177,000 | 60,000 | 0.00 | 8,836,200,000 | 1,430,160 | 8.080 | 2019-02-12 |
| 63 | 2019-01-03 | 117,000 | 500 | 0.00 | 8,836,200,000 | 919,620 | 7.860 | 2018-12-28 |
| 64 | 2018-12-20 | 116,500 | -31,250 | 0.00 | 8,836,200,000 | 915,690 | 7.860 | 2018-12-18 |
| 65 | 2018-11-30 | 147,750 | -1,500 | 0.00 | 8,836,200,000 | 1,124,378 | 7.610 | 2018-11-28 |
| 66 | 2018-11-05 | 149,250 | -4,500 | 0.00 | 8,836,200,000 | 1,116,390 | 7.480 | 2018-11-01 |
| 67 | 2018-10-12 | 153,750 | -2,762 | 0.00 | 8,836,200,000 | 1,166,963 | 7.590 | 2018-10-10 |
| 68 | 2018-10-10 | 156,512 | 2,762 | 0.00 | 8,836,200,000 | 1,173,840 | 7.500 | 2018-10-08 |
| 69 | 2018-07-27 | 153,750 | 13,000 | 0.00 | 8,836,200,000 | 1,225,388 | 7.970 | 2018-07-25 |
| 70 | 2018-07-19 | 140,750 | -10,000 | 0.00 | 8,836,200,000 | 1,140,075 | 8.100 | 2018-07-17 |
| 71 | 2018-06-06 | 150,750 | -10,500 | 0.00 | 8,836,200,000 | 1,135,148 | 7.530 | 2018-06-04 |
| 72 | 2018-04-09 | 161,250 | -10,000 | 0.00 | 8,836,200,000 | 1,238,400 | 7.680 | 2018-04-04 |
| 73 | 2018-04-03 | 171,250 | -10,000 | 0.00 | 8,836,200,000 | 1,286,088 | 7.510 | 2018-03-28 |
| 74 | 2018-03-28 | 181,250 | -10,000 | 0.00 | 8,836,200,000 | 1,390,188 | 7.670 | 2018-03-26 |
| 75 | 2018-03-20 | 191,250 | 5,000 | 0.00 | 8,836,200,000 | 1,440,113 | 7.530 | 2018-03-16 |
| 76 | 2018-03-15 | 186,250 | 15,000 | 0.00 | 8,836,200,000 | 1,368,938 | 7.350 | 2018-03-13 |
| 77 | 2018-02-13 | 171,250 | 10,000 | 0.00 | 8,836,200,000 | 1,221,013 | 7.130 | 2018-02-09 |
| 78 | 2018-01-05 | 161,250 | 10,000 | 0.00 | 8,836,200,000 | 1,149,713 | 7.130 | 2018-01-03 |
| 79 | 2017-12-21 | 151,250 | 2,000 | 0.00 | 8,836,200,000 | 1,076,900 | 7.120 | 2017-12-19 |
| 80 | 2017-10-25 | 149,250 | -13,000 | 0.00 | 8,836,200,000 | 1,073,108 | 7.190 | 2017-10-23 |
| 81 | 2017-10-19 | 162,250 | -30,000 | 0.00 | 8,836,200,000 | 1,158,465 | 7.140 | 2017-10-17 |
| 82 | 2017-10-17 | 192,250 | 10,000 | 0.00 | 8,836,200,000 | 1,364,975 | 7.100 | 2017-10-13 |
| 83 | 2017-09-14 | 182,250 | -5,000 | 0.00 | 8,836,200,000 | 1,299,443 | 7.130 | 2017-09-12 |
| 84 | 2017-07-25 | 187,250 | -25,000 | 0.00 | 8,836,200,000 | 1,381,905 | 7.380 | 2017-07-21 |
| 85 | 2017-07-24 | 212,250 | -15,000 | 0.00 | 8,836,200,000 | 1,555,793 | 7.330 | 2017-07-20 |
| 86 | 2017-07-21 | 227,250 | -2,000 | 0.00 | 8,836,200,000 | 1,665,743 | 7.330 | 2017-07-19 |
| 87 | 2017-07-04 | 229,250 | -3,000 | 0.00 | 8,836,200,000 | 1,646,015 | 7.180 | 2017-06-30 |
| 88 | 2017-06-28 | 232,250 | 2,000 | 0.00 | 8,836,200,000 | 1,667,555 | 7.180 | 2017-06-26 |
| 89 | 2017-06-19 | 230,250 | -3,000 | 0.00 | 8,836,200,000 | 1,660,103 | 7.210 | 2017-06-15 |
| 90 | 2017-06-15 | 233,250 | 2,000 | 0.00 | 8,836,200,000 | 1,667,738 | 7.150 | 2017-06-13 |
| 91 | 2017-06-09 | 231,250 | -1,000 | 0.00 | 8,836,200,000 | 1,665,000 | 7.200 | 2017-06-07 |
| 92 | 2017-04-07 | 232,250 | -5,000 | 0.00 | 8,836,200,000 | 1,630,395 | 7.020 | 2017-04-05 |
| 93 | 2017-03-28 | 237,250 | -100,000 | 0.00 | 8,836,200,000 | 1,653,633 | 6.970 | 2017-03-24 |
| 94 | 2017-03-27 | 337,250 | 100,000 | 0.00 | 8,836,200,000 | 2,343,888 | 6.950 | 2017-03-23 |
| 95 | 2017-03-23 | 237,250 | 10,000 | 0.00 | 8,836,200,000 | 1,651,260 | 6.960 | 2017-03-21 |
| 96 | 2017-02-21 | 227,250 | -10,000 | 0.00 | 8,836,200,000 | 1,518,030 | 6.680 | 2017-02-17 |
| 97 | 2017-02-15 | 237,250 | -10,000 | 0.00 | 8,836,200,000 | 1,596,693 | 6.730 | 2017-02-13 |
| 98 | 2017-01-18 | 247,250 | 5,000 | 0.00 | 8,836,200,000 | 1,602,180 | 6.480 | 2017-01-16 |
| 99 | 2017-01-09 | 242,250 | -2,000 | 0.00 | 8,836,200,000 | 1,557,668 | 6.430 | 2017-01-05 |
| 100 | 2016-12-21 | 244,250 | 5,000 | 0.00 | 8,836,200,000 | 1,585,183 | 6.490 | 2016-12-19 |
| 101 | 2016-12-19 | 239,250 | 10,000 | 0.00 | 8,836,200,000 | 1,559,910 | 6.520 | 2016-12-15 |
| 102 | 2016-12-05 | 229,250 | 9,000 | 0.00 | 8,836,200,000 | 1,552,023 | 6.770 | 2016-12-01 |
| 103 | 2016-12-01 | 220,250 | 5,000 | 0.00 | 8,836,200,000 | 1,504,308 | 6.830 | 2016-11-29 |
| 104 | 2016-11-17 | 215,250 | -45,000 | 0.00 | 8,836,200,000 | 1,495,988 | 6.950 | 2016-11-15 |
| 105 | 2016-11-16 | 260,250 | 30,000 | 0.00 | 8,836,200,000 | 1,842,570 | 7.080 | 2016-11-14 |
| 106 | 2016-11-15 | 230,250 | 25,000 | 0.00 | 8,836,200,000 | 1,680,825 | 7.300 | 2016-11-11 |
| 107 | 2016-10-04 | 205,250 | -6,000 | 0.00 | 8,836,200,000 | 1,559,900 | 7.600 | 2016-09-30 |
| 108 | 2016-09-08 | 211,250 | -30,000 | 0.00 | 8,836,200,000 | 1,561,138 | 7.390 | 2016-09-06 |
| 109 | 2016-08-18 | 241,250 | 5,000 | 0.00 | 8,836,200,000 | 1,763,538 | 7.310 | 2016-08-16 |
| 110 | 2016-08-17 | 236,250 | -3,000 | 0.00 | 8,836,200,000 | 1,736,438 | 7.350 | 2016-08-15 |
| 111 | 2016-08-09 | 239,250 | -15,000 | 0.00 | 8,836,200,000 | 1,835,048 | 7.670 | 2016-08-05 |
| 112 | 2016-08-04 | 254,250 | 10,000 | 0.00 | 8,836,200,000 | 1,922,130 | 7.560 | 2016-08-01 |
| 113 | 2016-08-03 | 244,250 | 13,000 | 0.00 | 8,836,200,000 | 1,814,778 | 7.430 | 2016-07-29 |
| 114 | 2016-08-01 | 231,250 | -7,000 | 0.00 | 8,836,200,000 | 1,739,000 | 7.520 | 2016-07-28 |
| 115 | 2016-07-29 | 238,250 | -15,000 | 0.00 | 8,836,200,000 | 1,743,990 | 7.320 | 2016-07-27 |
| 116 | 2016-07-28 | 253,250 | 36,000 | 0.00 | 8,836,200,000 | 1,967,753 | 7.770 | 2016-07-26 |
| 117 | 2016-07-25 | 217,250 | 7,000 | 0.00 | 8,836,200,000 | 1,748,863 | 8.050 | 2016-07-21 |
| 118 | 2016-07-21 | 210,250 | -18,000 | 0.00 | 8,836,200,000 | 1,679,898 | 7.990 | 2016-07-19 |
| 119 | 2016-06-29 | 228,250 | -80,000 | 0.00 | 8,836,200,000 | 1,627,423 | 7.130 | 2016-06-27 |
| 120 | 2016-06-03 | 308,250 | 20,000 | 0.00 | 8,836,200,000 | 2,105,348 | 6.830 | 2016-06-01 |
| 121 | 2016-06-01 | 288,250 | 20,000 | 0.00 | 8,836,200,000 | 1,971,630 | 6.840 | 2016-05-30 |
| 122 | 2016-05-20 | 268,250 | 50,000 | 0.00 | 8,836,200,000 | 1,824,100 | 6.800 | 2016-05-18 |
| 123 | 2016-05-19 | 218,250 | 20,000 | 0.00 | 8,836,200,000 | 1,499,378 | 6.870 | 2016-05-17 |
| 124 | 2016-03-14 | 198,250 | -2,000 | 0.00 | 8,836,200,000 | 1,302,503 | 6.570 | 2016-03-10 |
| 125 | 2016-02-17 | 200,250 | 2,000 | 0.00 | 8,836,200,000 | 1,283,603 | 6.410 | 2016-02-15 |
| 126 | 2016-02-15 | 198,250 | -625 | 0.00 | 8,836,200,000 | 1,264,835 | 6.380 | 2016-02-11 |
| 127 | 2016-02-03 | 198,875 | -8,000 | 0.00 | 8,836,200,000 | 1,217,115 | 6.120 | 2016-02-01 |
| 128 | 2016-01-15 | 206,875 | 8,000 | 0.00 | 8,836,200,000 | 1,243,319 | 6.010 | 2016-01-13 |
| 129 | 2016-01-04 | 198,875 | -30,000 | 0.00 | 8,836,200,000 | 1,282,744 | 6.450 | 2015-12-29 |
| 130 | 2015-12-04 | 228,875 | -10,000 | 0.00 | 8,836,200,000 | 1,437,335 | 6.280 | 2015-12-02 |
| 131 | 2015-11-23 | 238,875 | -50,000 | 0.00 | 8,836,200,000 | 1,409,363 | 5.900 | 2015-11-19 |
| 132 | 2015-11-17 | 288,875 | 50,000 | 0.00 | 8,836,200,000 | 1,658,143 | 5.740 | 2015-11-13 |
| 133 | 2015-10-27 | 238,875 | -250 | 0.00 | 8,836,200,000 | 1,414,140 | 5.920 | 2015-10-23 |
| 134 | 2015-10-19 | 239,125 | -1,500 | 0.00 | 8,836,200,000 | 1,372,578 | 5.740 | 2015-10-15 |
| 135 | 2015-09-17 | 240,625 | -5,000 | 0.00 | 8,836,200,000 | 1,337,875 | 5.560 | 2015-09-15 |
| 136 | 2015-09-16 | 245,625 | -34,000 | 0.00 | 8,836,200,000 | 1,360,763 | 5.540 | 2015-09-14 |
| 137 | 2015-09-14 | 279,625 | -10,000 | 0.00 | 8,836,200,000 | 1,537,938 | 5.500 | 2015-09-10 |
| 138 | 2015-08-27 | 289,625 | -20,000 | 0.00 | 8,836,200,000 | 1,561,079 | 5.390 | 2015-08-25 |
| 139 | 2015-08-18 | 309,625 | -10,000 | 0.00 | 8,836,200,000 | 1,671,975 | 5.400 | 2015-08-14 |
| 140 | 2015-08-17 | 319,625 | -10,000 | 0.00 | 8,836,200,000 | 1,716,386 | 5.370 | 2015-08-13 |
| 141 | 2015-08-05 | 329,625 | 60,000 | 0.00 | 8,836,200,000 | 1,789,864 | 5.430 | 2015-08-03 |
| 142 | 2015-07-31 | 269,625 | 20,000 | 0.00 | 8,836,200,000 | 1,453,279 | 5.390 | 2015-07-29 |
| 143 | 2015-07-10 | 249,625 | 10,000 | 0.00 | 8,836,200,000 | 1,300,546 | 5.210 | 2015-07-08 |
| 144 | 2015-06-30 | 239,625 | -18,000 | 0.00 | 8,836,200,000 | 1,279,598 | 5.340 | 2015-06-26 |
| 145 | 2015-06-29 | 257,625 | -2,000 | 0.00 | 8,836,200,000 | 1,380,870 | 5.360 | 2015-06-25 |
| 146 | 2015-06-25 | 259,625 | -5,000 | 0.00 | 8,836,200,000 | 1,396,783 | 5.380 | 2015-06-23 |
| 147 | 2015-05-27 | 264,625 | 36,500 | 0.00 | 8,836,200,000 | 1,397,220 | 5.280 | 2015-05-22 |
| 148 | 2015-05-06 | 228,125 | 10,000 | 0.00 | 8,836,200,000 | 1,211,344 | 5.310 | 2015-05-04 |
| 149 | 2015-04-30 | 218,125 | 10,000 | 0.00 | 8,836,200,000 | 1,140,794 | 5.230 | 2015-04-28 |
| 150 | 2015-04-17 | 208,125 | 5,000 | 0.00 | 8,836,200,000 | 1,092,656 | 5.250 | 2015-04-15 |
| 151 | 2015-04-13 | 203,125 | -50,000 | 0.00 | 8,836,200,000 | 1,060,313 | 5.220 | 2015-04-09 |
| 152 | 2015-04-08 | 253,125 | 5,000 | 0.00 | 8,836,200,000 | 1,321,313 | 5.220 | 2015-04-01 |
| 153 | 2015-03-30 | 248,125 | 5,000 | 0.00 | 8,836,200,000 | 1,307,619 | 5.270 | 2015-03-26 |
| 154 | 2015-03-02 | 243,125 | -3,500 | 0.00 | 8,836,200,000 | 1,283,700 | 5.280 | 2015-02-26 |
| 155 | 2015-02-26 | 246,625 | 3,500 | 0.00 | 8,836,200,000 | 1,358,904 | 5.510 | 2015-02-24 |
| 156 | 2015-02-24 | 243,125 | 5,500 | 0.00 | 8,836,200,000 | 1,320,169 | 5.430 | 2015-02-17 |
| 157 | 2015-02-11 | 237,625 | -4,000 | 0.00 | 8,836,200,000 | 1,280,799 | 5.390 | 2015-02-09 |
| 158 | 2015-02-10 | 241,625 | 4,000 | 0.00 | 8,836,200,000 | 1,299,943 | 5.380 | 2015-02-06 |
| 159 | 2015-02-05 | 237,625 | -13,250 | 0.00 | 8,836,200,000 | 1,287,928 | 5.420 | 2015-02-03 |
| 160 | 2015-01-14 | 250,875 | -750 | 0.00 | 8,836,200,000 | 1,279,463 | 5.100 | 2015-01-12 |
| 161 | 2014-11-27 | 251,625 | 10,000 | 0.00 | 8,836,200,000 | 1,273,223 | 5.060 | 2014-11-25 |
| 162 | 2014-10-16 | 241,625 | 2,000 | 0.00 | 8,836,200,000 | 1,256,450 | 5.200 | 2014-10-14 |
| 163 | 2014-10-14 | 239,625 | -1,000 | 0.00 | 8,836,200,000 | 1,238,861 | 5.170 | 2014-10-10 |
| 164 | 2014-10-13 | 240,625 | -10,000 | 0.00 | 8,836,200,000 | 1,248,844 | 5.190 | 2014-10-09 |
| 165 | 2014-10-03 | 250,625 | -2,000 | 0.00 | 8,836,200,000 | 1,290,719 | 5.150 | 2014-09-29 |
| 166 | 2014-09-18 | 252,625 | 2,000 | 0.00 | 8,836,200,000 | 1,298,493 | 5.140 | 2014-09-16 |
| 167 | 2014-07-31 | 250,625 | -11,000 | 0.00 | 8,836,200,000 | 1,345,856 | 5.370 | 2014-07-29 |
| 168 | 2014-07-30 | 261,625 | 5,000 | 0.00 | 8,836,200,000 | 1,394,461 | 5.330 | 2014-07-28 |
| 169 | 2014-07-24 | 256,625 | -18,000 | 0.00 | 8,836,200,000 | 1,370,378 | 5.340 | 2014-07-22 |
| 170 | 2014-07-10 | 274,625 | -250 | 0.00 | 8,836,200,000 | 1,433,543 | 5.220 | 2014-07-08 |
| 171 | 2014-07-03 | 274,875 | 18,000 | 0.00 | 8,836,200,000 | 1,443,094 | 5.250 | 2014-06-30 |
| 172 | 2014-06-20 | 256,875 | 6,000 | 0.00 | 8,836,200,000 | 1,356,300 | 5.280 | 2014-06-18 |
| 173 | 2014-06-16 | 250,875 | -500 | 0.00 | 8,836,200,000 | 1,317,094 | 5.250 | 2014-06-12 |
| 174 | 2014-04-09 | 251,375 | -50,000 | 0.00 | 8,836,200,000 | 1,259,389 | 5.010 | 2014-04-07 |
| 175 | 2014-03-31 | 301,375 | -5,000 | 0.00 | 8,836,200,000 | 1,467,696 | 4.870 | 2014-03-27 |
| 176 | 2014-03-28 | 306,375 | -1,500 | 0.00 | 8,836,200,000 | 1,488,983 | 4.860 | 2014-03-26 |
| 177 | 2014-03-20 | 307,875 | -500 | 0.00 | 8,836,200,000 | 1,502,430 | 4.880 | 2014-03-18 |
| 178 | 2014-03-11 | 308,375 | -1,500 | 0.00 | 8,836,200,000 | 1,554,210 | 5.040 | 2014-03-07 |
| 179 | 2014-03-10 | 309,875 | -2,000 | 0.00 | 8,836,200,000 | 1,586,560 | 5.120 | 2014-03-06 |
| 180 | 2014-02-17 | 311,875 | -5,000 | 0.00 | 8,836,200,000 | 1,640,463 | 5.260 | 2014-02-13 |
| 181 | 2014-02-13 | 316,875 | -5,000 | 0.00 | 8,836,200,000 | 1,676,269 | 5.290 | 2014-02-11 |
| 182 | 2014-02-10 | 321,875 | -2,000 | 0.00 | 8,836,200,000 | 1,693,063 | 5.260 | 2014-02-06 |
| 183 | 2014-02-07 | 323,875 | 6,000 | 0.00 | 8,836,200,000 | 1,674,434 | 5.170 | 2014-02-05 |
| 184 | 2014-02-06 | 317,875 | 9,000 | 0.00 | 8,836,200,000 | 1,640,235 | 5.160 | 2014-02-04 |
Copyright & disclaimer, Privacy policy