HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.110 | 2025-11-10 | |||||
| 3 | 2025-08-21 | 32,000 | 500 | 0.00 | 8,836,200,000 | 198,080 | 6.190 | 2025-08-19 |
| 4 | 2025-06-18 | 31,500 | -4,000 | 0.00 | 8,836,200,000 | 180,810 | 5.740 | 2025-06-16 |
| 5 | 2025-06-04 | 35,500 | -3,000 | 0.00 | 8,836,200,000 | 199,865 | 5.630 | 2025-06-02 |
| 6 | 2025-05-29 | 38,500 | -5,000 | 0.00 | 8,836,200,000 | 219,835 | 5.710 | 2025-05-27 |
| 7 | 2025-05-08 | 43,500 | -3,000 | 0.00 | 8,836,200,000 | 235,770 | 5.420 | 2025-05-06 |
| 8 | 2025-03-24 | 46,500 | -2,500 | 0.00 | 8,836,200,000 | 249,705 | 5.370 | 2025-03-20 |
| 9 | 2025-03-20 | 49,000 | 500 | 0.00 | 8,836,200,000 | 267,540 | 5.460 | 2025-03-18 |
| 10 | 2025-02-27 | 48,500 | 2,500 | 0.00 | 8,836,200,000 | 260,930 | 5.380 | 2025-02-25 |
| 11 | 2025-02-25 | 46,000 | 1,000 | 0.00 | 8,836,200,000 | 244,720 | 5.320 | 2025-02-21 |
| 12 | 2025-02-18 | 45,000 | 500 | 0.00 | 8,836,200,000 | 237,600 | 5.280 | 2025-02-14 |
| 13 | 2025-02-12 | 44,500 | 1,000 | 0.00 | 8,836,200,000 | 234,515 | 5.270 | 2025-02-10 |
| 14 | 2025-01-09 | 43,500 | 500 | 0.00 | 8,836,200,000 | 229,680 | 5.280 | 2025-01-07 |
| 15 | 2024-12-19 | 43,000 | 500 | 0.00 | 8,836,200,000 | 224,460 | 5.220 | 2024-12-17 |
| 16 | 2024-11-18 | 42,500 | -500 | 0.00 | 8,836,200,000 | 221,000 | 5.200 | 2024-11-14 |
| 17 | 2024-10-31 | 43,000 | 1,000 | 0.00 | 8,836,200,000 | 228,760 | 5.320 | 2024-10-29 |
| 18 | 2024-10-28 | 42,000 | 500 | 0.00 | 8,836,200,000 | 222,600 | 5.300 | 2024-10-24 |
| 19 | 2024-10-16 | 41,500 | -10,000 | 0.00 | 8,836,200,000 | 219,535 | 5.290 | 2024-10-14 |
| 20 | 2024-10-03 | 51,500 | 2,000 | 0.00 | 8,836,200,000 | 271,920 | 5.280 | 2024-09-30 |
| 21 | 2024-10-02 | 49,500 | -2,500 | 0.00 | 8,836,200,000 | 266,805 | 5.390 | 2024-09-27 |
| 22 | 2024-09-25 | 52,000 | -500 | 0.00 | 8,836,200,000 | 280,280 | 5.390 | 2024-09-23 |
| 23 | 2024-09-17 | 52,500 | -10,000 | 0.00 | 8,836,200,000 | 277,200 | 5.280 | 2024-09-13 |
| 24 | 2024-08-14 | 62,500 | 500 | 0.00 | 8,836,200,000 | 340,000 | 5.440 | 2024-08-12 |
| 25 | 2024-07-24 | 62,000 | 500 | 0.00 | 8,836,200,000 | 326,740 | 5.270 | 2024-07-22 |
| 26 | 2024-07-22 | 61,500 | 1,000 | 0.00 | 8,836,200,000 | 322,875 | 5.250 | 2024-07-18 |
| 27 | 2024-07-17 | 60,500 | 500 | 0.00 | 8,836,200,000 | 312,180 | 5.160 | 2024-07-15 |
| 28 | 2024-04-29 | 60,000 | 500 | 0.00 | 8,836,200,000 | 282,000 | 4.700 | 2024-04-25 |
| 29 | 2024-03-26 | 59,500 | -1,500 | 0.00 | 8,836,200,000 | 289,765 | 4.870 | 2024-03-22 |
| 30 | 2024-02-28 | 61,000 | 2,500 | 0.00 | 8,836,200,000 | 294,020 | 4.820 | 2024-02-26 |
| 31 | 2024-01-31 | 58,500 | -2,000 | 0.00 | 8,836,200,000 | 285,480 | 4.880 | 2024-01-29 |
| 32 | 2024-01-29 | 60,500 | -6,000 | 0.00 | 8,836,200,000 | 294,030 | 4.860 | 2024-01-25 |
| 33 | 2024-01-24 | 66,500 | -3,000 | 0.00 | 8,836,200,000 | 315,210 | 4.740 | 2024-01-22 |
| 34 | 2024-01-19 | 69,500 | -3,000 | 0.00 | 8,836,200,000 | 334,295 | 4.810 | 2024-01-17 |
| 35 | 2024-01-15 | 72,500 | 4,500 | 0.00 | 8,836,200,000 | 353,075 | 4.870 | 2024-01-11 |
| 36 | 2024-01-12 | 68,000 | -2,500 | 0.00 | 8,836,200,000 | 326,400 | 4.800 | 2024-01-10 |
| 37 | 2024-01-10 | 70,500 | 5,000 | 0.00 | 8,836,200,000 | 335,580 | 4.760 | 2024-01-08 |
| 38 | 2024-01-08 | 65,500 | -2,000 | 0.00 | 8,836,200,000 | 314,400 | 4.800 | 2024-01-04 |
| 39 | 2024-01-05 | 67,500 | -4,500 | 0.00 | 8,836,200,000 | 321,975 | 4.770 | 2024-01-03 |
| 40 | 2023-12-29 | 72,000 | 4,500 | 0.00 | 8,836,200,000 | 331,200 | 4.600 | 2023-12-27 |
| 41 | 2023-12-20 | 67,500 | -11,000 | 0.00 | 8,836,200,000 | 313,875 | 4.650 | 2023-12-18 |
| 42 | 2023-11-20 | 78,500 | 500 | 0.00 | 8,836,200,000 | 343,045 | 4.370 | 2023-11-16 |
| 43 | 2023-10-13 | 78,000 | 1,000 | 0.00 | 8,836,200,000 | 343,980 | 4.410 | 2023-10-11 |
| 44 | 2023-10-10 | 77,000 | -2,000 | 0.00 | 8,836,200,000 | 336,490 | 4.370 | 2023-10-06 |
| 45 | 2023-10-06 | 79,000 | 500 | 0.00 | 8,836,200,000 | 341,280 | 4.320 | 2023-10-04 |
| 46 | 2023-09-27 | 78,500 | 500 | 0.00 | 8,836,200,000 | 351,680 | 4.480 | 2023-09-25 |
| 47 | 2023-08-28 | 78,000 | 2,000 | 0.00 | 8,836,200,000 | 351,000 | 4.500 | 2023-08-24 |
| 48 | 2023-08-23 | 76,000 | 500 | 0.00 | 8,836,200,000 | 341,240 | 4.490 | 2023-08-21 |
| 49 | 2023-08-16 | 75,500 | 1,500 | 0.00 | 8,836,200,000 | 365,420 | 4.840 | 2023-08-14 |
| 50 | 2023-08-08 | 74,000 | 1,000 | 0.00 | 8,836,200,000 | 357,420 | 4.830 | 2023-08-04 |
| 51 | 2023-07-05 | 73,000 | 1,000 | 0.00 | 8,836,200,000 | 343,830 | 4.710 | 2023-07-03 |
| 52 | 2023-06-29 | 72,000 | -4,000 | 0.00 | 8,836,200,000 | 334,080 | 4.640 | 2023-06-27 |
| 53 | 2023-06-23 | 76,000 | -4,000 | 0.00 | 8,836,200,000 | 357,960 | 4.710 | 2023-06-20 |
| 54 | 2023-06-21 | 80,000 | 500 | 0.00 | 8,836,200,000 | 375,200 | 4.690 | 2023-06-19 |
| 55 | 2023-06-20 | 79,500 | 500 | 0.00 | 8,836,200,000 | 375,240 | 4.720 | 2023-06-16 |
| 56 | 2023-06-07 | 79,000 | 3,000 | 0.00 | 8,836,200,000 | 378,410 | 4.790 | 2023-06-05 |
| 57 | 2023-06-05 | 76,000 | 2,000 | 0.00 | 8,836,200,000 | 357,960 | 4.710 | 2023-06-01 |
| 58 | 2023-05-31 | 74,000 | 500 | 0.00 | 8,836,200,000 | 355,940 | 4.810 | 2023-05-29 |
| 59 | 2023-05-30 | 73,500 | -1,500 | 0.00 | 8,836,200,000 | 360,150 | 4.900 | 2023-05-25 |
| 60 | 2023-05-23 | 75,000 | 2,000 | 0.00 | 8,836,200,000 | 372,750 | 4.970 | 2023-05-19 |
| 61 | 2023-05-19 | 73,000 | 500 | 0.00 | 8,836,200,000 | 362,810 | 4.970 | 2023-05-17 |
| 62 | 2023-05-16 | 72,500 | 1,000 | 0.00 | 8,836,200,000 | 366,850 | 5.060 | 2023-05-12 |
| 63 | 2023-05-12 | 71,500 | 4,000 | 0.00 | 8,836,200,000 | 365,365 | 5.110 | 2023-05-10 |
| 64 | 2023-05-10 | 67,500 | 1,000 | 0.00 | 8,836,200,000 | 344,250 | 5.100 | 2023-05-08 |
| 65 | 2023-05-04 | 66,500 | 500 | 0.00 | 8,836,200,000 | 329,175 | 4.950 | 2023-05-02 |
| 66 | 2023-04-21 | 66,000 | 500 | 0.00 | 8,836,200,000 | 328,020 | 4.970 | 2023-04-19 |
| 67 | 2023-04-18 | 65,500 | 500 | 0.00 | 8,836,200,000 | 324,880 | 4.960 | 2023-04-14 |
| 68 | 2023-04-11 | 65,000 | 500 | 0.00 | 8,836,200,000 | 321,100 | 4.940 | 2023-04-04 |
| 69 | 2023-04-04 | 64,500 | 500 | 0.00 | 8,836,200,000 | 317,340 | 4.920 | 2023-03-31 |
| 70 | 2023-03-28 | 64,000 | -2,000 | 0.00 | 8,836,200,000 | 327,680 | 5.120 | 2023-03-24 |
| 71 | 2023-03-24 | 66,000 | 500 | 0.00 | 8,836,200,000 | 332,640 | 5.040 | 2023-03-22 |
| 72 | 2023-03-20 | 65,500 | 2,000 | 0.00 | 8,836,200,000 | 331,430 | 5.060 | 2023-03-16 |
| 73 | 2023-03-17 | 63,500 | -2,000 | 0.00 | 8,836,200,000 | 321,310 | 5.060 | 2023-03-15 |
| 74 | 2023-03-10 | 65,500 | 1,000 | 0.00 | 8,836,200,000 | 324,225 | 4.950 | 2023-03-08 |
| 75 | 2023-03-08 | 64,500 | -10,000 | 0.00 | 8,836,200,000 | 324,435 | 5.030 | 2023-03-06 |
| 76 | 2023-03-06 | 74,500 | 10,500 | 0.00 | 8,836,200,000 | 368,030 | 4.940 | 2023-03-02 |
| 77 | 2023-03-03 | 64,000 | -2,000 | 0.00 | 8,836,200,000 | 323,840 | 5.060 | 2023-03-01 |
| 78 | 2023-02-21 | 66,000 | 2,000 | 0.00 | 8,836,200,000 | 339,900 | 5.150 | 2023-02-17 |
| 79 | 2023-02-20 | 64,000 | 1,500 | 0.00 | 8,836,200,000 | 322,560 | 5.040 | 2023-02-16 |
| 80 | 2023-02-17 | 62,500 | 1,500 | 0.00 | 8,836,200,000 | 316,250 | 5.060 | 2023-02-15 |
| 81 | 2023-02-15 | 61,000 | 10,000 | 0.00 | 8,836,200,000 | 320,860 | 5.260 | 2023-02-13 |
| 82 | 2023-02-14 | 51,000 | -4,000 | 0.00 | 8,836,200,000 | 273,870 | 5.370 | 2023-02-10 |
| 83 | 2023-02-13 | 55,000 | 500 | 0.00 | 8,836,200,000 | 298,100 | 5.420 | 2023-02-09 |
| 84 | 2023-02-03 | 54,500 | 8,000 | 0.00 | 8,836,200,000 | 299,205 | 5.490 | 2023-02-01 |
| 85 | 2023-02-02 | 46,500 | 4,000 | 0.00 | 8,836,200,000 | 252,030 | 5.420 | 2023-01-31 |
| 86 | 2023-02-01 | 42,500 | -10,000 | 0.00 | 8,836,200,000 | 231,625 | 5.450 | 2023-01-30 |
| 87 | 2023-01-31 | 52,500 | 5,500 | 0.00 | 8,836,200,000 | 282,450 | 5.380 | 2023-01-27 |
| 88 | 2023-01-19 | 47,000 | -1,000 | 0.00 | 8,836,200,000 | 246,750 | 5.250 | 2023-01-17 |
| 89 | 2023-01-18 | 48,000 | 7,000 | 0.00 | 8,836,200,000 | 248,640 | 5.180 | 2023-01-16 |
| 90 | 2023-01-17 | 41,000 | 500 | 0.00 | 8,836,200,000 | 214,020 | 5.220 | 2023-01-13 |
| 91 | 2023-01-12 | 40,500 | 1,000 | 0.00 | 8,836,200,000 | 206,145 | 5.090 | 2023-01-10 |
| 92 | 2022-12-23 | 39,500 | -1,000 | 0.00 | 8,836,200,000 | 201,845 | 5.110 | 2022-12-21 |
| 93 | 2022-12-20 | 40,500 | 1,500 | 0.00 | 8,836,200,000 | 204,120 | 5.040 | 2022-12-16 |
| 94 | 2022-12-05 | 39,000 | -3,000 | 0.00 | 8,836,200,000 | 222,690 | 5.710 | 2022-12-01 |
| 95 | 2022-12-02 | 42,000 | -2,000 | 0.00 | 8,836,200,000 | 242,340 | 5.770 | 2022-11-30 |
| 96 | 2022-11-28 | 44,000 | 5,000 | 0.00 | 8,836,200,000 | 251,680 | 5.720 | 2022-11-24 |
| 97 | 2022-11-01 | 39,000 | -10,000 | 0.00 | 8,836,200,000 | 195,390 | 5.010 | 2022-10-28 |
| 98 | 2022-10-07 | 49,000 | -3,500 | 0.00 | 8,836,200,000 | 271,950 | 5.550 | 2022-10-05 |
| 99 | 2022-10-05 | 52,500 | 3,500 | 0.00 | 8,836,200,000 | 288,750 | 5.500 | 2022-09-30 |
| 100 | 2022-09-29 | 49,000 | 500 | 0.00 | 8,836,200,000 | 269,500 | 5.500 | 2022-09-27 |
| 101 | 2022-09-08 | 48,500 | 1,500 | 0.00 | 8,836,200,000 | 296,820 | 6.120 | 2022-09-06 |
| 102 | 2022-08-22 | 47,000 | -1,000 | 0.00 | 8,836,200,000 | 323,830 | 6.890 | 2022-08-18 |
| 103 | 2022-08-19 | 48,000 | 1,000 | 0.00 | 8,836,200,000 | 334,080 | 6.960 | 2022-08-17 |
| 104 | 2022-08-17 | 47,000 | 500 | 0.00 | 8,836,200,000 | 336,990 | 7.170 | 2022-08-15 |
| 105 | 2022-07-20 | 46,500 | 500 | 0.00 | 8,836,200,000 | 330,150 | 7.100 | 2022-07-18 |
| 106 | 2022-06-23 | 46,000 | -500 | 0.00 | 8,836,200,000 | 342,700 | 7.450 | 2022-06-21 |
| 107 | 2022-06-09 | 46,500 | -2,000 | 0.00 | 8,836,200,000 | 356,190 | 7.660 | 2022-06-07 |
| 108 | 2022-06-02 | 48,500 | 3,500 | 0.00 | 8,836,200,000 | 364,235 | 7.510 | 2022-05-31 |
| 109 | 2022-05-31 | 45,000 | 1,500 | 0.00 | 8,836,200,000 | 346,500 | 7.700 | 2022-05-27 |
| 110 | 2022-05-30 | 43,500 | 4,000 | 0.00 | 8,836,200,000 | 336,255 | 7.730 | 2022-05-26 |
| 111 | 2022-05-26 | 39,500 | 500 | 0.00 | 8,836,200,000 | 304,940 | 7.720 | 2022-05-24 |
| 112 | 2022-05-24 | 39,000 | 2,000 | 0.00 | 8,836,200,000 | 301,470 | 7.730 | 2022-05-20 |
| 113 | 2022-05-20 | 37,000 | -2,500 | 0.00 | 8,836,200,000 | 288,970 | 7.810 | 2022-05-18 |
| 114 | 2022-04-01 | 39,500 | 2,000 | 0.00 | 8,836,200,000 | 304,940 | 7.720 | 2022-03-30 |
| 115 | 2022-03-22 | 37,500 | 500 | 0.00 | 8,836,200,000 | 292,875 | 7.810 | 2022-03-18 |
| 116 | 2022-03-07 | 37,000 | 2,500 | 0.00 | 8,836,200,000 | 286,750 | 7.750 | 2022-03-03 |
| 117 | 2022-03-01 | 34,500 | 500 | 0.00 | 8,836,200,000 | 269,100 | 7.800 | 2022-02-25 |
| 118 | 2022-02-24 | 34,000 | -500 | 0.00 | 8,836,200,000 | 268,260 | 7.890 | 2022-02-22 |
| 119 | 2022-02-18 | 34,500 | 500 | 0.00 | 8,836,200,000 | 272,550 | 7.900 | 2022-02-16 |
| 120 | 2022-02-08 | 34,000 | -2,500 | 0.00 | 8,836,200,000 | 265,880 | 7.820 | 2022-02-04 |
| 121 | 2022-02-07 | 36,500 | 2,000 | 0.00 | 8,836,200,000 | 282,875 | 7.750 | 2022-01-28 |
| 122 | 2022-01-27 | 34,500 | 4,000 | 0.00 | 8,836,200,000 | 269,100 | 7.800 | 2022-01-25 |
| 123 | 2022-01-20 | 30,500 | -500 | 0.00 | 8,836,200,000 | 236,680 | 7.760 | 2022-01-18 |
| 124 | 2022-01-18 | 31,000 | 500 | 0.00 | 8,836,200,000 | 240,870 | 7.770 | 2022-01-14 |
| 125 | 2021-12-30 | 30,500 | 1,000 | 0.00 | 8,836,200,000 | 236,070 | 7.740 | 2021-12-28 |
| 126 | 2021-12-28 | 29,500 | -1,500 | 0.00 | 8,836,200,000 | 227,150 | 7.700 | 2021-12-22 |
| 127 | 2021-12-09 | 31,000 | 2,500 | 0.00 | 8,836,200,000 | 236,530 | 7.630 | 2021-12-07 |
| 128 | 2021-12-02 | 28,500 | 1,500 | 0.00 | 8,836,200,000 | 217,455 | 7.630 | 2021-11-30 |
| 129 | 2021-11-19 | 27,000 | 5,000 | 0.00 | 8,836,200,000 | 207,630 | 7.690 | 2021-11-17 |
| 130 | 2021-11-16 | 22,000 | 2,000 | 0.00 | 8,836,200,000 | 171,160 | 7.780 | 2021-11-12 |
| 131 | 2021-11-10 | 20,000 | -500 | 0.00 | 8,836,200,000 | 155,000 | 7.750 | 2021-11-08 |
| 132 | 2021-10-22 | 20,500 | 500 | 0.00 | 8,836,200,000 | 157,235 | 7.670 | 2021-10-20 |
| 133 | 2021-09-23 | 20,000 | -5,000 | 0.00 | 8,836,200,000 | 152,000 | 7.600 | 2021-09-20 |
| 134 | 2021-09-06 | 25,000 | 5,000 | 0.00 | 8,836,200,000 | 192,750 | 7.710 | 2021-09-02 |
| 135 | 2021-09-02 | 20,000 | -1,000 | 0.00 | 8,836,200,000 | 154,800 | 7.740 | 2021-08-31 |
| 136 | 2021-08-30 | 21,000 | -1,000 | 0.00 | 8,836,200,000 | 163,590 | 7.790 | 2021-08-26 |
| 137 | 2021-08-19 | 22,000 | 1,000 | 0.00 | 8,836,200,000 | 171,820 | 7.810 | 2021-08-17 |
| 138 | 2021-08-18 | 21,000 | -4,000 | 0.00 | 8,836,200,000 | 167,790 | 7.990 | 2021-08-16 |
| 139 | 2021-08-05 | 25,000 | 500 | 0.00 | 8,836,200,000 | 198,000 | 7.920 | 2021-08-03 |
| 140 | 2021-08-02 | 24,500 | 1,000 | 0.00 | 8,836,200,000 | 193,060 | 7.880 | 2021-07-29 |
| 141 | 2021-07-26 | 23,500 | -1,000 | 0.00 | 8,836,200,000 | 184,475 | 7.850 | 2021-07-22 |
| 142 | 2021-07-22 | 24,500 | 1,000 | 0.00 | 8,836,200,000 | 191,100 | 7.800 | 2021-07-20 |
| 143 | 2021-06-17 | 23,500 | 2,000 | 0.00 | 8,836,200,000 | 184,945 | 7.870 | 2021-06-15 |
| 144 | 2021-06-15 | 21,500 | 500 | 0.00 | 8,836,200,000 | 169,420 | 7.880 | 2021-06-10 |
| 145 | 2021-06-11 | 21,000 | -2,000 | 0.00 | 8,836,200,000 | 166,950 | 7.950 | 2021-06-09 |
| 146 | 2021-06-04 | 23,000 | -500 | 0.00 | 8,836,200,000 | 180,780 | 7.860 | 2021-06-02 |
| 147 | 2021-05-17 | 23,500 | 1,000 | 0.00 | 8,836,200,000 | 183,300 | 7.800 | 2021-05-13 |
| 148 | 2021-04-26 | 22,500 | 12,000 | 0.00 | 8,836,200,000 | 173,925 | 7.730 | 2021-04-22 |
| 149 | 2021-04-20 | 10,500 | 4,000 | 0.00 | 8,836,200,000 | 80,535 | 7.670 | 2021-04-16 |
| 150 | 2021-04-19 | 6,500 | -500 | 0.00 | 8,836,200,000 | 50,050 | 7.700 | 2021-04-15 |
| 151 | 2021-03-17 | 7,000 | -500 | 0.00 | 8,836,200,000 | 54,110 | 7.730 | 2021-03-15 |
| 152 | 2021-03-03 | 7,500 | -500 | 0.00 | 8,836,200,000 | 57,375 | 7.650 | 2021-03-01 |
| 153 | 2021-03-02 | 8,000 | -2,500 | 0.00 | 8,836,200,000 | 60,800 | 7.600 | 2021-02-26 |
| 154 | 2021-02-17 | 10,500 | 500 | 0.00 | 8,836,200,000 | 79,485 | 7.570 | 2021-02-10 |
| 155 | 2021-02-10 | 10,000 | 500 | 0.00 | 8,836,200,000 | 76,100 | 7.610 | 2021-02-08 |
| 156 | 2021-02-03 | 9,500 | 500 | 0.00 | 8,836,200,000 | 72,960 | 7.680 | 2021-02-01 |
| 157 | 2021-01-27 | 9,000 | -500 | 0.00 | 8,836,200,000 | 68,850 | 7.650 | 2021-01-25 |
| 158 | 2021-01-22 | 9,500 | 500 | 0.00 | 8,836,200,000 | 72,390 | 7.620 | 2021-01-20 |
| 159 | 2021-01-18 | 9,000 | 500 | 0.00 | 8,836,200,000 | 69,120 | 7.680 | 2021-01-14 |
| 160 | 2021-01-08 | 8,500 | -500 | 0.00 | 8,836,200,000 | 65,365 | 7.690 | 2021-01-06 |
| 161 | 2020-12-28 | 9,000 | -99,500 | 0.00 | 8,836,200,000 | 69,030 | 7.670 | 2020-12-22 |
| 162 | 2020-12-07 | 108,500 | 500 | 0.00 | 8,836,200,000 | 843,045 | 7.770 | 2020-12-03 |
| 163 | 2020-12-03 | 108,000 | 2,000 | 0.00 | 8,836,200,000 | 837,000 | 7.750 | 2020-12-01 |
| 164 | 2020-11-27 | 106,000 | 500 | 0.00 | 8,836,200,000 | 835,280 | 7.880 | 2020-11-25 |
| 165 | 2020-11-24 | 105,500 | 500 | 0.00 | 8,836,200,000 | 826,065 | 7.830 | 2020-11-20 |
| 166 | 2020-11-17 | 105,000 | -1,000 | 0.00 | 8,836,200,000 | 824,250 | 7.850 | 2020-11-13 |
| 167 | 2020-11-16 | 106,000 | 1,000 | 0.00 | 8,836,200,000 | 833,160 | 7.860 | 2020-11-12 |
| 168 | 2020-11-12 | 105,000 | 500 | 0.00 | 8,836,200,000 | 833,700 | 7.940 | 2020-11-10 |
| 169 | 2020-11-02 | 104,500 | 500 | 0.00 | 8,836,200,000 | 825,550 | 7.900 | 2020-10-29 |
| 170 | 2020-10-27 | 104,000 | 500 | 0.00 | 8,836,200,000 | 819,520 | 7.880 | 2020-10-22 |
| 171 | 2020-10-20 | 103,500 | 500 | 0.00 | 8,836,200,000 | 818,685 | 7.910 | 2020-10-16 |
| 172 | 2020-09-18 | 103,000 | 500 | 0.00 | 8,836,200,000 | 809,580 | 7.860 | 2020-09-16 |
| 173 | 2020-08-31 | 102,500 | -500 | 0.00 | 8,836,200,000 | 810,775 | 7.910 | 2020-08-27 |
| 174 | 2020-08-13 | 103,000 | 1,000 | 0.00 | 8,836,200,000 | 825,030 | 8.010 | 2020-08-11 |
| 175 | 2020-07-31 | 102,000 | 500 | 0.00 | 8,836,200,000 | 810,900 | 7.950 | 2020-07-29 |
| 176 | 2020-06-15 | 101,500 | 1,000 | 0.00 | 8,836,200,000 | 785,610 | 7.740 | 2020-06-11 |
| 177 | 2020-06-12 | 100,500 | -2,000 | 0.00 | 8,836,200,000 | 786,915 | 7.830 | 2020-06-10 |
| 178 | 2020-05-29 | 102,500 | 500 | 0.00 | 8,836,200,000 | 783,100 | 7.640 | 2020-05-27 |
| 179 | 2020-05-26 | 102,000 | 500 | 0.00 | 8,836,200,000 | 790,500 | 7.750 | 2020-05-22 |
| 180 | 2020-05-18 | 101,500 | 500 | 0.00 | 8,836,200,000 | 809,970 | 7.980 | 2020-05-14 |
| 181 | 2020-05-15 | 101,000 | 500 | 0.00 | 8,836,200,000 | 803,960 | 7.960 | 2020-05-13 |
| 182 | 2020-05-12 | 100,500 | -500 | 0.00 | 8,836,200,000 | 805,005 | 8.010 | 2020-05-08 |
| 183 | 2020-05-06 | 101,000 | 500 | 0.00 | 8,836,200,000 | 800,930 | 7.930 | 2020-05-04 |
| 184 | 2020-05-05 | 100,500 | -500 | 0.00 | 8,836,200,000 | 804,000 | 8.000 | 2020-04-29 |
| 185 | 2020-04-24 | 101,000 | 500 | 0.00 | 8,836,200,000 | 796,890 | 7.890 | 2020-04-22 |
| 186 | 2020-04-23 | 100,500 | 500 | 0.00 | 8,836,200,000 | 782,895 | 7.790 | 2020-04-21 |
| 187 | 2020-02-24 | 100,000 | -60 | 0.00 | 8,836,200,000 | 787,000 | 7.870 | 2020-02-20 |
| 188 | 2020-01-16 | 100,060 | -500 | 0.00 | 8,836,200,000 | 793,476 | 7.930 | 2020-01-14 |
| 189 | 2020-01-14 | 100,560 | -500 | 0.00 | 8,836,200,000 | 795,430 | 7.910 | 2020-01-10 |
| 190 | 2020-01-09 | 101,060 | -500 | 0.00 | 8,836,200,000 | 791,300 | 7.830 | 2020-01-07 |
| 191 | 2019-10-18 | 101,560 | -500 | 0.00 | 8,836,200,000 | 767,794 | 7.560 | 2019-10-16 |
| 192 | 2019-10-02 | 102,060 | -500 | 0.00 | 8,836,200,000 | 759,326 | 7.440 | 2019-09-27 |
| 193 | 2019-09-17 | 102,560 | -1,000 | 0.00 | 8,836,200,000 | 783,558 | 7.640 | 2019-09-13 |
| 194 | 2019-09-02 | 103,560 | -1,500 | 0.00 | 8,836,200,000 | 779,807 | 7.530 | 2019-08-29 |
| 195 | 2019-08-28 | 105,060 | 2,500 | 0.00 | 8,836,200,000 | 794,254 | 7.560 | 2019-08-26 |
| 196 | 2019-08-19 | 102,560 | 500 | 0.00 | 8,836,200,000 | 776,379 | 7.570 | 2019-08-15 |
| 197 | 2019-07-22 | 102,060 | 2,000 | 0.00 | 8,836,200,000 | 821,583 | 8.050 | 2019-07-18 |
| 198 | 2019-03-29 | 100,060 | -4,000 | 0.00 | 8,836,200,000 | 803,482 | 8.030 | 2019-03-27 |
| 199 | 2019-03-28 | 104,060 | 4,000 | 0.00 | 8,836,200,000 | 835,602 | 8.030 | 2019-03-26 |
| 200 | 2016-01-18 | 100,060 | 70,000 | 0.00 | 8,836,200,000 | 595,357 | 5.950 | 2016-01-14 |
| 201 | 2016-01-15 | 30,060 | 30,000 | 0.00 | 8,836,200,000 | 180,661 | 6.010 | 2016-01-13 |
Copyright & disclaimer, Privacy policy