CSI Properties Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.181 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.181 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -476,786 | 0.00 | 4,744,359,838 | 0 | 0.494 | 2021-04-29 |
| 4 | 2021-02-23 | 476,786 | -100,000 | 0.01 | 4,758,239,838 | 231,718 | 0.486 | 2021-02-19 |
| 5 | 2021-02-16 | 576,786 | -30,000 | 0.01 | 4,758,239,838 | 261,861 | 0.454 | 2021-02-09 |
| 6 | 2020-11-27 | 606,786 | -100,000 | 0.01 | 4,807,069,838 | 282,762 | 0.466 | 2020-11-25 |
| 7 | 2020-11-10 | 706,786 | 75,000 | 0.01 | 4,807,069,838 | 374,597 | 0.530 | 2020-11-06 |
| 8 | 2020-04-28 | 631,786 | -95,000 | 0.01 | 4,903,784,838 | 341,164 | 0.540 | 2020-04-24 |
| 9 | 2020-04-27 | 726,786 | 95,000 | 0.01 | 4,903,784,838 | 392,464 | 0.540 | 2020-04-23 |
| 10 | 2020-01-17 | 631,786 | 100,000 | 0.01 | 4,903,784,838 | 398,025 | 0.630 | 2020-01-15 |
| 11 | 2019-12-03 | 531,786 | 5,000 | 0.01 | 4,903,784,838 | 297,800 | 0.560 | 2019-11-29 |
| 12 | 2019-04-29 | 526,786 | 50,000 | 0.01 | 4,908,624,838 | 447,768 | 0.850 | 2019-04-25 |
| 13 | 2019-04-23 | 476,786 | -5,000 | 0.01 | 4,951,034,838 | 429,107 | 0.900 | 2019-04-17 |
| 14 | 2019-02-08 | 481,786 | 50,000 | 0.01 | 5,018,544,838 | 356,522 | 0.740 | 2019-01-31 |
| 15 | 2018-09-10 | 431,786 | -20,000 | 0.01 | 5,018,544,838 | 332,475 | 0.770 | 2018-09-06 |
| 16 | 2018-09-07 | 451,786 | 5,000 | 0.01 | 5,018,544,838 | 338,840 | 0.750 | 2018-09-05 |
| 17 | 2018-08-02 | 446,786 | 70,000 | 0.01 | 5,018,544,838 | 393,172 | 0.880 | 2018-07-31 |
| 18 | 2018-05-25 | 376,786 | 25,000 | 0.01 | 5,018,544,838 | 373,018 | 0.990 | 2018-05-23 |
| 19 | 2018-04-12 | 351,786 | 60,000 | 0.01 | 5,018,544,838 | 386,965 | 1.100 | 2018-04-10 |
| 20 | 2018-02-26 | 291,786 | -325,000 | 0.01 | 5,018,544,838 | 283,032 | 0.970 | 2018-02-22 |
| 21 | 2018-02-22 | 616,786 | 50,000 | 0.01 | 5,018,544,838 | 616,786 | 1.000 | 2018-02-20 |
| 22 | 2018-02-09 | 566,786 | -85,000 | 0.01 | 5,018,544,838 | 549,782 | 0.970 | 2018-02-07 |
| 23 | 2018-02-08 | 651,786 | 25,000 | 0.01 | 5,018,544,838 | 619,197 | 0.950 | 2018-02-06 |
| 24 | 2018-02-07 | 626,786 | 105,000 | 0.01 | 5,018,544,838 | 639,322 | 1.020 | 2018-02-05 |
| 25 | 2018-02-05 | 521,786 | -50,000 | 0.01 | 5,018,544,838 | 521,786 | 1.000 | 2018-02-01 |
| 26 | 2018-02-02 | 571,786 | -155,000 | 0.01 | 5,018,544,838 | 560,350 | 0.980 | 2018-01-31 |
| 27 | 2018-01-31 | 726,786 | 20,000 | 0.01 | 5,018,544,838 | 726,786 | 1.000 | 2018-01-29 |
| 28 | 2018-01-30 | 706,786 | -110,000 | 0.01 | 5,018,544,838 | 720,922 | 1.020 | 2018-01-26 |
| 29 | 2018-01-26 | 816,786 | 175,000 | 0.02 | 5,018,544,838 | 849,457 | 1.040 | 2018-01-24 |
| 30 | 2018-01-25 | 641,786 | 95,000 | 0.01 | 5,018,544,838 | 667,457 | 1.040 | 2018-01-23 |
| 31 | 2018-01-22 | 546,786 | -2,650,000 | 0.01 | 5,018,544,838 | 546,786 | 1.000 | 2018-01-18 |
| 32 | 2018-01-19 | 3,196,786 | -550,000 | 0.06 | 5,018,544,838 | 2,877,107 | 0.900 | 2018-01-17 |
| 33 | 2018-01-18 | 3,746,786 | 65,000 | 0.07 | 5,018,544,838 | 3,297,172 | 0.880 | 2018-01-16 |
| 34 | 2018-01-16 | 3,681,786 | -500,000 | 0.07 | 5,018,544,838 | 3,129,518 | 0.850 | 2018-01-12 |
| 35 | 2017-11-22 | 4,181,786 | 15,000 | 0.08 | 5,018,544,838 | 3,261,793 | 0.780 | 2017-11-20 |
| 36 | 2017-08-02 | 4,166,786 | -190,000 | 0.08 | 5,018,544,838 | 3,458,432 | 0.830 | 2017-07-31 |
| 37 | 2017-08-01 | 4,356,786 | -310,000 | 0.09 | 5,018,544,838 | 3,703,268 | 0.850 | 2017-07-28 |
| 38 | 2017-07-21 | 4,666,786 | -250,000 | 0.09 | 5,018,544,838 | 3,780,097 | 0.810 | 2017-07-19 |
| 39 | 2017-07-20 | 4,916,786 | -250,000 | 0.10 | 5,018,544,838 | 3,982,597 | 0.810 | 2017-07-18 |
| 40 | 2017-07-19 | 5,166,786 | -250,000 | 0.10 | 5,018,544,838 | 4,185,097 | 0.810 | 2017-07-17 |
| 41 | 2017-05-24 | 5,416,786 | -250,000 | 0.11 | 5,018,544,838 | 4,441,765 | 0.820 | 2017-05-22 |
| 42 | 2017-05-12 | 5,666,786 | -150,000 | 0.11 | 5,018,544,838 | 4,703,432 | 0.830 | 2017-05-10 |
| 43 | 2017-05-02 | 5,816,786 | -365,000 | 0.12 | 5,018,544,838 | 4,769,765 | 0.820 | 2017-04-27 |
| 44 | 2017-04-28 | 6,181,786 | -550,000 | 0.12 | 5,018,544,838 | 5,007,247 | 0.810 | 2017-04-26 |
| 45 | 2017-04-27 | 6,731,786 | -200,000 | 0.13 | 5,018,544,838 | 5,385,429 | 0.800 | 2017-04-25 |
| 46 | 2017-04-26 | 6,931,786 | -300,000 | 0.14 | 5,018,544,838 | 5,476,111 | 0.790 | 2017-04-24 |
| 47 | 2017-03-31 | 7,231,786 | -35,000 | 0.14 | 5,018,544,838 | 5,206,886 | 0.720 | 2017-03-29 |
| 48 | 2017-02-24 | 7,266,786 | -500,000 | 0.14 | 5,018,544,838 | 5,086,750 | 0.700 | 2017-02-22 |
| 49 | 2017-02-21 | 7,766,786 | 250,000 | 0.15 | 5,018,544,838 | 5,281,414 | 0.680 | 2017-02-17 |
| 50 | 2017-02-15 | 7,516,786 | -170,000 | 0.15 | 5,018,544,838 | 5,261,750 | 0.700 | 2017-02-13 |
| 51 | 2017-02-14 | 7,686,786 | 370,000 | 0.15 | 5,018,544,838 | 5,457,618 | 0.710 | 2017-02-10 |
| 52 | 2017-02-13 | 7,316,786 | 100,000 | 0.15 | 5,018,544,838 | 5,194,918 | 0.710 | 2017-02-09 |
| 53 | 2017-02-10 | 7,216,786 | -100,000 | 0.14 | 5,018,544,838 | 5,123,918 | 0.710 | 2017-02-08 |
| 54 | 2017-02-07 | 7,316,786 | 50,000 | 0.15 | 5,018,544,838 | 4,975,414 | 0.680 | 2017-02-03 |
| 55 | 2017-01-12 | 7,266,786 | -150,000 | 0.14 | 5,018,544,838 | 4,505,407 | 0.620 | 2017-01-10 |
| 56 | 2016-12-19 | 7,416,786 | -145,000 | 0.15 | 5,018,544,838 | 4,153,400 | 0.560 | 2016-12-15 |
| 57 | 2016-12-15 | 7,561,786 | -105,000 | 0.15 | 5,018,544,838 | 4,310,218 | 0.570 | 2016-12-13 |
| 58 | 2016-08-23 | 7,666,786 | -50,000 | 0.15 | 5,018,544,838 | 4,446,736 | 0.580 | 2016-08-19 |
| 59 | 2016-08-04 | 7,716,786 | -50,000 | 0.15 | 5,018,544,838 | 4,707,239 | 0.610 | 2016-08-01 |
| 60 | 2016-08-01 | 7,766,786 | -240,000 | 0.15 | 5,018,544,838 | 4,582,404 | 0.590 | 2016-07-28 |
| 61 | 2016-07-29 | 8,006,786 | -700,000 | 0.16 | 5,018,544,838 | 4,724,004 | 0.590 | 2016-07-27 |
| 62 | 2016-07-28 | 8,706,786 | 100,000 | 0.17 | 5,018,544,838 | 5,049,936 | 0.580 | 2016-07-26 |
| 63 | 2016-07-25 | 8,606,786 | -160,000 | 0.17 | 5,018,544,838 | 5,078,004 | 0.590 | 2016-07-21 |
| 64 | 2016-07-22 | 8,766,786 | -130,000 | 0.17 | 5,018,544,838 | 5,172,404 | 0.590 | 2016-07-20 |
| 65 | 2016-07-19 | 8,896,786 | 325,000 | 0.18 | 5,018,544,838 | 5,071,168 | 0.570 | 2016-07-15 |
| 66 | 2016-07-18 | 8,571,786 | -20,000 | 0.17 | 5,018,544,838 | 4,800,200 | 0.560 | 2016-07-14 |
| 67 | 2016-07-07 | 8,591,786 | 375,000 | 0.17 | 5,018,544,838 | 4,725,482 | 0.550 | 2016-07-05 |
| 68 | 2016-07-06 | 8,216,786 | -520,000 | 0.16 | 5,018,544,838 | 4,519,232 | 0.550 | 2016-07-04 |
| 69 | 2016-07-05 | 8,736,786 | 1,020,000 | 0.17 | 5,018,544,838 | 4,805,232 | 0.550 | 2016-06-30 |
| 70 | 2016-06-03 | 7,716,786 | -150,000 | 0.15 | 5,018,544,838 | 4,012,729 | 0.520 | 2016-06-01 |
| 71 | 2016-05-27 | 7,866,786 | 150,000 | 0.16 | 5,018,544,838 | 4,012,061 | 0.510 | 2016-05-25 |
| 72 | 2016-05-23 | 7,716,786 | -25,000 | 0.15 | 5,018,544,838 | 3,719,491 | 0.482 | 2016-05-19 |
| 73 | 2016-05-10 | 7,741,786 | -100,000 | 0.15 | 5,018,544,838 | 3,747,024 | 0.484 | 2016-05-06 |
| 74 | 2016-05-06 | 7,841,786 | -90,000 | 0.16 | 5,018,544,838 | 3,795,424 | 0.484 | 2016-05-04 |
| 75 | 2016-05-03 | 7,931,786 | -310,000 | 0.16 | 5,018,544,838 | 3,775,530 | 0.476 | 2016-04-28 |
| 76 | 2016-04-26 | 8,241,786 | 200,000 | 0.16 | 5,018,544,838 | 3,692,320 | 0.448 | 2016-04-22 |
| 77 | 2016-04-25 | 8,041,786 | 300,000 | 0.16 | 5,018,544,838 | 3,683,138 | 0.458 | 2016-04-21 |
| 78 | 2016-02-11 | 7,741,786 | -150,000 | 0.15 | 5,018,544,838 | 3,359,935 | 0.434 | 2016-02-04 |
| 79 | 2016-01-25 | 7,891,786 | 155,000 | 0.16 | 5,018,544,838 | 3,267,199 | 0.414 | 2016-01-21 |
| 80 | 2016-01-11 | 7,736,786 | -200,000 | 0.15 | 5,243,519,838 | 3,744,604 | 0.484 | 2016-01-07 |
| 81 | 2016-01-06 | 7,936,786 | -125,000 | 0.15 | 5,243,519,838 | 4,206,497 | 0.530 | 2016-01-04 |
| 82 | 2016-01-05 | 8,061,786 | -300,000 | 0.15 | 5,243,519,838 | 4,192,129 | 0.520 | 2015-12-30 |
| 83 | 2015-12-23 | 8,361,786 | -100,000 | 0.16 | 5,243,519,838 | 3,963,487 | 0.474 | 2015-12-21 |
| 84 | 2015-12-18 | 8,461,786 | -100,000 | 0.16 | 5,243,519,838 | 4,061,657 | 0.480 | 2015-12-16 |
| 85 | 2015-12-16 | 8,561,786 | -50,000 | 0.16 | 5,243,519,838 | 4,109,657 | 0.480 | 2015-12-14 |
| 86 | 2015-12-11 | 8,611,786 | 275,000 | 0.16 | 5,243,519,838 | 4,133,657 | 0.480 | 2015-12-09 |
| 87 | 2015-11-26 | 8,336,786 | 125,000 | 0.16 | 5,243,519,838 | 4,151,719 | 0.498 | 2015-11-24 |
| 88 | 2015-10-23 | 8,211,786 | -25,000 | 0.16 | 5,243,519,838 | 4,352,247 | 0.530 | 2015-10-20 |
| 89 | 2015-10-14 | 8,236,786 | 25,000 | 0.16 | 5,243,519,838 | 4,283,129 | 0.520 | 2015-10-12 |
| 90 | 2015-10-12 | 8,211,786 | -50,000 | 0.16 | 5,243,519,838 | 4,434,364 | 0.540 | 2015-10-08 |
| 91 | 2015-10-09 | 8,261,786 | 50,000 | 0.16 | 5,243,519,838 | 4,378,747 | 0.530 | 2015-10-07 |
| 92 | 2015-09-14 | 8,211,786 | -65,000 | 0.16 | 5,243,519,838 | 3,941,657 | 0.480 | 2015-09-10 |
| 93 | 2015-09-10 | 8,276,786 | -200,000 | 0.16 | 5,243,519,838 | 3,873,536 | 0.468 | 2015-09-08 |
| 94 | 2015-09-01 | 8,476,786 | -95,000 | 0.16 | 5,243,519,838 | 3,967,136 | 0.468 | 2015-08-28 |
| 95 | 2015-08-26 | 8,571,786 | 160,000 | 0.16 | 5,243,519,838 | 3,943,022 | 0.460 | 2015-08-24 |
| 96 | 2015-08-14 | 8,411,786 | 200,000 | 0.16 | 5,243,519,838 | 4,374,129 | 0.520 | 2015-08-12 |
| 97 | 2015-08-04 | 8,211,786 | 250,000 | 0.16 | 5,243,519,838 | 4,434,364 | 0.540 | 2015-07-31 |
| 98 | 2015-07-10 | 7,961,786 | -230,000 | 0.15 | 5,243,519,838 | 3,917,199 | 0.492 | 2015-07-08 |
| 99 | 2015-07-08 | 8,191,786 | -100,000 | 0.16 | 5,243,519,838 | 4,505,482 | 0.550 | 2015-07-06 |
| 100 | 2015-07-03 | 8,291,786 | -25,000 | 0.16 | 5,243,519,838 | 4,975,072 | 0.600 | 2015-06-30 |
| 101 | 2015-06-19 | 8,316,786 | -75,000 | 0.16 | 5,243,519,838 | 5,239,575 | 0.630 | 2015-06-17 |
| 102 | 2015-06-18 | 8,391,786 | -135,000 | 0.16 | 5,243,519,838 | 5,202,907 | 0.620 | 2015-06-16 |
| 103 | 2015-06-12 | 8,526,786 | -200,000 | 0.16 | 5,243,519,838 | 5,286,607 | 0.620 | 2015-06-10 |
| 104 | 2015-06-11 | 8,726,786 | 150,000 | 0.17 | 5,243,519,838 | 5,497,875 | 0.630 | 2015-06-09 |
| 105 | 2015-06-08 | 8,576,786 | -25,000 | 0.16 | 5,243,519,838 | 5,660,679 | 0.660 | 2015-06-04 |
| 106 | 2015-06-04 | 8,601,786 | 370,000 | 0.16 | 5,243,519,838 | 5,505,143 | 0.640 | 2015-06-02 |
| 107 | 2015-06-03 | 8,231,786 | 60,000 | 0.16 | 5,243,519,838 | 5,350,661 | 0.650 | 2015-06-01 |
| 108 | 2015-05-29 | 8,171,786 | 210,000 | 0.16 | 5,243,519,838 | 5,393,379 | 0.660 | 2015-05-27 |
| 109 | 2015-05-28 | 7,961,786 | 250,000 | 0.15 | 5,243,519,838 | 5,254,779 | 0.660 | 2015-05-26 |
| 110 | 2015-05-27 | 7,711,786 | -50,000 | 0.15 | 5,243,519,838 | 5,166,897 | 0.670 | 2015-05-22 |
| 111 | 2015-05-19 | 7,761,786 | 200,000 | 0.15 | 5,243,519,838 | 4,889,925 | 0.630 | 2015-05-15 |
| 112 | 2015-05-12 | 7,561,786 | -50,000 | 0.14 | 5,243,519,838 | 4,688,307 | 0.620 | 2015-05-08 |
| 113 | 2015-05-11 | 7,611,786 | 50,000 | 0.15 | 5,243,519,838 | 4,719,307 | 0.620 | 2015-05-07 |
| 114 | 2015-05-04 | 7,561,786 | 135,000 | 0.14 | 5,243,519,838 | 4,915,161 | 0.650 | 2015-04-29 |
| 115 | 2015-04-30 | 7,426,786 | 40,000 | 0.14 | 5,243,519,838 | 4,753,143 | 0.640 | 2015-04-28 |
| 116 | 2015-04-29 | 7,386,786 | -120,000 | 0.14 | 5,243,519,838 | 4,653,675 | 0.630 | 2015-04-27 |
| 117 | 2015-04-28 | 7,506,786 | 170,000 | 0.14 | 5,243,519,838 | 4,729,275 | 0.630 | 2015-04-24 |
| 118 | 2015-04-22 | 7,336,786 | -50,000 | 0.14 | 5,243,519,838 | 4,255,336 | 0.580 | 2015-04-20 |
| 119 | 2015-04-16 | 7,386,786 | -725,000 | 0.14 | 5,243,519,838 | 4,358,204 | 0.590 | 2015-04-14 |
| 120 | 2015-04-15 | 8,111,786 | -550,000 | 0.15 | 5,243,519,838 | 4,542,600 | 0.560 | 2015-04-13 |
| 121 | 2015-04-14 | 8,661,786 | 1,450,000 | 0.17 | 5,243,519,838 | 4,850,600 | 0.560 | 2015-04-10 |
| 122 | 2015-04-01 | 7,211,786 | -250,000 | 0.14 | 5,243,519,838 | 3,894,364 | 0.540 | 2015-03-30 |
| 123 | 2015-03-26 | 7,461,786 | 250,000 | 0.14 | 5,243,519,838 | 3,954,747 | 0.530 | 2015-03-24 |
| 124 | 2015-03-20 | 7,211,786 | -250,000 | 0.14 | 5,243,519,838 | 3,966,482 | 0.550 | 2015-03-18 |
| 125 | 2015-03-19 | 7,461,786 | 250,000 | 0.14 | 5,243,519,838 | 3,880,129 | 0.520 | 2015-03-17 |
| 126 | 2015-02-02 | 7,211,786 | -50,000 | 0.14 | 5,243,519,838 | 4,327,072 | 0.600 | 2015-01-29 |
| 127 | 2014-11-14 | 7,261,786 | 50,000 | 0.14 | 5,243,519,838 | 4,938,014 | 0.680 | 2014-11-12 |
| 128 | 2014-10-23 | 7,211,786 | -500,000 | 0.14 | 5,243,519,838 | 4,687,661 | 0.650 | 2014-10-21 |
| 129 | 2014-10-17 | 7,711,786 | -250,000 | 0.15 | 5,243,519,838 | 5,012,661 | 0.650 | 2014-10-15 |
| 130 | 2014-10-09 | 7,961,786 | 250,000 | 0.15 | 5,243,519,838 | 5,334,397 | 0.670 | 2014-10-07 |
| 131 | 2014-10-08 | 7,711,786 | 250,000 | 0.15 | 5,243,519,838 | 5,166,897 | 0.670 | 2014-10-06 |
| 132 | 2014-10-06 | 7,461,786 | 250,000 | 0.14 | 5,243,519,838 | 4,850,161 | 0.650 | 2014-09-30 |
| 133 | 2014-10-03 | 7,211,786 | -100,000 | 0.14 | 5,243,519,838 | 4,759,779 | 0.660 | 2014-09-29 |
| 134 | 2014-09-30 | 7,311,786 | 100,000 | 0.14 | 5,243,519,838 | 4,898,897 | 0.670 | 2014-09-26 |
| 135 | 2014-08-27 | 7,211,786 | -10,000 | 0.16 | 4,593,519,838 | 4,976,132 | 0.690 | 2014-08-25 |
| 136 | 2014-08-12 | 7,221,786 | 10,000 | 0.16 | 4,611,339,838 | 4,766,379 | 0.660 | 2014-08-08 |
| 137 | 2014-07-16 | 7,211,786 | -25,000 | 0.16 | 4,634,534,838 | 4,543,425 | 0.630 | 2014-07-14 |
| 138 | 2014-06-30 | 7,236,786 | -25,000 | 0.16 | 4,634,534,838 | 4,269,704 | 0.590 | 2014-06-26 |
| 139 | 2014-06-16 | 7,261,786 | -200,000 | 0.16 | 4,634,534,838 | 4,066,600 | 0.560 | 2014-06-12 |
| 140 | 2014-05-26 | 7,461,786 | 25,000 | 0.16 | 4,634,534,838 | 4,103,982 | 0.550 | 2014-05-22 |
| 141 | 2014-03-19 | 7,436,786 | 50,000 | 0.16 | 4,759,059,838 | 4,238,968 | 0.570 | 2014-03-17 |
| 142 | 2014-03-06 | 7,386,786 | 100,000 | 0.16 | 4,759,059,838 | 4,210,468 | 0.570 | 2014-03-04 |
| 143 | 2014-01-16 | 7,286,786 | -100,000 | 0.15 | 4,759,059,838 | 4,444,939 | 0.610 | 2014-01-14 |
| 144 | 2013-12-20 | 7,386,786 | -10,000 | 0.16 | 4,759,059,838 | 5,023,014 | 0.680 | 2013-12-18 |
| 145 | 2013-12-09 | 7,396,786 | 10,000 | 0.16 | 4,759,059,838 | 4,659,975 | 0.630 | 2013-12-05 |
| 146 | 2013-12-02 | 7,386,786 | -50,000 | 0.16 | 4,759,059,838 | 4,432,072 | 0.600 | 2013-11-28 |
| 147 | 2013-10-30 | 7,436,786 | -25,000 | 0.16 | 4,759,059,838 | 3,867,129 | 0.520 | 2013-10-28 |
| 148 | 2013-10-23 | 7,461,786 | 25,000 | 0.16 | 4,759,059,838 | 4,103,982 | 0.550 | 2013-10-21 |
| 149 | 2013-10-22 | 7,436,786 | 50,000 | 0.16 | 4,759,059,838 | 4,164,600 | 0.560 | 2013-10-18 |
| 150 | 2013-10-10 | 7,386,786 | -25,000 | 0.16 | 4,759,059,838 | 4,358,204 | 0.590 | 2013-10-08 |
| 151 | 2013-07-19 | 7,411,786 | -75,000 | 0.16 | 4,759,059,838 | 4,595,307 | 0.620 | 2013-07-17 |
| 152 | 2013-07-15 | 7,486,786 | 75,000 | 0.16 | 4,759,059,838 | 4,641,807 | 0.620 | 2013-07-11 |
| 153 | 2013-07-09 | 7,411,786 | -50,000 | 0.16 | 4,759,059,838 | 4,521,189 | 0.610 | 2013-07-05 |
| 154 | 2013-07-05 | 7,461,786 | 50,000 | 0.16 | 4,759,059,838 | 4,477,072 | 0.600 | 2013-07-03 |
| 155 | 2013-05-28 | 7,411,786 | 25,000 | 0.16 | 4,759,059,838 | 5,188,250 | 0.700 | 2013-05-24 |
| 156 | 2013-05-13 | 7,386,786 | -50,000 | 0.16 | 4,759,059,838 | 5,392,354 | 0.730 | 2013-05-09 |
| 157 | 2013-04-30 | 7,436,786 | 50,000 | 0.16 | 4,759,059,838 | 5,503,222 | 0.740 | 2013-04-26 |
| 158 | 2013-04-26 | 7,386,786 | -25,000 | 0.16 | 4,759,059,838 | 5,318,486 | 0.720 | 2013-04-24 |
| 159 | 2013-04-17 | 7,411,786 | 25,000 | 0.16 | 4,759,059,838 | 5,188,250 | 0.700 | 2013-04-15 |
| 160 | 2013-03-13 | 7,386,786 | -30,000 | 0.16 | 4,759,059,838 | 5,392,354 | 0.730 | 2013-03-11 |
| 161 | 2013-02-27 | 7,416,786 | -110,000 | 0.16 | 4,759,059,838 | 5,043,414 | 0.680 | 2013-02-25 |
| 162 | 2013-02-25 | 7,526,786 | 110,000 | 0.16 | 4,759,059,838 | 5,419,286 | 0.720 | 2013-02-21 |
| 163 | 2013-02-15 | 7,416,786 | 75,000 | 0.16 | 4,759,059,838 | 5,191,750 | 0.700 | 2013-02-08 |
| 164 | 2013-02-07 | 7,341,786 | -175,000 | 0.15 | 4,759,059,838 | 5,212,668 | 0.710 | 2013-02-05 |
| 165 | 2013-02-05 | 7,516,786 | 100,000 | 0.16 | 4,759,059,838 | 5,036,247 | 0.670 | 2013-02-01 |
| 166 | 2013-02-01 | 7,416,786 | -185,000 | 0.16 | 4,759,059,838 | 5,117,582 | 0.690 | 2013-01-30 |
| 167 | 2013-01-24 | 7,601,786 | -75,000 | 0.16 | 4,759,059,838 | 5,473,286 | 0.720 | 2013-01-22 |
| 168 | 2013-01-16 | 7,676,786 | 125,000 | 0.16 | 4,759,059,838 | 5,527,286 | 0.720 | 2013-01-14 |
| 169 | 2013-01-15 | 7,551,786 | 40,000 | 0.16 | 4,759,059,838 | 5,437,286 | 0.720 | 2013-01-11 |
| 170 | 2013-01-11 | 7,511,786 | 200,000 | 0.16 | 4,759,059,838 | 5,408,486 | 0.720 | 2013-01-09 |
| 171 | 2013-01-10 | 7,311,786 | -25,000 | 0.15 | 4,759,059,838 | 5,118,250 | 0.700 | 2013-01-08 |
| 172 | 2013-01-09 | 7,336,786 | 25,000 | 0.15 | 4,759,059,838 | 5,135,750 | 0.700 | 2013-01-07 |
| 173 | 2013-01-07 | 7,311,786 | -100,000 | 0.15 | 4,759,059,838 | 4,679,543 | 0.640 | 2013-01-03 |
| 174 | 2013-01-04 | 7,411,786 | -50,000 | 0.16 | 4,759,059,838 | 4,743,543 | 0.640 | 2013-01-02 |
| 175 | 2012-12-18 | 7,461,786 | 100,000 | 0.16 | 4,759,059,838 | 4,700,925 | 0.630 | 2012-12-14 |
| 176 | 2012-12-10 | 7,361,786 | 75,000 | 0.15 | 4,759,059,838 | 4,711,543 | 0.640 | 2012-12-06 |
| 177 | 2012-12-04 | 7,286,786 | -50,000 | 0.15 | 4,759,059,838 | 4,590,675 | 0.630 | 2012-11-30 |
| 178 | 2012-12-03 | 7,336,786 | 10,000 | 0.15 | 4,759,059,838 | 4,548,807 | 0.620 | 2012-11-29 |
| 179 | 2012-11-29 | 7,326,786 | -50,000 | 0.15 | 4,759,059,838 | 4,542,607 | 0.620 | 2012-11-27 |
| 180 | 2012-11-26 | 7,376,786 | -10,000 | 0.16 | 4,759,059,838 | 4,499,839 | 0.610 | 2012-11-22 |
| 181 | 2012-11-23 | 7,386,786 | 50,000 | 0.16 | 4,759,059,838 | 4,505,939 | 0.610 | 2012-11-21 |
| 182 | 2012-11-09 | 7,336,786 | 30,000 | 0.15 | 4,759,059,838 | 4,622,175 | 0.630 | 2012-11-07 |
| 183 | 2012-11-08 | 7,306,786 | 25,000 | 0.15 | 4,759,059,838 | 4,530,207 | 0.620 | 2012-11-06 |
| 184 | 2012-10-31 | 7,281,786 | 120,000 | 0.15 | 4,759,059,838 | 4,733,161 | 0.650 | 2012-10-29 |
| 185 | 2012-10-26 | 7,161,786 | -225,000 | 0.17 | 4,152,959,838 | 5,013,250 | 0.700 | 2012-10-24 |
| 186 | 2012-10-25 | 7,386,786 | 275,000 | 0.18 | 4,152,959,838 | 5,170,750 | 0.700 | 2012-10-22 |
| 187 | 2012-10-16 | 7,111,786 | -50,000 | 0.17 | 4,152,959,838 | 5,191,604 | 0.730 | 2012-10-12 |
| 188 | 2012-10-11 | 7,161,786 | -100,000 | 0.17 | 4,152,959,838 | 5,442,957 | 0.760 | 2012-10-09 |
| 189 | 2012-10-10 | 7,261,786 | -300,000 | 0.17 | 4,152,959,838 | 5,155,868 | 0.710 | 2012-10-08 |
| 190 | 2012-09-27 | 7,561,786 | 100,000 | 0.18 | 4,152,959,838 | 4,990,779 | 0.660 | 2012-09-25 |
| 191 | 2012-09-26 | 7,461,786 | -1,000,000 | 0.18 | 4,152,959,838 | 4,999,397 | 0.670 | 2012-09-24 |
| 192 | 2012-09-25 | 8,461,786 | 1,250,000 | 0.20 | 4,152,959,838 | 5,500,161 | 0.650 | 2012-09-21 |
| 193 | 2012-09-14 | 7,211,786 | -150,000 | 0.17 | 4,152,959,838 | 4,543,425 | 0.630 | 2012-09-12 |
| 194 | 2012-09-11 | 7,361,786 | -150,000 | 0.18 | 4,152,959,838 | 4,637,925 | 0.630 | 2012-09-07 |
| 195 | 2012-09-10 | 7,511,786 | 50,000 | 0.18 | 4,152,959,838 | 4,732,425 | 0.630 | 2012-09-06 |
| 196 | 2012-08-02 | 7,461,786 | -50,000 | 0.18 | 4,152,959,838 | 5,297,868 | 0.710 | 2012-07-31 |
| 197 | 2012-08-01 | 7,511,786 | -165,000 | 0.18 | 4,152,959,838 | 5,333,368 | 0.710 | 2012-07-30 |
| 198 | 2012-07-20 | 7,676,786 | -30,000 | 0.18 | 4,152,959,838 | 5,296,982 | 0.690 | 2012-07-18 |
| 199 | 2012-07-19 | 7,706,786 | 55,000 | 0.19 | 4,152,959,838 | 5,317,682 | 0.690 | 2012-07-17 |
| 200 | 2012-07-11 | 7,651,786 | 50,000 | 0.18 | 4,152,959,838 | 5,126,697 | 0.670 | 2012-07-09 |
| 201 | 2012-07-09 | 7,601,786 | -35,000 | 0.18 | 4,152,959,838 | 5,169,214 | 0.680 | 2012-07-05 |
| 202 | 2012-07-06 | 7,636,786 | 85,000 | 0.18 | 4,152,959,838 | 5,193,014 | 0.680 | 2012-07-04 |
| 203 | 2012-07-04 | 7,551,786 | -150,000 | 0.18 | 4,152,959,838 | 5,135,214 | 0.680 | 2012-06-29 |
| 204 | 2012-07-03 | 7,701,786 | 50,000 | 0.19 | 4,152,959,838 | 5,006,161 | 0.650 | 2012-06-28 |
| 205 | 2012-06-29 | 7,651,786 | 65,000 | 0.18 | 4,152,959,838 | 4,820,625 | 0.630 | 2012-06-27 |
| 206 | 2012-06-28 | 7,586,786 | -25,000 | 0.18 | 4,152,959,838 | 4,855,543 | 0.640 | 2012-06-26 |
| 207 | 2012-06-12 | 7,611,786 | 25,000 | 0.18 | 4,152,959,838 | 4,262,600 | 0.560 | 2012-06-08 |
| 208 | 2012-06-04 | 7,586,786 | -100,000 | 0.18 | 4,152,959,838 | 4,552,072 | 0.600 | 2012-05-31 |
| 209 | 2012-06-01 | 7,686,786 | 100,000 | 0.19 | 4,152,959,838 | 4,612,072 | 0.600 | 2012-05-30 |
| 210 | 2012-05-30 | 7,586,786 | 50,000 | 0.18 | 4,152,959,838 | 4,248,600 | 0.560 | 2012-05-28 |
| 211 | 2012-05-21 | 7,536,786 | 25,000 | 0.18 | 4,152,959,838 | 4,220,600 | 0.560 | 2012-05-17 |
| 212 | 2012-05-18 | 7,511,786 | -50,000 | 0.18 | 4,152,959,838 | 4,206,600 | 0.560 | 2012-05-16 |
| 213 | 2012-05-17 | 7,561,786 | 50,000 | 0.18 | 4,152,959,838 | 4,385,836 | 0.580 | 2012-05-15 |
| 214 | 2012-04-19 | 7,511,786 | -50,000 | 0.18 | 4,133,173,900 | 5,032,897 | 0.670 | 2012-04-17 |
| 215 | 2012-04-18 | 7,561,786 | -151,500 | 0.18 | 4,133,173,900 | 4,990,779 | 0.660 | 2012-04-16 |
| 216 | 2012-04-17 | 7,713,286 | 25,000 | 0.19 | 4,133,173,900 | 5,013,636 | 0.650 | 2012-04-13 |
| 217 | 2012-04-12 | 7,688,286 | 100,000 | 0.19 | 4,133,173,900 | 4,997,386 | 0.650 | 2012-04-10 |
| 218 | 2012-04-11 | 7,588,286 | -25,000 | 0.18 | 4,133,173,900 | 4,856,503 | 0.640 | 2012-04-05 |
| 219 | 2012-04-05 | 7,613,286 | -90,000 | 0.18 | 4,116,553,713 | 4,491,839 | 0.590 | 2012-04-02 |
| 220 | 2012-04-03 | 7,703,286 | -75,000 | 0.19 | 4,116,553,713 | 4,544,939 | 0.590 | 2012-03-30 |
| 221 | 2012-03-30 | 7,778,286 | 100,000 | 0.19 | 4,116,553,713 | 4,433,623 | 0.570 | 2012-03-28 |
| 222 | 2012-03-28 | 7,678,286 | 25,000 | 0.19 | 4,116,553,713 | 4,069,492 | 0.530 | 2012-03-26 |
| 223 | 2012-03-20 | 7,653,286 | -25,000 | 0.19 | 4,116,553,713 | 3,903,176 | 0.510 | 2012-03-16 |
| 224 | 2012-03-16 | 7,678,286 | -98,969 | 0.19 | 4,116,553,713 | 3,992,709 | 0.520 | 2012-03-14 |
| 225 | 2012-02-29 | 7,777,255 | 98,969 | 0.19 | 4,116,553,713 | 4,121,945 | 0.530 | 2012-02-27 |
| 226 | 2012-02-08 | 7,678,286 | 25,000 | 0.19 | 4,116,553,713 | 3,731,647 | 0.486 | 2012-02-06 |
| 227 | 2012-02-06 | 7,653,286 | -260,000 | 0.19 | 4,116,553,713 | 3,704,190 | 0.484 | 2012-02-02 |
| 228 | 2012-02-02 | 7,913,286 | -200,000 | 0.19 | 4,116,553,713 | 3,766,724 | 0.476 | 2012-01-31 |
| 229 | 2012-02-01 | 8,113,286 | -70,000 | 0.20 | 4,116,553,713 | 3,861,924 | 0.476 | 2012-01-30 |
| 230 | 2012-01-19 | 8,183,286 | -145,000 | 0.20 | 4,116,553,713 | 3,682,479 | 0.450 | 2012-01-17 |
| 231 | 2012-01-05 | 8,328,286 | 350,000 | 0.20 | 4,116,553,713 | 3,747,729 | 0.450 | 2012-01-03 |
| 232 | 2012-01-04 | 7,978,286 | 50,000 | 0.19 | 4,116,553,713 | 3,590,229 | 0.450 | 2011-12-30 |
| 233 | 2011-12-21 | 7,928,286 | -25,000 | 0.19 | 4,116,553,713 | 3,472,589 | 0.438 | 2011-12-19 |
| 234 | 2011-12-19 | 7,953,286 | -175,000 | 0.19 | 4,116,553,713 | 3,483,539 | 0.438 | 2011-12-15 |
| 235 | 2011-12-05 | 8,128,286 | -395,000 | 0.20 | 4,116,553,713 | 3,202,545 | 0.394 | 2011-12-01 |
| 236 | 2011-11-28 | 8,523,286 | -90,000 | 0.21 | 4,116,553,713 | 3,426,361 | 0.402 | 2011-11-24 |
| 237 | 2011-11-25 | 8,613,286 | -265,000 | 0.21 | 4,116,553,713 | 3,479,768 | 0.404 | 2011-11-23 |
| 238 | 2011-11-24 | 8,878,286 | 100,000 | 0.22 | 4,116,553,713 | 3,870,933 | 0.436 | 2011-11-22 |
| 239 | 2011-11-22 | 8,778,286 | -50,000 | 0.21 | 4,116,553,713 | 3,739,550 | 0.426 | 2011-11-18 |
| 240 | 2011-11-21 | 8,828,286 | 150,000 | 0.21 | 4,116,553,713 | 3,849,133 | 0.436 | 2011-11-17 |
| 241 | 2011-11-17 | 8,678,286 | 500,000 | 0.21 | 4,116,553,713 | 3,801,089 | 0.438 | 2011-11-15 |
| 242 | 2011-11-10 | 8,178,286 | -500,000 | 0.20 | 4,116,553,713 | 3,238,601 | 0.396 | 2011-11-08 |
| 243 | 2011-11-09 | 8,678,286 | 25,000 | 0.21 | 4,116,553,713 | 3,471,314 | 0.400 | 2011-11-07 |
| 244 | 2011-11-08 | 8,653,286 | 115,000 | 0.21 | 4,116,553,713 | 3,426,701 | 0.396 | 2011-11-04 |
| 245 | 2011-11-07 | 8,538,286 | -690,000 | 0.21 | 4,116,553,713 | 3,312,855 | 0.388 | 2011-11-03 |
| 246 | 2011-11-04 | 9,228,286 | -225,000 | 0.22 | 4,116,553,713 | 3,691,314 | 0.400 | 2011-11-02 |
| 247 | 2011-11-03 | 9,453,286 | 350,000 | 0.23 | 4,116,553,713 | 3,743,501 | 0.396 | 2011-11-01 |
| 248 | 2011-11-02 | 9,103,286 | -50,000 | 0.22 | 4,116,553,713 | 3,513,868 | 0.386 | 2011-10-31 |
| 249 | 2011-11-01 | 9,153,286 | 600,000 | 0.22 | 4,116,553,713 | 3,533,168 | 0.386 | 2011-10-28 |
| 250 | 2011-10-28 | 8,553,286 | 60,000 | 0.21 | 4,116,553,713 | 3,062,076 | 0.358 | 2011-10-26 |
| 251 | 2011-10-26 | 8,493,286 | 250,000 | 0.21 | 4,116,553,713 | 3,074,570 | 0.362 | 2011-10-24 |
| 252 | 2011-10-18 | 8,243,286 | -500,000 | 0.20 | 4,116,553,713 | 2,934,610 | 0.356 | 2011-10-14 |
| 253 | 2011-10-17 | 8,743,286 | -620,000 | 0.21 | 4,116,553,713 | 3,217,529 | 0.368 | 2011-10-13 |
| 254 | 2011-10-14 | 9,363,286 | 1,520,000 | 0.23 | 4,116,553,713 | 3,258,424 | 0.348 | 2011-10-12 |
| 255 | 2011-09-09 | 7,843,286 | -50,000 | 0.19 | 4,116,553,713 | 3,090,255 | 0.394 | 2011-09-07 |
| 256 | 2011-09-01 | 7,893,286 | 190,000 | 0.19 | 4,116,553,713 | 3,062,595 | 0.388 | 2011-08-30 |
| 257 | 2011-08-25 | 7,703,286 | 50,000 | 0.19 | 4,116,553,713 | 2,896,436 | 0.376 | 2011-08-23 |
| 258 | 2011-08-19 | 7,653,286 | 25,000 | 0.19 | 4,116,553,713 | 3,030,701 | 0.396 | 2011-08-17 |
| 259 | 2011-08-12 | 7,628,286 | 30,000 | 0.19 | 4,116,553,713 | 3,264,906 | 0.428 | 2011-08-10 |
| 260 | 2011-08-10 | 7,598,286 | 60,000 | 0.18 | 4,116,553,713 | 3,464,818 | 0.456 | 2011-08-08 |
| 261 | 2011-08-01 | 7,538,286 | 20,000 | 0.18 | 4,116,553,713 | 4,070,674 | 0.540 | 2011-07-28 |
| 262 | 2011-07-15 | 7,518,286 | 5,000 | 0.18 | 4,116,553,713 | 4,135,057 | 0.550 | 2011-07-13 |
| 263 | 2011-07-13 | 7,513,286 | -50,000 | 0.18 | 4,116,553,713 | 4,282,573 | 0.570 | 2011-07-11 |
| 264 | 2011-07-04 | 7,563,286 | 50,000 | 0.18 | 4,116,553,713 | 4,008,542 | 0.530 | 2011-06-29 |
| 265 | 2011-06-28 | 7,513,286 | -125,000 | 0.18 | 4,116,553,713 | 4,132,307 | 0.550 | 2011-06-24 |
| 266 | 2011-06-23 | 7,638,286 | -50,000 | 0.19 | 4,116,553,713 | 4,277,440 | 0.560 | 2011-06-21 |
| 267 | 2011-06-22 | 7,688,286 | 25,000 | 0.19 | 4,116,553,713 | 4,305,440 | 0.560 | 2011-06-20 |
| 268 | 2011-06-15 | 7,663,286 | 25,000 | 0.19 | 4,116,553,713 | 4,904,503 | 0.640 | 2011-06-13 |
| 269 | 2011-06-13 | 7,638,286 | -14,500 | 0.19 | 4,116,553,713 | 5,041,269 | 0.660 | 2011-06-09 |
| 270 | 2011-06-02 | 7,652,786 | -25,000 | 0.19 | 4,116,553,713 | 5,050,839 | 0.660 | 2011-05-31 |
| 271 | 2011-05-30 | 7,677,786 | 25,000 | 0.19 | 4,106,660,745 | 4,913,783 | 0.640 | 2011-05-26 |
| 272 | 2011-05-27 | 7,652,786 | -25,000 | 0.19 | 4,106,660,745 | 5,127,367 | 0.670 | 2011-05-25 |
| 273 | 2011-05-26 | 7,677,786 | -130,000 | 0.19 | 4,106,660,745 | 5,297,672 | 0.690 | 2011-05-24 |
| 274 | 2011-05-23 | 7,807,786 | 50,000 | 0.19 | 4,106,660,745 | 4,840,827 | 0.620 | 2011-05-19 |
| 275 | 2011-05-16 | 7,757,786 | -25,000 | 0.19 | 4,106,660,745 | 4,344,360 | 0.560 | 2011-05-12 |
| 276 | 2011-05-12 | 7,782,786 | -100,000 | 0.19 | 4,106,660,745 | 4,124,877 | 0.530 | 2011-05-09 |
| 277 | 2011-05-09 | 7,882,786 | 100,000 | 0.19 | 4,106,660,745 | 4,020,221 | 0.510 | 2011-05-05 |
| 278 | 2011-05-06 | 7,782,786 | -20,000 | 0.19 | 4,106,660,745 | 3,891,393 | 0.500 | 2011-05-04 |
| 279 | 2011-05-03 | 7,802,786 | -100,000 | 0.19 | 4,106,660,745 | 3,979,421 | 0.510 | 2011-04-28 |
| 280 | 2011-04-29 | 7,902,786 | -95,000 | 0.19 | 4,106,660,745 | 4,188,477 | 0.530 | 2011-04-27 |
| 281 | 2011-04-26 | 7,997,786 | 100,000 | 0.19 | 4,106,660,745 | 4,558,738 | 0.570 | 2011-04-20 |
| 282 | 2011-04-20 | 7,897,786 | -500,000 | 0.19 | 4,106,660,745 | 4,343,782 | 0.550 | 2011-04-18 |
| 283 | 2011-04-19 | 8,397,786 | 450,000 | 0.20 | 4,106,660,745 | 4,618,782 | 0.550 | 2011-04-15 |
| 284 | 2011-04-12 | 7,947,786 | -250,000 | 0.19 | 4,081,908,537 | 4,132,849 | 0.520 | 2011-04-08 |
| 285 | 2011-04-11 | 8,197,786 | 130,000 | 0.20 | 4,081,908,537 | 4,180,871 | 0.510 | 2011-04-07 |
| 286 | 2011-04-07 | 8,067,786 | -257,292 | 0.20 | 4,081,908,537 | 4,356,604 | 0.540 | 2011-04-04 |
| 287 | 2011-04-06 | 8,325,078 | 300,000 | 0.20 | 4,081,908,537 | 4,245,790 | 0.510 | 2011-04-01 |
| 288 | 2011-04-04 | 8,025,078 | -20,000 | 0.20 | 4,081,908,537 | 3,884,138 | 0.484 | 2011-03-31 |
| 289 | 2011-03-30 | 8,045,078 | 100,000 | 0.20 | 4,081,908,537 | 3,491,564 | 0.434 | 2011-03-28 |
| 290 | 2011-03-28 | 7,945,078 | -250,000 | 0.19 | 4,081,908,537 | 3,448,164 | 0.434 | 2011-03-24 |
| 291 | 2011-03-23 | 8,195,078 | 350,000 | 0.20 | 4,081,908,537 | 3,327,202 | 0.406 | 2011-03-21 |
| 292 | 2011-03-18 | 7,845,078 | 50,000 | 0.19 | 4,081,908,537 | 3,200,792 | 0.408 | 2011-03-16 |
| 293 | 2011-03-15 | 7,795,078 | 60,000 | 0.19 | 4,081,908,537 | 3,273,933 | 0.420 | 2011-03-11 |
| 294 | 2011-02-21 | 7,735,078 | 100,000 | 0.19 | 4,081,908,537 | 3,387,964 | 0.438 | 2011-02-17 |
| 295 | 2011-02-07 | 7,635,078 | -50,000 | 0.19 | 4,081,908,537 | 3,496,866 | 0.458 | 2011-01-31 |
| 296 | 2011-01-28 | 7,685,078 | -310,000 | 0.19 | 4,081,908,537 | 3,412,175 | 0.444 | 2011-01-26 |
| 297 | 2011-01-20 | 7,995,078 | 125,000 | 0.20 | 4,081,908,537 | 3,789,667 | 0.474 | 2011-01-18 |
| 298 | 2011-01-18 | 7,870,078 | 60,000 | 0.19 | 4,081,908,537 | 3,683,197 | 0.468 | 2011-01-14 |
| 299 | 2011-01-13 | 7,810,078 | 125,000 | 0.19 | 4,081,908,537 | 3,670,737 | 0.470 | 2011-01-11 |
| 300 | 2011-01-12 | 7,685,078 | -75,000 | 0.19 | 4,081,908,537 | 3,489,025 | 0.454 | 2011-01-10 |
| 301 | 2011-01-11 | 7,760,078 | -75,000 | 0.19 | 4,081,908,537 | 3,585,156 | 0.462 | 2011-01-07 |
| 302 | 2011-01-06 | 7,835,078 | -225,000 | 0.19 | 4,081,908,537 | 3,463,104 | 0.442 | 2011-01-04 |
| 303 | 2010-12-30 | 8,060,078 | -400,000 | 0.20 | 4,081,908,537 | 3,369,113 | 0.418 | 2010-12-28 |
| 304 | 2010-12-23 | 8,460,078 | -150,000 | 0.21 | 4,081,908,537 | 3,113,309 | 0.368 | 2010-12-21 |
| 305 | 2010-12-22 | 8,610,078 | 150,000 | 0.21 | 4,081,908,537 | 3,013,527 | 0.350 | 2010-12-20 |
| 306 | 2010-12-20 | 8,460,078 | 150,000 | 0.21 | 4,081,908,537 | 3,113,309 | 0.368 | 2010-12-16 |
| 307 | 2010-12-17 | 8,310,078 | 140,000 | 0.20 | 4,081,908,537 | 3,191,070 | 0.384 | 2010-12-15 |
| 308 | 2010-12-16 | 8,170,078 | 130,000 | 0.20 | 4,081,908,537 | 3,202,671 | 0.392 | 2010-12-14 |
| 309 | 2010-12-15 | 8,040,078 | 130,000 | 0.20 | 4,081,908,537 | 3,167,791 | 0.394 | 2010-12-13 |
| 310 | 2010-12-01 | 7,910,078 | -25,000 | 0.19 | 4,081,908,537 | 3,227,312 | 0.408 | 2010-11-29 |
| 311 | 2010-11-29 | 7,935,078 | 150,000 | 0.19 | 4,081,908,537 | 3,507,304 | 0.442 | 2010-11-25 |
| 312 | 2010-11-24 | 7,785,078 | -45,000 | 0.19 | 4,081,908,537 | 3,347,584 | 0.430 | 2010-11-22 |
| 313 | 2010-11-22 | 7,830,078 | -450,000 | 0.19 | 4,081,908,537 | 3,554,855 | 0.454 | 2010-11-18 |
| 314 | 2010-11-19 | 8,280,078 | -25,000 | 0.20 | 4,081,908,537 | 3,726,035 | 0.450 | 2010-11-17 |
| 315 | 2010-11-17 | 8,305,078 | -185,000 | 0.20 | 4,081,908,537 | 3,820,336 | 0.460 | 2010-11-15 |
| 316 | 2010-11-16 | 8,490,078 | 105,000 | 0.21 | 4,081,908,537 | 3,922,416 | 0.462 | 2010-11-12 |
| 317 | 2010-11-15 | 8,385,078 | -200,000 | 0.21 | 4,081,908,537 | 3,991,297 | 0.476 | 2010-11-11 |
| 318 | 2010-11-12 | 8,585,078 | 120,000 | 0.21 | 4,081,908,537 | 4,258,199 | 0.496 | 2010-11-10 |
| 319 | 2010-11-11 | 8,465,078 | -200,000 | 0.21 | 4,081,908,537 | 4,012,447 | 0.474 | 2010-11-09 |
| 320 | 2010-11-10 | 8,665,078 | 25,000 | 0.21 | 4,081,908,537 | 3,951,276 | 0.456 | 2010-11-08 |
| 321 | 2010-11-09 | 8,640,078 | -250,000 | 0.21 | 4,081,908,537 | 3,836,195 | 0.444 | 2010-11-05 |
| 322 | 2010-11-05 | 8,890,078 | -225,000 | 0.22 | 4,081,908,537 | 3,840,514 | 0.432 | 2010-11-03 |
| 323 | 2010-11-01 | 9,115,078 | -50,000 | 0.22 | 4,081,908,537 | 3,883,023 | 0.426 | 2010-10-28 |
| 324 | 2010-10-29 | 9,165,078 | 150,000 | 0.22 | 4,081,908,537 | 3,904,323 | 0.426 | 2010-10-27 |
| 325 | 2010-10-28 | 9,015,078 | 200,000 | 0.22 | 4,081,908,537 | 3,930,574 | 0.436 | 2010-10-26 |
| 326 | 2010-10-27 | 8,815,078 | 50,000 | 0.22 | 4,081,908,537 | 3,878,634 | 0.440 | 2010-10-25 |
| 327 | 2010-10-22 | 8,765,078 | -75,000 | 0.21 | 4,081,908,537 | 3,541,092 | 0.404 | 2010-10-20 |
| 328 | 2010-10-15 | 8,840,078 | 75,000 | 0.22 | 4,081,908,537 | 3,518,351 | 0.398 | 2010-10-13 |
| 329 | 2010-10-13 | 8,765,078 | -120,000 | 0.21 | 4,081,908,537 | 3,523,561 | 0.402 | 2010-10-11 |
| 330 | 2010-10-11 | 8,885,078 | 100,000 | 0.22 | 4,081,908,537 | 3,625,112 | 0.408 | 2010-10-07 |
| 331 | 2010-10-08 | 8,785,078 | 100,000 | 0.22 | 4,081,908,537 | 3,584,312 | 0.408 | 2010-10-06 |
| 332 | 2010-10-07 | 8,685,078 | 100,000 | 0.21 | 4,081,908,537 | 3,456,661 | 0.398 | 2010-10-05 |
| 333 | 2010-10-06 | 8,585,078 | -25,000 | 0.21 | 4,081,908,537 | 3,416,861 | 0.398 | 2010-10-04 |
| 334 | 2010-10-05 | 8,610,078 | 50,000 | 0.21 | 4,081,908,537 | 3,409,591 | 0.396 | 2010-09-30 |
| 335 | 2010-09-29 | 8,560,078 | -150,000 | 0.21 | 4,081,908,537 | 3,475,392 | 0.406 | 2010-09-27 |
| 336 | 2010-09-28 | 8,710,078 | 250,000 | 0.21 | 4,081,908,537 | 3,571,132 | 0.410 | 2010-09-24 |
| 337 | 2010-09-24 | 8,460,078 | 150,000 | 0.21 | 4,081,908,537 | 3,282,510 | 0.388 | 2010-09-21 |
| 338 | 2010-09-22 | 8,310,078 | -455,000 | 0.20 | 4,081,908,537 | 3,324,031 | 0.400 | 2010-09-20 |
| 339 | 2010-09-20 | 8,765,078 | 175,000 | 0.21 | 4,081,908,537 | 2,910,006 | 0.332 | 2010-09-16 |
| 340 | 2010-09-17 | 8,590,078 | 250,000 | 0.21 | 4,081,908,537 | 2,903,446 | 0.338 | 2010-09-15 |
| 341 | 2010-09-14 | 8,340,078 | 100,000 | 0.20 | 4,081,908,537 | 2,885,667 | 0.346 | 2010-09-10 |
| 342 | 2010-09-09 | 8,240,078 | 50,000 | 0.20 | 4,081,908,537 | 2,900,507 | 0.352 | 2010-09-07 |
| 343 | 2010-08-31 | 8,190,078 | -150,000 | 0.20 | 4,081,908,537 | 2,751,866 | 0.336 | 2010-08-27 |
| 344 | 2010-08-30 | 8,340,078 | -125,000 | 0.20 | 4,081,908,537 | 2,835,627 | 0.340 | 2010-08-26 |
| 345 | 2010-08-18 | 8,465,078 | 150,000 | 0.21 | 4,081,908,537 | 2,928,917 | 0.346 | 2010-08-16 |
| 346 | 2010-08-13 | 8,315,078 | -100,000 | 0.20 | 4,081,908,537 | 2,926,907 | 0.352 | 2010-08-11 |
| 347 | 2010-08-12 | 8,415,078 | 125,000 | 0.21 | 4,081,908,537 | 2,978,938 | 0.354 | 2010-08-10 |
| 348 | 2010-08-11 | 8,290,078 | -125,000 | 0.20 | 4,081,908,537 | 3,001,008 | 0.362 | 2010-08-09 |
| 349 | 2010-08-09 | 8,415,078 | 150,000 | 0.21 | 4,081,908,537 | 3,012,598 | 0.358 | 2010-08-05 |
| 350 | 2010-08-06 | 8,265,078 | -95,000 | 0.20 | 4,081,908,537 | 2,942,368 | 0.356 | 2010-08-04 |
| 351 | 2010-07-29 | 8,360,078 | -25,000 | 0.20 | 4,081,908,537 | 3,009,628 | 0.360 | 2010-07-27 |
| 352 | 2010-07-21 | 8,385,078 | -25,000 | 0.21 | 4,081,908,537 | 2,934,777 | 0.350 | 2010-07-19 |
| 353 | 2010-07-20 | 8,410,078 | -60,000 | 0.21 | 4,081,908,537 | 2,943,527 | 0.350 | 2010-07-16 |
| 354 | 2010-06-24 | 8,470,078 | -100,000 | 0.21 | 4,081,908,537 | 3,100,049 | 0.366 | 2010-06-22 |
| 355 | 2010-06-23 | 8,570,078 | 125,000 | 0.21 | 4,081,908,537 | 3,119,508 | 0.364 | 2010-06-21 |
| 356 | 2010-06-22 | 8,445,078 | 150,000 | 0.21 | 4,081,908,537 | 3,107,789 | 0.368 | 2010-06-18 |
| 357 | 2010-06-18 | 8,295,078 | 25,000 | 0.20 | 4,081,908,537 | 2,886,687 | 0.348 | 2010-06-15 |
| 358 | 2010-06-11 | 8,270,078 | 40,000 | 0.20 | 4,081,908,537 | 2,811,827 | 0.340 | 2010-06-09 |
| 359 | 2010-06-04 | 8,230,078 | 150,000 | 0.20 | 4,081,908,537 | 2,896,987 | 0.352 | 2010-06-02 |
| 360 | 2010-06-01 | 8,080,078 | 25,000 | 0.20 | 4,081,908,537 | 2,860,348 | 0.354 | 2010-05-28 |
| 361 | 2010-05-26 | 8,055,078 | -150,000 | 0.20 | 4,081,908,537 | 2,803,167 | 0.348 | 2010-05-24 |
| 362 | 2010-05-25 | 8,205,078 | -55,000 | 0.20 | 4,081,908,537 | 2,838,957 | 0.346 | 2010-05-20 |
| 363 | 2010-05-11 | 8,260,078 | 70,000 | 0.20 | 4,081,908,537 | 2,874,507 | 0.348 | 2010-05-07 |
| 364 | 2010-05-07 | 8,190,078 | 25,000 | 0.20 | 4,081,908,537 | 3,046,709 | 0.372 | 2010-05-05 |
| 365 | 2010-04-29 | 8,165,078 | -7,250 | 0.20 | 4,081,908,537 | 3,200,711 | 0.392 | 2010-04-27 |
| 366 | 2010-04-26 | 8,172,328 | -170,000 | 0.20 | 4,081,908,537 | 3,252,587 | 0.398 | 2010-04-22 |
| 367 | 2010-04-12 | 8,342,328 | -100,000 | 0.20 | 4,081,908,537 | 3,537,147 | 0.424 | 2010-04-08 |
| 368 | 2010-03-26 | 8,442,328 | 125,000 | 0.21 | 4,081,908,537 | 3,495,124 | 0.414 | 2010-03-24 |
| 369 | 2010-03-23 | 8,317,328 | 25,000 | 0.20 | 4,081,908,537 | 3,543,182 | 0.426 | 2010-03-19 |
| 370 | 2010-03-19 | 8,292,328 | -125,000 | 0.20 | 4,081,908,537 | 3,565,701 | 0.430 | 2010-03-17 |
| 371 | 2010-03-18 | 8,417,328 | 75,000 | 0.21 | 4,081,908,537 | 3,602,616 | 0.428 | 2010-03-16 |
| 372 | 2010-03-17 | 8,342,328 | 40,000 | 0.20 | 4,081,908,537 | 3,603,886 | 0.432 | 2010-03-15 |
| 373 | 2010-03-16 | 8,302,328 | -125,000 | 0.20 | 4,081,908,537 | 3,536,792 | 0.426 | 2010-03-12 |
| 374 | 2010-03-10 | 8,427,328 | -50,000 | 0.21 | 4,081,908,537 | 3,556,332 | 0.422 | 2010-03-08 |
| 375 | 2010-03-02 | 8,477,328 | -50,000 | 0.21 | 4,081,908,537 | 3,357,022 | 0.396 | 2010-02-26 |
| 376 | 2010-03-01 | 8,527,328 | 50,000 | 0.21 | 4,081,908,537 | 3,393,877 | 0.398 | 2010-02-25 |
| 377 | 2010-02-25 | 8,477,328 | 145,000 | 0.21 | 4,081,908,537 | 3,340,067 | 0.394 | 2010-02-23 |
| 378 | 2010-02-23 | 8,332,328 | -60,000 | 0.20 | 4,081,908,537 | 3,249,608 | 0.390 | 2010-02-19 |
| 379 | 2010-02-11 | 8,392,328 | 25,000 | 0.21 | 4,081,908,537 | 3,222,654 | 0.384 | 2010-02-09 |
| 380 | 2010-02-10 | 8,367,328 | -50,000 | 0.20 | 4,081,908,537 | 3,263,258 | 0.390 | 2010-02-08 |
| 381 | 2010-02-09 | 8,417,328 | -100,000 | 0.21 | 4,081,908,537 | 3,299,593 | 0.392 | 2010-02-05 |
| 382 | 2010-02-03 | 8,517,328 | -50,000 | 0.21 | 4,081,908,537 | 3,321,758 | 0.390 | 2010-02-01 |
| 383 | 2010-02-02 | 8,567,328 | 160,000 | 0.21 | 4,081,908,537 | 3,324,123 | 0.388 | 2010-01-29 |
| 384 | 2010-02-01 | 8,407,328 | 25,000 | 0.21 | 4,081,908,537 | 3,346,117 | 0.398 | 2010-01-28 |
| 385 | 2010-01-26 | 8,382,328 | 50,000 | 0.21 | 4,081,908,537 | 3,587,636 | 0.428 | 2010-01-22 |
| 386 | 2010-01-22 | 8,332,328 | 50,000 | 0.20 | 4,081,908,537 | 3,699,554 | 0.444 | 2010-01-20 |
| 387 | 2010-01-21 | 8,282,328 | 250,000 | 0.20 | 4,081,908,537 | 3,660,789 | 0.442 | 2010-01-19 |
| 388 | 2010-01-20 | 8,032,328 | -100,000 | 0.20 | 4,081,908,537 | 3,566,354 | 0.444 | 2010-01-18 |
| 389 | 2010-01-19 | 8,132,328 | 300,000 | 0.20 | 4,081,908,537 | 3,627,018 | 0.446 | 2010-01-15 |
| 390 | 2010-01-15 | 7,832,328 | 60,000 | 0.19 | 4,081,908,537 | 3,524,548 | 0.450 | 2010-01-13 |
| 391 | 2010-01-12 | 7,772,328 | -125,000 | 0.19 | 4,081,908,537 | 3,699,628 | 0.476 | 2010-01-08 |
| 392 | 2010-01-11 | 7,897,328 | -25,000 | 0.19 | 4,081,908,537 | 3,664,360 | 0.464 | 2010-01-07 |
| 393 | 2010-01-08 | 7,922,328 | -200,000 | 0.19 | 4,081,908,537 | 3,707,650 | 0.468 | 2010-01-06 |
| 394 | 2010-01-07 | 8,122,328 | 150,000 | 0.20 | 4,081,908,537 | 3,768,760 | 0.464 | 2010-01-05 |
| 395 | 2010-01-06 | 7,972,328 | -45,000 | 0.20 | 4,081,908,537 | 3,715,105 | 0.466 | 2010-01-04 |
| 396 | 2010-01-05 | 8,017,328 | 150,000 | 0.20 | 4,081,908,537 | 3,671,936 | 0.458 | 2009-12-30 |
| 397 | 2010-01-04 | 7,867,328 | 320,000 | 0.19 | 4,081,908,537 | 3,587,502 | 0.456 | 2009-12-29 |
| 398 | 2009-12-29 | 7,547,328 | -50,000 | 0.18 | 4,081,908,537 | 3,305,730 | 0.438 | 2009-12-23 |
| 399 | 2009-12-23 | 7,597,328 | 50,000 | 0.19 | 4,081,908,537 | 3,206,072 | 0.422 | 2009-12-21 |
| 400 | 2009-12-21 | 7,547,328 | -50,000 | 0.18 | 4,081,908,537 | 3,275,540 | 0.434 | 2009-12-17 |
| 401 | 2009-12-18 | 7,597,328 | 50,000 | 0.19 | 4,081,908,537 | 3,373,214 | 0.444 | 2009-12-16 |
| 402 | 2009-12-17 | 7,547,328 | -50,000 | 0.18 | 4,081,908,537 | 3,501,960 | 0.464 | 2009-12-15 |
| 403 | 2009-12-14 | 7,597,328 | 75,000 | 0.19 | 4,081,908,537 | 3,525,160 | 0.464 | 2009-12-10 |
| 404 | 2009-12-11 | 7,522,328 | 50,000 | 0.18 | 4,081,908,537 | 3,565,583 | 0.474 | 2009-12-09 |
| 405 | 2009-12-10 | 7,472,328 | 150,000 | 0.18 | 4,081,908,537 | 3,571,773 | 0.478 | 2009-12-08 |
| 406 | 2009-12-08 | 7,322,328 | 150,000 | 0.18 | 4,081,908,537 | 3,500,073 | 0.478 | 2009-12-04 |
| 407 | 2009-12-07 | 7,172,328 | 175,000 | 0.18 | 4,081,908,537 | 3,514,441 | 0.490 | 2009-12-03 |
| 408 | 2009-12-04 | 6,997,328 | -100,000 | 0.17 | 4,081,908,537 | 3,428,691 | 0.490 | 2009-12-02 |
| 409 | 2009-12-03 | 7,097,328 | 140,000 | 0.17 | 4,081,908,537 | 3,406,717 | 0.480 | 2009-12-01 |
| 410 | 2009-12-02 | 6,957,328 | -140,000 | 0.17 | 4,081,908,537 | 3,367,347 | 0.484 | 2009-11-30 |
| 411 | 2009-12-01 | 7,097,328 | 30,000 | 0.17 | 4,081,908,537 | 3,278,966 | 0.462 | 2009-11-27 |
| 412 | 2009-11-30 | 7,067,328 | -1,145,000 | 0.17 | 4,081,908,537 | 3,448,856 | 0.488 | 2009-11-26 |
| 413 | 2009-11-27 | 8,212,328 | 80,000 | 0.20 | 4,081,908,537 | 4,073,315 | 0.496 | 2009-11-25 |
| 414 | 2009-11-26 | 8,132,328 | -850,000 | 0.20 | 4,081,908,537 | 3,708,342 | 0.456 | 2009-11-24 |
| 415 | 2009-11-25 | 8,982,328 | -350,000 | 0.22 | 4,081,908,537 | 4,167,800 | 0.464 | 2009-11-23 |
| 416 | 2009-11-24 | 9,332,328 | 580,000 | 0.23 | 4,081,908,537 | 4,330,200 | 0.464 | 2009-11-20 |
| 417 | 2009-11-23 | 8,752,328 | 1,000,000 | 0.21 | 4,081,908,537 | 4,218,622 | 0.482 | 2009-11-19 |
| 418 | 2009-11-20 | 7,752,328 | -150,000 | 0.19 | 4,081,908,537 | 3,504,052 | 0.452 | 2009-11-18 |
| 419 | 2009-11-19 | 7,902,328 | 390,000 | 0.19 | 4,081,908,537 | 3,540,243 | 0.448 | 2009-11-17 |
| 420 | 2009-11-18 | 7,512,328 | -150,000 | 0.18 | 4,081,908,537 | 3,245,326 | 0.432 | 2009-11-16 |
| 421 | 2009-11-16 | 7,662,328 | -75,000 | 0.19 | 4,081,908,537 | 3,310,126 | 0.432 | 2009-11-12 |
| 422 | 2009-11-13 | 7,737,328 | 250,000 | 0.19 | 4,081,908,537 | 3,388,950 | 0.438 | 2009-11-11 |
| 423 | 2009-11-12 | 7,487,328 | 70,000 | 0.18 | 4,081,908,537 | 3,309,399 | 0.442 | 2009-11-10 |
| 424 | 2009-11-11 | 7,417,328 | -25,000 | 0.18 | 4,081,908,537 | 3,367,467 | 0.454 | 2009-11-09 |
| 425 | 2009-11-10 | 7,442,328 | 100,000 | 0.18 | 4,081,908,537 | 3,244,855 | 0.436 | 2009-11-06 |
| 426 | 2009-11-09 | 7,342,328 | 200,000 | 0.18 | 4,081,908,537 | 3,054,408 | 0.416 | 2009-11-05 |
| 427 | 2009-11-06 | 7,142,328 | 250,000 | 0.17 | 4,081,908,537 | 3,042,632 | 0.426 | 2009-11-04 |
| 428 | 2009-11-04 | 6,892,328 | -250,000 | 0.17 | 4,081,908,537 | 2,922,347 | 0.424 | 2009-11-02 |
| 429 | 2009-11-03 | 7,142,328 | 840,000 | 0.17 | 4,081,908,537 | 2,971,208 | 0.416 | 2009-10-30 |
| 430 | 2009-11-02 | 6,302,328 | 215,000 | 0.15 | 4,081,908,537 | 2,621,768 | 0.416 | 2009-10-29 |
| 431 | 2009-10-30 | 6,087,328 | -300,000 | 0.15 | 4,081,908,537 | 2,727,123 | 0.448 | 2009-10-28 |
| 432 | 2009-10-29 | 6,387,328 | -515,000 | 0.16 | 4,081,908,537 | 2,950,946 | 0.462 | 2009-10-27 |
| 433 | 2009-10-28 | 6,902,328 | 340,000 | 0.17 | 4,081,908,537 | 3,326,922 | 0.482 | 2009-10-23 |
| 434 | 2009-10-27 | 6,562,328 | 100,000 | 0.16 | 4,081,908,537 | 3,084,294 | 0.470 | 2009-10-22 |
| 435 | 2009-10-22 | 6,462,328 | 115,000 | 0.16 | 4,081,908,537 | 2,920,972 | 0.452 | 2009-10-20 |
| 436 | 2009-10-21 | 6,347,328 | 75,000 | 0.16 | 4,081,908,537 | 2,805,519 | 0.442 | 2009-10-19 |
| 437 | 2009-10-20 | 6,272,328 | 50,000 | 0.15 | 4,081,908,537 | 2,747,280 | 0.438 | 2009-10-16 |
| 438 | 2009-10-19 | 6,222,328 | 175,000 | 0.15 | 4,081,908,537 | 2,650,712 | 0.426 | 2009-10-15 |
| 439 | 2009-10-16 | 6,047,328 | 350,000 | 0.15 | 4,081,908,537 | 2,648,730 | 0.438 | 2009-10-14 |
| 440 | 2009-10-14 | 5,697,328 | -100,000 | 0.14 | 4,081,908,537 | 2,404,272 | 0.422 | 2009-10-12 |
| 441 | 2009-10-09 | 5,797,328 | -25,000 | 0.14 | 4,081,908,537 | 2,330,526 | 0.402 | 2009-10-07 |
| 442 | 2009-10-08 | 5,822,328 | -250,000 | 0.14 | 4,081,908,537 | 2,293,997 | 0.394 | 2009-10-06 |
| 443 | 2009-10-05 | 6,072,328 | -75,000 | 0.15 | 4,081,908,537 | 2,465,365 | 0.406 | 2009-09-30 |
| 444 | 2009-09-29 | 6,147,328 | -25,000 | 0.15 | 4,081,908,537 | 2,495,815 | 0.406 | 2009-09-25 |
| 445 | 2009-09-25 | 6,172,328 | -75,000 | 0.15 | 4,081,908,537 | 2,567,688 | 0.416 | 2009-09-23 |
| 446 | 2009-09-24 | 6,247,328 | -25,000 | 0.15 | 4,081,908,537 | 2,561,404 | 0.410 | 2009-09-22 |
| 447 | 2009-09-23 | 6,272,328 | 50,000 | 0.15 | 4,081,908,537 | 2,421,119 | 0.386 | 2009-09-21 |
| 448 | 2009-09-17 | 6,222,328 | -100,000 | 0.15 | 4,081,908,537 | 2,339,595 | 0.376 | 2009-09-15 |
| 449 | 2009-09-15 | 6,322,328 | 50,000 | 0.15 | 4,081,908,537 | 2,415,129 | 0.382 | 2009-09-11 |
| 450 | 2009-09-11 | 6,272,328 | 150,000 | 0.15 | 4,081,908,537 | 2,446,208 | 0.390 | 2009-09-09 |
| 451 | 2009-09-10 | 6,122,328 | 100,000 | 0.15 | 4,081,908,537 | 2,399,953 | 0.392 | 2009-09-08 |
| 452 | 2009-09-09 | 6,022,328 | 175,000 | 0.17 | 3,581,908,537 | 2,457,110 | 0.408 | 2009-09-07 |
| 453 | 2009-09-08 | 5,847,328 | -180,000 | 0.16 | 3,581,908,537 | 2,409,099 | 0.412 | 2009-09-04 |
| 454 | 2009-09-07 | 6,027,328 | 150,000 | 0.17 | 3,581,908,537 | 2,338,603 | 0.388 | 2009-09-03 |
| 455 | 2009-09-04 | 5,877,328 | 65,000 | 0.16 | 3,581,908,537 | 2,256,894 | 0.384 | 2009-09-02 |
| 456 | 2009-09-02 | 5,812,328 | 1,065,000 | 0.16 | 3,581,908,537 | 2,185,435 | 0.376 | 2009-08-31 |
| 457 | 2009-09-01 | 4,747,328 | 85,000 | 0.13 | 3,581,908,537 | 2,060,340 | 0.434 | 2009-08-28 |
| 458 | 2009-08-31 | 4,662,328 | 50,000 | 0.13 | 3,581,908,537 | 2,704,150 | 0.580 | 2009-08-27 |
| 459 | 2009-08-28 | 4,612,328 | -334,868 | 0.13 | 3,581,908,537 | 2,629,027 | 0.570 | 2009-08-26 |
| 460 | 2009-08-27 | 4,947,196 | -125,000 | 0.14 | 3,581,908,537 | 2,622,014 | 0.530 | 2009-08-25 |
| 461 | 2009-08-26 | 5,072,196 | 325,000 | 0.14 | 3,581,908,537 | 2,586,820 | 0.510 | 2009-08-24 |
| 462 | 2009-08-25 | 4,747,196 | 50,000 | 0.13 | 3,581,908,537 | 2,050,789 | 0.432 | 2009-08-21 |
| 463 | 2009-08-24 | 4,697,196 | -60,000 | 0.13 | 3,581,908,537 | 2,066,766 | 0.440 | 2009-08-20 |
| 464 | 2009-08-20 | 4,757,196 | 30,000 | 0.13 | 3,581,908,537 | 1,998,022 | 0.420 | 2009-08-18 |
| 465 | 2009-08-19 | 4,727,196 | 80,000 | 0.13 | 3,581,908,537 | 2,042,149 | 0.432 | 2009-08-17 |
| 466 | 2009-08-18 | 4,647,196 | -200,000 | 0.13 | 3,581,908,537 | 2,202,771 | 0.474 | 2009-08-14 |
| 467 | 2009-08-17 | 4,847,196 | 100,000 | 0.14 | 3,581,908,537 | 2,268,488 | 0.468 | 2009-08-13 |
| 468 | 2009-08-14 | 4,747,196 | -15,000 | 0.13 | 3,581,908,537 | 1,974,834 | 0.416 | 2009-08-12 |
| 469 | 2009-08-13 | 4,762,196 | -61,250 | 0.13 | 3,581,908,537 | 2,028,695 | 0.426 | 2009-08-11 |
| 470 | 2009-08-12 | 4,823,446 | -50,000 | 0.13 | 3,581,908,537 | 1,929,378 | 0.400 | 2009-08-10 |
| 471 | 2009-08-11 | 4,873,446 | 70,000 | 0.14 | 3,581,908,537 | 1,822,669 | 0.374 | 2009-08-07 |
| 472 | 2009-08-10 | 4,803,446 | -135,000 | 0.13 | 3,581,908,537 | 1,873,344 | 0.390 | 2009-08-06 |
| 473 | 2009-08-06 | 4,938,446 | -97,817 | 0.14 | 3,581,908,537 | 1,975,378 | 0.400 | 2009-08-04 |
| 474 | 2009-08-05 | 5,036,263 | -195,000 | 0.14 | 3,581,908,537 | 1,923,852 | 0.382 | 2009-08-03 |
| 475 | 2009-08-04 | 5,231,263 | -145,000 | 0.15 | 3,581,908,537 | 1,830,942 | 0.350 | 2009-07-31 |
| 476 | 2009-07-31 | 5,376,263 | -100,000 | 0.15 | 3,581,908,537 | 1,817,177 | 0.338 | 2009-07-29 |
| 477 | 2009-07-28 | 5,476,263 | 100,000 | 0.15 | 3,581,908,537 | 1,818,119 | 0.332 | 2009-07-24 |
| 478 | 2009-07-21 | 5,376,263 | -485,966 | 0.15 | 3,581,908,537 | 1,602,126 | 0.298 | 2009-07-17 |
| 479 | 2009-07-16 | 5,862,229 | -1,218,308 | 0.16 | 3,581,908,537 | 1,770,393 | 0.302 | 2009-07-14 |
| 480 | 2009-07-15 | 7,080,537 | -305,900 | 0.20 | 3,581,908,537 | 1,954,228 | 0.276 | 2009-07-13 |
| 481 | 2009-07-14 | 7,386,437 | 1,965,000 | 0.21 | 3,581,908,537 | 2,378,433 | 0.322 | 2009-07-10 |
| 482 | 2009-07-13 | 5,421,437 | 1,971,437 | 0.15 | 3,581,908,537 | 1,767,388 | 0.326 | 2009-07-09 |
| 483 | 2009-07-02 | 3,450,000 | -240,000 | 0.14 | 2,470,281,750 | 1,221,300 | 0.354 | 2009-06-29 |
| 484 | 2009-06-30 | 3,690,000 | 100,000 | 0.15 | 2,470,281,750 | 1,284,120 | 0.348 | 2009-06-26 |
| 485 | 2009-06-26 | 3,590,000 | -50,000 | 0.15 | 2,470,281,750 | 1,148,800 | 0.320 | 2009-06-24 |
| 486 | 2009-06-22 | 3,640,000 | -100,000 | 0.15 | 2,470,281,750 | 1,317,680 | 0.362 | 2009-06-18 |
| 487 | 2009-06-19 | 3,740,000 | -150,000 | 0.15 | 2,470,281,750 | 1,331,440 | 0.356 | 2009-06-17 |
| 488 | 2009-06-17 | 3,890,000 | 150,000 | 0.16 | 2,470,281,750 | 1,338,160 | 0.344 | 2009-06-15 |
| 489 | 2009-06-16 | 3,740,000 | 145,000 | 0.15 | 2,470,281,750 | 1,323,960 | 0.354 | 2009-06-12 |
| 490 | 2009-06-15 | 3,595,000 | 25,000 | 0.15 | 2,470,281,750 | 1,358,910 | 0.378 | 2009-06-11 |
| 491 | 2009-06-12 | 3,570,000 | 125,000 | 0.14 | 2,470,281,750 | 1,727,880 | 0.484 | 2009-06-10 |
| 492 | 2009-06-11 | 3,445,000 | 75,000 | 0.14 | 2,470,281,750 | 1,694,940 | 0.492 | 2009-06-09 |
| 493 | 2009-06-10 | 3,370,000 | 30,000 | 0.14 | 2,470,281,750 | 1,752,400 | 0.520 | 2009-06-08 |
| 494 | 2009-06-09 | 3,340,000 | 80,000 | 0.14 | 2,470,281,750 | 1,870,400 | 0.560 | 2009-06-05 |
| 495 | 2009-06-08 | 3,260,000 | -75,000 | 0.13 | 2,470,281,750 | 1,825,600 | 0.560 | 2009-06-04 |
| 496 | 2009-06-05 | 3,335,000 | -640,000 | 0.14 | 2,470,281,750 | 1,800,900 | 0.540 | 2009-06-03 |
| 497 | 2009-06-04 | 3,975,000 | 110,000 | 0.16 | 2,470,281,750 | 1,780,800 | 0.448 | 2009-06-02 |
| 498 | 2009-06-03 | 3,865,000 | 410,000 | 0.16 | 2,470,281,750 | 1,777,900 | 0.460 | 2009-06-01 |
| 499 | 2009-06-01 | 3,455,000 | 175,000 | 0.14 | 2,470,281,750 | 1,333,630 | 0.386 | 2009-05-27 |
| 500 | 2009-05-15 | 3,280,000 | -75,000 | 0.13 | 2,470,281,750 | 1,049,600 | 0.320 | 2009-05-13 |
| 501 | 2009-05-13 | 3,355,000 | 75,000 | 0.14 | 2,470,281,750 | 925,980 | 0.276 | 2009-05-11 |
| 502 | 2009-05-12 | 3,280,000 | -195,000 | 0.13 | 2,470,281,750 | 964,320 | 0.294 | 2009-05-08 |
| 503 | 2009-05-11 | 3,475,000 | 75,000 | 0.14 | 2,470,281,750 | 973,000 | 0.280 | 2009-05-07 |
| 504 | 2009-05-08 | 3,400,000 | -105,000 | 0.14 | 2,470,281,750 | 1,006,400 | 0.296 | 2009-05-06 |
| 505 | 2009-04-28 | 3,505,000 | -50,000 | 0.14 | 2,470,281,750 | 1,058,510 | 0.302 | 2009-04-24 |
| 506 | 2009-04-24 | 3,555,000 | -200,000 | 0.14 | 2,470,281,750 | 902,970 | 0.254 | 2009-04-22 |
| 507 | 2009-04-03 | 3,755,000 | 125,000 | 0.15 | 2,470,281,750 | 751,000 | 0.200 | 2009-04-01 |
| 508 | 2009-03-24 | 3,630,000 | 195,000 | 0.15 | 2,470,281,750 | 726,000 | 0.200 | 2009-03-20 |
| 509 | 2009-03-20 | 3,435,000 | 30,000 | 0.14 | 2,470,281,750 | 687,000 | 0.200 | 2009-03-18 |
| 510 | 2009-03-03 | 3,405,000 | 250,000 | 0.14 | 2,470,281,750 | 633,330 | 0.186 | 2009-02-27 |
| 511 | 2009-01-19 | 3,155,000 | -250,000 | 0.13 | 2,470,281,750 | 593,140 | 0.188 | 2009-01-15 |
| 512 | 2008-12-29 | 3,405,000 | 500,000 | 0.14 | 2,470,281,750 | 612,900 | 0.180 | 2008-12-22 |
| 513 | 2008-12-15 | 2,905,000 | -30,000 | 0.12 | 2,470,281,750 | 581,000 | 0.200 | 2008-12-11 |
| 514 | 2008-12-11 | 2,935,000 | 30,000 | 0.12 | 2,470,281,750 | 498,950 | 0.170 | 2008-12-09 |
| 515 | 2008-12-10 | 2,905,000 | -115,000 | 0.12 | 2,470,281,750 | 575,190 | 0.198 | 2008-12-08 |
| 516 | 2008-12-01 | 3,020,000 | 115,000 | 0.12 | 2,470,281,750 | 513,400 | 0.170 | 2008-11-27 |
| 517 | 2008-10-09 | 2,905,000 | -50,000 | 0.12 | 2,470,281,750 | 813,400 | 0.280 | 2008-10-06 |
| 518 | 2008-09-26 | 2,955,000 | -100,000 | 0.12 | 2,470,281,750 | 839,220 | 0.284 | 2008-09-24 |
| 519 | 2008-09-23 | 3,055,000 | -200,000 | 0.12 | 2,470,281,750 | 800,410 | 0.262 | 2008-09-19 |
| 520 | 2008-09-22 | 3,255,000 | 250,000 | 0.13 | 2,470,281,750 | 781,200 | 0.240 | 2008-09-18 |
| 521 | 2008-08-20 | 3,005,000 | -100,000 | 0.12 | 2,470,281,750 | 1,159,930 | 0.386 | 2008-08-18 |
| 522 | 2008-07-18 | 3,105,000 | 40,000 | 0.13 | 2,470,281,750 | 1,254,420 | 0.404 | 2008-07-16 |
| 523 | 2008-07-17 | 3,065,000 | -125,000 | 0.12 | 2,470,281,750 | 1,268,910 | 0.414 | 2008-07-15 |
| 524 | 2008-06-17 | 3,190,000 | 100,000 | 0.13 | 2,470,281,750 | 1,626,900 | 0.510 | 2008-06-13 |
| 525 | 2008-06-05 | 3,090,000 | -60,000 | 0.13 | 2,470,281,750 | 1,823,100 | 0.590 | 2008-06-03 |
| 526 | 2008-05-09 | 3,150,000 | -25,000 | 0.13 | 2,470,281,750 | 1,764,000 | 0.560 | 2008-05-07 |
| 527 | 2008-05-05 | 3,175,000 | 25,000 | 0.13 | 2,470,281,750 | 1,778,000 | 0.560 | 2008-04-30 |
| 528 | 2008-04-28 | 3,150,000 | 25,000 | 0.13 | 2,472,181,750 | 1,669,500 | 0.530 | 2008-04-24 |
| 529 | 2008-04-24 | 3,125,000 | -25,000 | 0.13 | 2,472,181,750 | 1,625,000 | 0.520 | 2008-04-22 |
| 530 | 2008-04-21 | 3,150,000 | 10,000 | 0.13 | 2,472,181,750 | 1,638,000 | 0.520 | 2008-04-17 |
| 531 | 2008-04-17 | 3,140,000 | 25,000 | 0.13 | 2,472,181,750 | 1,632,800 | 0.520 | 2008-04-15 |
| 532 | 2008-03-06 | 3,115,000 | 5,000 | 0.13 | 2,472,181,750 | 1,993,600 | 0.640 | 2008-03-04 |
| 533 | 2008-03-05 | 3,110,000 | -25,000 | 0.13 | 2,472,181,750 | 1,959,300 | 0.630 | 2008-03-03 |
| 534 | 2008-03-04 | 3,135,000 | 75,000 | 0.13 | 2,472,181,750 | 1,975,050 | 0.630 | 2008-02-29 |
| 535 | 2008-03-03 | 3,060,000 | 50,000 | 0.12 | 2,472,181,750 | 1,897,200 | 0.620 | 2008-02-28 |
| 536 | 2008-02-26 | 3,010,000 | 50,000 | 0.12 | 2,472,181,750 | 1,775,900 | 0.590 | 2008-02-22 |
| 537 | 2008-02-22 | 2,960,000 | -50,000 | 0.12 | 2,472,181,750 | 1,805,600 | 0.610 | 2008-02-20 |
| 538 | 2008-02-21 | 3,010,000 | 50,000 | 0.12 | 2,472,181,750 | 1,836,100 | 0.610 | 2008-02-19 |
| 539 | 2008-02-19 | 2,960,000 | 25,000 | 0.12 | 2,472,181,750 | 1,805,600 | 0.610 | 2008-02-15 |
| 540 | 2008-02-18 | 2,935,000 | 15,000 | 0.12 | 2,472,181,750 | 1,819,700 | 0.620 | 2008-02-14 |
| 541 | 2008-02-15 | 2,920,000 | -40,000 | 0.12 | 2,472,181,750 | 1,868,800 | 0.640 | 2008-02-13 |
| 542 | 2008-02-05 | 2,960,000 | 50,000 | 0.12 | 2,472,181,750 | 1,805,600 | 0.610 | 2008-02-01 |
| 543 | 2008-01-24 | 2,910,000 | -168,750 | 0.12 | 2,474,506,750 | 2,153,400 | 0.740 | 2008-01-22 |
| 544 | 2008-01-22 | 3,078,750 | -100,000 | 0.12 | 2,474,506,750 | 2,339,850 | 0.760 | 2008-01-18 |
| 545 | 2008-01-21 | 3,178,750 | -85,000 | 0.13 | 2,474,506,750 | 2,415,850 | 0.760 | 2008-01-17 |
| 546 | 2008-01-18 | 3,263,750 | -150,000 | 0.13 | 2,474,506,750 | 2,415,175 | 0.740 | 2008-01-16 |
| 547 | 2008-01-16 | 3,413,750 | -100,000 | 0.14 | 2,474,506,750 | 2,628,588 | 0.770 | 2008-01-14 |
| 548 | 2008-01-15 | 3,513,750 | -45,000 | 0.14 | 2,474,506,750 | 2,705,588 | 0.770 | 2008-01-11 |
| 549 | 2008-01-11 | 3,558,750 | -75,000 | 0.14 | 2,474,506,750 | 2,775,825 | 0.780 | 2008-01-09 |
| 550 | 2007-12-21 | 3,633,750 | -115,000 | 0.15 | 2,474,506,750 | 2,907,000 | 0.800 | 2007-12-19 |
| 551 | 2007-12-20 | 3,748,750 | -5,000 | 0.15 | 2,474,506,750 | 2,961,513 | 0.790 | 2007-12-18 |
| 552 | 2007-12-17 | 3,753,750 | 75,000 | 0.15 | 2,474,506,750 | 2,890,388 | 0.770 | 2007-12-13 |
| 553 | 2007-12-13 | 3,678,750 | 50,000 | 0.15 | 2,474,506,750 | 2,795,850 | 0.760 | 2007-12-11 |
| 554 | 2007-11-27 | 3,628,750 | -25,000 | 0.15 | 2,474,506,750 | 2,721,563 | 0.750 | 2007-11-23 |
| 555 | 2007-11-26 | 3,653,750 | 25,000 | 0.15 | 2,474,506,750 | 2,776,850 | 0.760 | 2007-11-22 |
| 556 | 2007-11-15 | 3,628,750 | -25,000 | 0.15 | 2,474,506,750 | 2,939,288 | 0.810 | 2007-11-13 |
| 557 | 2007-11-14 | 3,653,750 | 40,000 | 0.15 | 2,474,506,750 | 3,032,613 | 0.830 | 2007-11-12 |
| 558 | 2007-11-12 | 3,613,750 | 68,750 | 0.15 | 2,474,506,750 | 3,071,688 | 0.850 | 2007-11-08 |
| 559 | 2007-11-02 | 3,545,000 | -40,000 | 0.14 | 2,474,506,750 | 3,084,150 | 0.870 | 2007-10-31 |
| 560 | 2007-11-01 | 3,585,000 | -25,000 | 0.14 | 2,474,506,750 | 3,083,100 | 0.860 | 2007-10-30 |
| 561 | 2007-10-31 | 3,610,000 | -50,000 | 0.15 | 2,474,506,750 | 2,960,200 | 0.820 | 2007-10-29 |
| 562 | 2007-10-29 | 3,660,000 | 35,000 | 0.15 | 2,483,346,750 | 2,818,200 | 0.770 | 2007-10-25 |
| 563 | 2007-10-18 | 3,625,000 | -50,000 | 0.15 | 2,483,346,750 | 2,791,250 | 0.770 | 2007-10-16 |
| 564 | 2007-10-17 | 3,675,000 | -100,000 | 0.15 | 2,483,346,750 | 2,940,000 | 0.800 | 2007-10-15 |
| 565 | 2007-10-16 | 3,775,000 | -30,000 | 0.15 | 2,483,346,750 | 3,020,000 | 0.800 | 2007-10-12 |
| 566 | 2007-10-08 | 3,805,000 | -5,000 | 0.15 | 2,483,346,750 | 3,158,150 | 0.830 | 2007-10-04 |
| 567 | 2007-10-04 | 3,810,000 | -160,000 | 0.15 | 2,483,346,750 | 3,276,600 | 0.860 | 2007-10-02 |
| 568 | 2007-10-03 | 3,970,000 | 50,000 | 0.16 | 2,483,346,750 | 3,255,400 | 0.820 | 2007-09-28 |
| 569 | 2007-10-02 | 3,920,000 | -125,000 | 0.16 | 2,483,346,750 | 3,214,400 | 0.820 | 2007-09-27 |
| 570 | 2007-09-28 | 4,045,000 | 15,000 | 0.16 | 2,483,346,750 | 3,074,200 | 0.760 | 2007-09-25 |
| 571 | 2007-09-27 | 4,030,000 | -130,000 | 0.16 | 2,483,346,750 | 3,143,400 | 0.780 | 2007-09-24 |
| 572 | 2007-09-24 | 4,160,000 | -50,000 | 0.17 | 2,483,346,750 | 3,203,200 | 0.770 | 2007-09-20 |
| 573 | 2007-09-17 | 4,210,000 | 50,000 | 0.17 | 2,483,346,750 | 3,199,600 | 0.760 | 2007-09-13 |
| 574 | 2007-09-14 | 4,160,000 | -50,000 | 0.17 | 2,483,346,750 | 3,203,200 | 0.770 | 2007-09-12 |
| 575 | 2007-09-12 | 4,210,000 | 50,000 | 0.17 | 2,483,346,750 | 3,241,700 | 0.770 | 2007-09-10 |
| 576 | 2007-09-11 | 4,160,000 | -45,000 | 0.17 | 2,483,346,750 | 3,244,800 | 0.780 | 2007-09-07 |
| 577 | 2007-09-06 | 4,205,000 | 15,000 | 0.17 | 2,483,346,750 | 3,027,600 | 0.720 | 2007-09-04 |
| 578 | 2007-09-04 | 4,190,000 | 5,000 | 0.17 | 2,483,346,750 | 2,974,900 | 0.710 | 2007-08-31 |
| 579 | 2007-08-30 | 4,185,000 | -75,000 | 0.17 | 2,483,346,750 | 3,013,200 | 0.720 | 2007-08-28 |
| 580 | 2007-08-29 | 4,260,000 | 75,000 | 0.17 | 2,483,346,750 | 3,024,600 | 0.710 | 2007-08-27 |
| 581 | 2007-08-27 | 4,185,000 | 60,000 | 0.17 | 2,483,346,750 | 3,013,200 | 0.720 | 2007-08-23 |
| 582 | 2007-08-24 | 4,125,000 | -50,000 | 0.17 | 2,483,346,750 | 2,970,000 | 0.720 | 2007-08-22 |
| 583 | 2007-08-22 | 4,175,000 | -35,000 | 0.17 | 2,483,346,750 | 3,006,000 | 0.720 | 2007-08-20 |
| 584 | 2007-08-21 | 4,210,000 | -25,000 | 0.17 | 2,483,346,750 | 2,694,400 | 0.640 | 2007-08-17 |
| 585 | 2007-08-20 | 4,235,000 | 85,000 | 0.17 | 2,483,346,750 | 2,795,100 | 0.660 | 2007-08-16 |
| 586 | 2007-08-17 | 4,150,000 | 75,000 | 0.17 | 2,483,346,750 | 2,946,500 | 0.710 | 2007-08-15 |
| 587 | 2007-08-15 | 4,075,000 | 110,000 | 0.16 | 2,483,346,750 | 2,893,250 | 0.710 | 2007-08-13 |
| 588 | 2007-08-14 | 3,965,000 | -185,000 | 0.16 | 2,483,346,750 | 2,815,150 | 0.710 | 2007-08-10 |
| 589 | 2007-08-13 | 4,150,000 | -25,000 | 0.17 | 2,483,346,750 | 3,071,000 | 0.740 | 2007-08-09 |
| 590 | 2007-08-09 | 4,175,000 | -800,000 | 0.17 | 2,483,346,750 | 3,006,000 | 0.720 | 2007-08-07 |
| 591 | 2007-08-08 | 4,975,000 | 385,000 | 0.20 | 2,483,346,750 | 3,333,250 | 0.670 | 2007-08-06 |
| 592 | 2007-08-07 | 4,590,000 | 300,000 | 0.18 | 2,483,346,750 | 3,488,400 | 0.760 | 2007-08-03 |
| 593 | 2007-08-06 | 4,290,000 | -35,000 | 0.17 | 2,483,346,750 | 3,303,300 | 0.770 | 2007-08-02 |
| 594 | 2007-08-03 | 4,325,000 | 60,000 | 0.17 | 2,483,346,750 | 3,416,750 | 0.790 | 2007-08-01 |
| 595 | 2007-08-02 | 4,265,000 | 15,000 | 0.17 | 2,483,346,750 | 3,497,300 | 0.820 | 2007-07-31 |
| 596 | 2007-08-01 | 4,250,000 | 175,000 | 0.17 | 2,483,346,750 | 3,485,000 | 0.820 | 2007-07-30 |
| 597 | 2007-07-31 | 4,075,000 | 70,000 | 0.16 | 2,483,346,750 | 3,260,000 | 0.800 | 2007-07-27 |
| 598 | 2007-07-27 | 4,005,000 | 245,000 | 0.16 | 2,483,346,750 | 3,404,250 | 0.850 | 2007-07-25 |
| 599 | 2007-07-26 | 3,760,000 | -100,000 | 0.15 | 2,483,346,750 | 3,233,600 | 0.860 | 2007-07-24 |
| 600 | 2007-07-25 | 3,860,000 | -110,000 | 0.16 | 2,483,346,750 | 3,281,000 | 0.850 | 2007-07-23 |
| 601 | 2007-07-24 | 3,970,000 | 70,000 | 0.16 | 2,483,346,750 | 3,453,900 | 0.870 | 2007-07-20 |
| 602 | 2007-07-23 | 3,900,000 | -5,000 | 0.16 | 2,483,346,750 | 3,432,000 | 0.880 | 2007-07-19 |
| 603 | 2007-07-20 | 3,905,000 | 80,000 | 0.16 | 2,483,346,750 | 3,475,450 | 0.890 | 2007-07-18 |
| 604 | 2007-07-17 | 3,825,000 | -50,000 | 0.15 | 2,483,346,750 | 3,327,750 | 0.870 | 2007-07-13 |
| 605 | 2007-07-16 | 3,875,000 | -50,000 | 0.16 | 2,483,346,750 | 3,332,500 | 0.860 | 2007-07-12 |
| 606 | 2007-07-13 | 3,925,000 | 200,000 | 0.16 | 2,483,346,750 | 3,375,500 | 0.860 | 2007-07-11 |
| 607 | 2007-07-12 | 3,725,000 | 100,000 | 0.15 | 2,483,346,750 | 3,278,000 | 0.880 | 2007-07-10 |
| 608 | 2007-07-11 | 3,625,000 | 150,000 | 0.15 | 2,483,346,750 | 3,008,750 | 0.830 | 2007-07-09 |
| 609 | 2007-07-10 | 3,475,000 | 60,000 | 0.14 | 2,483,346,750 | 2,814,750 | 0.810 | 2007-07-06 |
| 610 | 2007-07-06 | 3,415,000 | 140,000 | 0.14 | 2,483,346,750 | 2,834,450 | 0.830 | 2007-07-04 |
| 611 | 2007-06-29 | 3,275,000 | 45,000 | 0.13 | 2,483,346,750 | 2,882,000 | 0.880 | 2007-06-27 |
| 612 | 2007-06-28 | 3,230,000 | 30,000 | 0.13 | 2,483,346,750 | 2,971,600 | 0.920 | 2007-06-26 |
| 613 | 2007-06-27 | 3,200,000 | 50,000 | 0.13 | 2,483,346,750 | 2,848,000 | 0.890 | 2007-06-25 |
| 614 | 2007-06-26 | 3,150,000 | 0.13 | 2,483,346,750 | 2,835,000 | 0.900 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy