Livzon Pharmaceutical Group Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.16 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 32.42 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 28,229 | 2,000 | 0.01 | 299,807,117 | 882,439 | 31.26 | 2025-10-31 |
| 4 | 2025-10-28 | 26,229 | 2,000 | 0.01 | 299,807,117 | 824,640 | 31.44 | 2025-10-24 |
| 5 | 2025-10-20 | 24,229 | 2,000 | 0.01 | 299,807,117 | 809,249 | 33.40 | 2025-10-16 |
| 6 | 2025-10-17 | 22,229 | 2,000 | 0.01 | 299,807,117 | 732,223 | 32.94 | 2025-10-15 |
| 7 | 2025-10-10 | 20,229 | -1,000 | 0.01 | 299,807,117 | 705,183 | 34.86 | 2025-10-08 |
| 8 | 2025-10-03 | 21,229 | 2,000 | 0.01 | 299,807,117 | 734,948 | 34.62 | 2025-09-30 |
| 9 | 2025-10-02 | 19,229 | -1,000 | 0.01 | 299,807,117 | 654,171 | 34.02 | 2025-09-29 |
| 10 | 2025-09-29 | 20,229 | -100 | 0.01 | 299,807,117 | 689,404 | 34.08 | 2025-09-25 |
| 11 | 2025-09-25 | 20,329 | -1,000 | 0.01 | 299,807,117 | 700,537 | 34.46 | 2025-09-23 |
| 12 | 2025-09-23 | 21,329 | 1,000 | 0.01 | 299,807,117 | 756,753 | 35.48 | 2025-09-19 |
| 13 | 2025-09-12 | 20,329 | 1,000 | 0.01 | 299,807,117 | 748,107 | 36.80 | 2025-09-10 |
| 14 | 2025-09-09 | 19,329 | -700 | 0.01 | 299,807,117 | 733,342 | 37.94 | 2025-09-05 |
| 15 | 2025-09-08 | 20,029 | -300 | 0.01 | 299,807,117 | 730,658 | 36.48 | 2025-09-04 |
| 16 | 2025-09-05 | 20,329 | -3,000 | 0.01 | 299,807,117 | 751,766 | 36.98 | 2025-09-03 |
| 17 | 2025-09-01 | 23,329 | -1,000 | 0.01 | 299,807,117 | 828,180 | 35.50 | 2025-08-28 |
| 18 | 2025-08-26 | 24,329 | -10,000 | 0.01 | 299,807,117 | 906,985 | 37.28 | 2025-08-22 |
| 19 | 2025-08-21 | 34,329 | 1,000 | 0.01 | 299,807,117 | 1,272,919 | 37.08 | 2025-08-19 |
| 20 | 2025-08-19 | 33,329 | 1,000 | 0.01 | 299,807,117 | 1,212,509 | 36.38 | 2025-08-15 |
| 21 | 2025-08-11 | 32,329 | 200 | 0.01 | 299,807,117 | 1,205,225 | 37.28 | 2025-08-07 |
| 22 | 2025-08-06 | 32,129 | 800 | 0.01 | 299,807,117 | 1,208,693 | 37.62 | 2025-08-04 |
| 23 | 2025-08-05 | 31,329 | 4,000 | 0.01 | 299,807,117 | 1,174,838 | 37.50 | 2025-08-01 |
| 24 | 2025-08-01 | 27,329 | 1,400 | 0.01 | 299,807,117 | 1,041,235 | 38.10 | 2025-07-30 |
| 25 | 2025-07-24 | 25,929 | -5,000 | 0.01 | 299,807,117 | 1,029,381 | 39.70 | 2025-07-22 |
| 26 | 2025-07-23 | 30,929 | 9,500 | 0.01 | 299,807,117 | 1,122,723 | 36.30 | 2025-07-21 |
| 27 | 2025-07-21 | 21,429 | 800 | 0.01 | 299,807,117 | 804,659 | 37.55 | 2025-07-17 |
| 28 | 2025-07-18 | 20,629 | -16,000 | 0.01 | 299,807,117 | 763,273 | 37.00 | 2025-07-16 |
| 29 | 2025-07-03 | 36,629 | -4,000 | 0.01 | 299,807,117 | 1,082,387 | 29.55 | 2025-06-30 |
| 30 | 2025-06-25 | 40,629 | 4,000 | 0.01 | 299,807,117 | 1,168,084 | 28.75 | 2025-06-23 |
| 31 | 2025-06-12 | 36,629 | -6,000 | 0.01 | 299,807,117 | 1,206,926 | 32.95 | 2025-06-10 |
| 32 | 2025-06-11 | 42,629 | -23,000 | 0.01 | 299,807,117 | 1,353,471 | 31.75 | 2025-06-09 |
| 33 | 2025-06-05 | 65,629 | 23,000 | 0.02 | 299,807,117 | 1,913,085 | 29.15 | 2025-06-03 |
| 34 | 2025-06-03 | 42,629 | -2,000 | 0.01 | 299,807,117 | 1,238,372 | 29.05 | 2025-05-30 |
| 35 | 2025-05-30 | 44,629 | -2,000 | 0.01 | 299,807,117 | 1,258,538 | 28.20 | 2025-05-28 |
| 36 | 2025-04-10 | 46,629 | -4,000 | 0.02 | 307,052,417 | 1,193,702 | 25.60 | 2025-04-08 |
| 37 | 2025-04-09 | 50,629 | 2,000 | 0.02 | 307,052,417 | 1,296,102 | 25.60 | 2025-04-07 |
| 38 | 2025-04-01 | 48,629 | -4,000 | 0.02 | 307,052,417 | 1,330,003 | 27.35 | 2025-03-28 |
| 39 | 2025-03-14 | 52,629 | 5,000 | 0.02 | 307,052,417 | 1,352,565 | 25.70 | 2025-03-12 |
| 40 | 2025-03-12 | 47,629 | 5,000 | 0.02 | 307,052,417 | 1,216,921 | 25.55 | 2025-03-10 |
| 41 | 2025-03-10 | 42,629 | -4,300 | 0.01 | 307,052,417 | 1,091,302 | 25.60 | 2025-03-06 |
| 42 | 2025-03-07 | 46,929 | -5,200 | 0.02 | 307,052,417 | 1,191,997 | 25.40 | 2025-03-05 |
| 43 | 2025-01-22 | 52,129 | 2,000 | 0.02 | 307,052,417 | 1,350,141 | 25.90 | 2025-01-20 |
| 44 | 2024-12-05 | 50,129 | 10,000 | 0.02 | 307,052,417 | 1,340,951 | 26.75 | 2024-12-03 |
| 45 | 2024-11-05 | 40,129 | 2,000 | 0.01 | 307,052,417 | 1,067,431 | 26.60 | 2024-11-01 |
| 46 | 2024-10-17 | 38,129 | -3,000 | 0.01 | 307,052,417 | 1,048,548 | 27.50 | 2024-10-15 |
| 47 | 2024-10-15 | 41,129 | 8,600 | 0.01 | 307,052,417 | 1,176,289 | 28.60 | 2024-10-10 |
| 48 | 2024-10-10 | 32,529 | -17,000 | 0.01 | 307,052,417 | 970,991 | 29.85 | 2024-10-08 |
| 49 | 2024-10-09 | 49,529 | 19,500 | 0.02 | 307,052,417 | 1,683,986 | 34.00 | 2024-10-07 |
| 50 | 2024-10-07 | 30,029 | 500 | 0.01 | 307,052,417 | 915,885 | 30.50 | 2024-10-03 |
| 51 | 2024-10-03 | 29,529 | -3,000 | 0.01 | 307,052,417 | 872,582 | 29.55 | 2024-09-30 |
| 52 | 2024-10-02 | 32,529 | -3,000 | 0.01 | 307,052,417 | 922,197 | 28.35 | 2024-09-27 |
| 53 | 2024-09-27 | 35,529 | -1,000 | 0.01 | 307,052,417 | 927,307 | 26.10 | 2024-09-25 |
| 54 | 2024-09-11 | 36,529 | -4,000 | 0.01 | 307,052,417 | 936,969 | 25.65 | 2024-09-09 |
| 55 | 2024-08-26 | 40,529 | -90 | 0.01 | 307,052,417 | 968,643 | 23.90 | 2024-08-22 |
| 56 | 2024-07-16 | 40,619 | 1,000 | 0.01 | 307,052,417 | 1,007,351 | 24.80 | 2024-07-12 |
| 57 | 2024-07-10 | 39,619 | 2,000 | 0.01 | 307,052,417 | 946,894 | 23.90 | 2024-07-08 |
| 58 | 2024-07-02 | 37,619 | 2,000 | 0.01 | 307,052,417 | 959,285 | 25.50 | 2024-06-27 |
| 59 | 2024-06-28 | 35,619 | -1,000 | 0.01 | 307,052,417 | 933,218 | 26.20 | 2024-06-26 |
| 60 | 2024-06-27 | 36,619 | 2,000 | 0.01 | 309,831,217 | 944,770 | 25.80 | 2024-06-25 |
| 61 | 2024-05-28 | 34,619 | 2,000 | 0.01 | 309,831,217 | 934,713 | 27.00 | 2024-05-24 |
| 62 | 2024-05-22 | 32,619 | 2,000 | 0.01 | 309,831,217 | 926,380 | 28.40 | 2024-05-20 |
| 63 | 2024-05-21 | 30,619 | 2,000 | 0.01 | 309,831,217 | 866,518 | 28.30 | 2024-05-17 |
| 64 | 2024-05-14 | 28,619 | -2,700 | 0.01 | 309,831,217 | 838,537 | 29.30 | 2024-05-10 |
| 65 | 2024-05-06 | 31,319 | 2,000 | 0.01 | 309,831,217 | 853,443 | 27.25 | 2024-05-02 |
| 66 | 2024-04-15 | 29,319 | -20,000 | 0.01 | 309,831,217 | 738,839 | 25.20 | 2024-04-11 |
| 67 | 2024-04-09 | 49,319 | -17,800 | 0.02 | 309,831,217 | 1,208,316 | 24.50 | 2024-04-05 |
| 68 | 2024-04-05 | 67,119 | -20,000 | 0.02 | 309,831,217 | 1,688,043 | 25.15 | 2024-04-02 |
| 69 | 2024-04-03 | 87,119 | 2,800 | 0.03 | 309,831,217 | 2,321,721 | 26.65 | 2024-03-28 |
| 70 | 2024-02-22 | 84,319 | -10,000 | 0.03 | 309,831,217 | 2,242,885 | 26.60 | 2024-02-20 |
| 71 | 2024-02-21 | 94,319 | -3,100 | 0.03 | 309,831,217 | 2,447,578 | 25.95 | 2024-02-19 |
| 72 | 2024-02-15 | 97,419 | -2,800 | 0.03 | 309,831,217 | 2,484,185 | 25.50 | 2024-02-08 |
| 73 | 2024-02-08 | 100,219 | -2,000 | 0.03 | 309,831,217 | 2,585,650 | 25.80 | 2024-02-06 |
| 74 | 2024-01-16 | 102,219 | 200 | 0.03 | 309,831,217 | 2,535,031 | 24.80 | 2024-01-12 |
| 75 | 2023-11-23 | 102,019 | -2,000 | 0.03 | 309,831,217 | 2,448,456 | 24.00 | 2023-11-21 |
| 76 | 2023-11-06 | 104,019 | 2,000 | 0.03 | 309,831,217 | 2,392,437 | 23.00 | 2023-11-02 |
| 77 | 2023-09-20 | 102,019 | 14,800 | 0.03 | 309,831,217 | 2,626,989 | 25.75 | 2023-09-18 |
| 78 | 2023-08-09 | 87,219 | -900 | 0.03 | 309,831,217 | 2,045,286 | 23.45 | 2023-08-07 |
| 79 | 2023-07-28 | 88,119 | -109 | 0.03 | 309,831,217 | 2,379,213 | 27.00 | 2023-07-26 |
| 80 | 2023-07-26 | 88,228 | 45,000 | 0.03 | 309,831,217 | 2,293,928 | 26.00 | 2023-07-24 |
| 81 | 2023-06-27 | 43,228 | 1,000 | 0.01 | 309,831,217 | 1,128,251 | 26.10 | 2023-06-23 |
| 82 | 2023-05-03 | 42,228 | 1,000 | 0.01 | 309,831,217 | 1,199,275 | 28.40 | 2023-04-28 |
| 83 | 2023-04-14 | 41,228 | -1,000 | 0.01 | 309,831,217 | 1,191,489 | 28.90 | 2023-04-12 |
| 84 | 2023-04-13 | 42,228 | -96,800 | 0.01 | 309,831,217 | 1,233,058 | 29.20 | 2023-04-11 |
| 85 | 2023-04-04 | 139,028 | -1,000 | 0.04 | 309,831,217 | 3,851,076 | 27.70 | 2023-03-31 |
| 86 | 2023-03-14 | 140,028 | 500 | 0.05 | 309,831,217 | 3,598,720 | 25.70 | 2023-03-10 |
| 87 | 2023-03-10 | 139,528 | 500 | 0.05 | 309,831,217 | 3,725,398 | 26.70 | 2023-03-08 |
| 88 | 2023-02-27 | 139,028 | 1,000 | 0.04 | 309,831,217 | 3,795,464 | 27.30 | 2023-02-23 |
| 89 | 2023-02-20 | 138,028 | -400 | 0.04 | 309,831,217 | 3,740,559 | 27.10 | 2023-02-16 |
| 90 | 2023-02-16 | 138,428 | -6 | 0.04 | 309,831,217 | 3,813,691 | 27.55 | 2023-02-14 |
| 91 | 2023-02-01 | 138,434 | -2,900 | 0.04 | 309,831,217 | 3,751,561 | 27.10 | 2023-01-30 |
| 92 | 2023-01-31 | 141,334 | 10,100 | 0.05 | 309,831,217 | 3,957,352 | 28.00 | 2023-01-27 |
| 93 | 2023-01-19 | 131,234 | 400 | 0.04 | 309,831,217 | 3,471,139 | 26.45 | 2023-01-17 |
| 94 | 2023-01-18 | 130,834 | 8,900 | 0.04 | 309,831,217 | 3,486,726 | 26.65 | 2023-01-16 |
| 95 | 2023-01-16 | 121,934 | 4,500 | 0.04 | 309,831,217 | 3,267,831 | 26.80 | 2023-01-12 |
| 96 | 2022-12-14 | 117,434 | 1,800 | 0.04 | 309,831,217 | 3,164,846 | 26.95 | 2022-12-12 |
| 97 | 2022-12-12 | 115,634 | 2,000 | 0.04 | 309,831,217 | 2,937,104 | 25.40 | 2022-12-08 |
| 98 | 2022-12-07 | 113,634 | -300 | 0.04 | 309,831,217 | 2,982,893 | 26.25 | 2022-12-05 |
| 99 | 2022-11-30 | 113,934 | -37,000 | 0.04 | 309,831,217 | 2,939,497 | 25.80 | 2022-11-28 |
| 100 | 2022-11-24 | 150,934 | 30,600 | 0.05 | 309,831,217 | 4,067,671 | 26.95 | 2022-11-22 |
| 101 | 2022-11-23 | 120,334 | 1,800 | 0.04 | 309,831,217 | 3,212,918 | 26.70 | 2022-11-21 |
| 102 | 2022-11-16 | 118,534 | -200 | 0.04 | 309,831,217 | 3,058,177 | 25.80 | 2022-11-14 |
| 103 | 2022-11-15 | 118,734 | -1,000 | 0.04 | 309,831,217 | 2,897,110 | 24.40 | 2022-11-11 |
| 104 | 2022-11-03 | 119,734 | 500 | 0.04 | 309,831,217 | 2,634,148 | 22.00 | 2022-11-01 |
| 105 | 2022-11-01 | 119,234 | 1,000 | 0.04 | 309,831,217 | 2,551,608 | 21.40 | 2022-10-28 |
| 106 | 2022-10-21 | 118,234 | 1,000 | 0.04 | 309,831,217 | 2,500,649 | 21.15 | 2022-10-19 |
| 107 | 2022-10-20 | 117,234 | 500 | 0.04 | 309,831,217 | 2,538,116 | 21.65 | 2022-10-18 |
| 108 | 2022-10-06 | 116,734 | -658 | 0.04 | 309,831,217 | 2,292,656 | 19.64 | 2022-10-03 |
| 109 | 2022-09-20 | 117,392 | -10,000 | 0.04 | 309,831,217 | 2,576,754 | 21.95 | 2022-09-16 |
| 110 | 2022-07-11 | 127,392 | -4,000 | 0.04 | 309,831,217 | 3,407,736 | 26.75 | 2022-07-07 |
| 111 | 2022-07-07 | 131,392 | 4,000 | 0.04 | 309,831,217 | 3,646,128 | 27.75 | 2022-07-05 |
| 112 | 2022-03-08 | 127,392 | -2,000 | 0.04 | 313,235,617 | 3,617,933 | 28.40 | 2022-03-04 |
| 113 | 2021-11-22 | 129,392 | -800 | 0.04 | 313,235,617 | 3,467,706 | 26.80 | 2021-11-18 |
| 114 | 2021-10-28 | 130,192 | 26,400 | 0.04 | 313,235,617 | 3,495,655 | 26.85 | 2021-10-26 |
| 115 | 2021-10-27 | 103,792 | 26,300 | 0.03 | 313,235,617 | 2,859,470 | 27.55 | 2021-10-25 |
| 116 | 2021-10-26 | 77,492 | 30,000 | 0.02 | 313,235,617 | 2,111,657 | 27.25 | 2021-10-22 |
| 117 | 2021-08-30 | 47,492 | 1,500 | 0.02 | 313,235,617 | 1,408,138 | 29.65 | 2021-08-26 |
| 118 | 2021-08-24 | 45,992 | 1,000 | 0.01 | 313,235,617 | 1,246,383 | 27.10 | 2021-08-20 |
| 119 | 2021-08-11 | 44,992 | -10,000 | 0.01 | 313,235,617 | 1,331,763 | 29.60 | 2021-08-09 |
| 120 | 2021-07-26 | 54,992 | -1,200 | 0.02 | 313,235,617 | 1,696,503 | 30.85 | 2021-07-22 |
| 121 | 2021-07-13 | 56,192 | -10,000 | 0.02 | 313,235,617 | 1,817,811 | 32.35 | 2021-07-09 |
| 122 | 2021-07-12 | 66,192 | 2,000 | 0.02 | 313,235,617 | 2,141,311 | 32.35 | 2021-07-08 |
| 123 | 2021-06-30 | 64,192 | -10,000 | 0.02 | 313,235,617 | 2,410,410 | 37.55 | 2021-06-28 |
| 124 | 2021-06-29 | 74,192 | 1,000 | 0.02 | 313,235,617 | 2,808,167 | 37.85 | 2021-06-25 |
| 125 | 2021-06-28 | 73,192 | -1,000 | 0.02 | 313,235,617 | 2,675,168 | 36.55 | 2021-06-24 |
| 126 | 2021-06-24 | 74,192 | -5,000 | 0.02 | 313,235,617 | 2,715,427 | 36.60 | 2021-06-22 |
| 127 | 2021-06-21 | 79,192 | -5,000 | 0.03 | 313,235,617 | 2,878,629 | 36.35 | 2021-06-17 |
| 128 | 2021-06-16 | 84,192 | -10,000 | 0.03 | 313,235,617 | 3,211,925 | 38.15 | 2021-06-11 |
| 129 | 2021-06-15 | 94,192 | -13,100 | 0.03 | 313,235,617 | 3,649,940 | 38.75 | 2021-06-10 |
| 130 | 2021-06-09 | 107,292 | -1,000 | 0.03 | 313,235,617 | 4,238,034 | 39.50 | 2021-06-07 |
| 131 | 2021-06-01 | 108,292 | -2,100 | 0.03 | 313,235,617 | 4,266,705 | 39.40 | 2021-05-28 |
| 132 | 2021-05-31 | 110,392 | -6,500 | 0.04 | 313,235,617 | 4,526,072 | 41.00 | 2021-05-27 |
| 133 | 2021-05-27 | 116,892 | 1,000 | 0.04 | 313,235,617 | 4,658,146 | 39.85 | 2021-05-25 |
| 134 | 2021-05-24 | 115,892 | 11,300 | 0.04 | 313,235,617 | 4,560,350 | 39.35 | 2021-05-20 |
| 135 | 2021-05-21 | 104,592 | 3,200 | 0.03 | 313,235,617 | 4,194,139 | 40.10 | 2021-05-18 |
| 136 | 2021-05-20 | 101,392 | 4,100 | 0.03 | 313,235,617 | 3,944,149 | 38.90 | 2021-05-17 |
| 137 | 2021-05-17 | 97,292 | -1,500 | 0.03 | 313,235,617 | 3,677,638 | 37.80 | 2021-05-13 |
| 138 | 2021-05-06 | 98,792 | 1,200 | 0.03 | 319,864,217 | 3,615,787 | 36.60 | 2021-05-04 |
| 139 | 2021-04-29 | 97,592 | 10,400 | 0.03 | 319,864,217 | 3,610,904 | 37.00 | 2021-04-27 |
| 140 | 2021-04-08 | 87,192 | -6,500 | 0.03 | 319,864,217 | 3,104,035 | 35.60 | 2021-04-01 |
| 141 | 2021-03-25 | 93,692 | -2,000 | 0.03 | 319,864,217 | 3,063,728 | 32.70 | 2021-03-23 |
| 142 | 2021-03-23 | 95,692 | -7,000 | 0.03 | 319,864,217 | 3,086,067 | 32.25 | 2021-03-19 |
| 143 | 2021-03-22 | 102,692 | -3,000 | 0.03 | 319,864,217 | 3,121,837 | 30.40 | 2021-03-18 |
| 144 | 2021-03-18 | 105,692 | 3,000 | 0.03 | 319,864,217 | 3,086,206 | 29.20 | 2021-03-16 |
| 145 | 2021-03-17 | 102,692 | 2,000 | 0.03 | 319,864,217 | 2,926,722 | 28.50 | 2021-03-15 |
| 146 | 2021-03-03 | 100,692 | 1,000 | 0.03 | 319,864,217 | 2,915,033 | 28.95 | 2021-03-01 |
| 147 | 2021-02-23 | 99,692 | -2,000 | 0.03 | 319,864,217 | 3,040,606 | 30.50 | 2021-02-19 |
| 148 | 2021-02-19 | 101,692 | -17,000 | 0.03 | 319,864,217 | 2,979,576 | 29.30 | 2021-02-17 |
| 149 | 2021-02-01 | 118,692 | 2,000 | 0.04 | 319,864,217 | 3,400,526 | 28.65 | 2021-01-28 |
| 150 | 2021-01-25 | 116,692 | -2,000 | 0.04 | 319,864,217 | 3,588,279 | 30.75 | 2021-01-21 |
| 151 | 2021-01-22 | 118,692 | -2,000 | 0.04 | 319,864,217 | 3,709,125 | 31.25 | 2021-01-20 |
| 152 | 2021-01-19 | 120,692 | 2,000 | 0.04 | 319,864,217 | 3,433,687 | 28.45 | 2021-01-15 |
| 153 | 2021-01-15 | 118,692 | 2,000 | 0.04 | 319,864,217 | 3,483,610 | 29.35 | 2021-01-13 |
| 154 | 2021-01-11 | 116,692 | -400 | 0.04 | 319,864,217 | 3,605,783 | 30.90 | 2021-01-07 |
| 155 | 2021-01-08 | 117,092 | -4,600 | 0.04 | 319,864,217 | 3,711,816 | 31.70 | 2021-01-06 |
| 156 | 2021-01-06 | 121,692 | 5,000 | 0.04 | 319,864,217 | 3,772,452 | 31.00 | 2021-01-04 |
| 157 | 2021-01-05 | 116,692 | 2,000 | 0.04 | 319,864,217 | 3,442,414 | 29.50 | 2020-12-30 |
| 158 | 2020-12-29 | 114,692 | 2,000 | 0.04 | 319,864,217 | 3,457,964 | 30.15 | 2020-12-23 |
| 159 | 2020-12-10 | 112,692 | 1,100 | 0.04 | 319,864,217 | 3,662,490 | 32.50 | 2020-12-08 |
| 160 | 2020-12-07 | 111,592 | -2,000 | 0.03 | 319,864,217 | 3,548,626 | 31.80 | 2020-12-03 |
| 161 | 2020-11-27 | 113,592 | 2,000 | 0.04 | 319,864,217 | 3,424,799 | 30.15 | 2020-11-25 |
| 162 | 2020-11-26 | 111,592 | 35,000 | 0.03 | 319,864,217 | 3,442,613 | 30.85 | 2020-11-24 |
| 163 | 2020-11-18 | 76,592 | 2,000 | 0.02 | 319,864,217 | 2,420,307 | 31.60 | 2020-11-16 |
| 164 | 2020-11-17 | 74,592 | 1,000 | 0.02 | 319,864,217 | 2,386,944 | 32.00 | 2020-11-13 |
| 165 | 2020-11-12 | 73,592 | 20,000 | 0.02 | 319,864,217 | 2,399,099 | 32.60 | 2020-11-10 |
| 166 | 2020-11-11 | 53,592 | 13,000 | 0.02 | 319,864,217 | 1,787,293 | 33.35 | 2020-11-09 |
| 167 | 2020-11-06 | 40,592 | 1,600 | 0.01 | 319,864,217 | 1,345,625 | 33.15 | 2020-11-04 |
| 168 | 2020-10-29 | 38,992 | -2,000 | 0.01 | 319,864,217 | 1,423,208 | 36.50 | 2020-10-27 |
| 169 | 2020-10-22 | 40,992 | -2,000 | 0.01 | 319,864,217 | 1,500,307 | 36.60 | 2020-10-20 |
| 170 | 2020-10-19 | 42,992 | -200 | 0.01 | 319,864,217 | 1,536,964 | 35.75 | 2020-10-15 |
| 171 | 2020-09-25 | 43,192 | -3,500 | 0.01 | 319,864,217 | 1,561,391 | 36.15 | 2020-09-23 |
| 172 | 2020-09-10 | 46,692 | 2,000 | 0.01 | 319,864,217 | 1,603,870 | 34.35 | 2020-09-08 |
| 173 | 2020-09-08 | 44,692 | 2,000 | 0.01 | 319,864,217 | 1,568,689 | 35.10 | 2020-09-04 |
| 174 | 2020-09-04 | 42,692 | -11,400 | 0.01 | 319,864,217 | 1,519,835 | 35.60 | 2020-09-02 |
| 175 | 2020-09-03 | 54,092 | -37,200 | 0.02 | 319,864,217 | 1,955,426 | 36.15 | 2020-09-01 |
| 176 | 2020-09-02 | 91,292 | -1,400 | 0.03 | 319,864,217 | 3,391,498 | 37.15 | 2020-08-31 |
| 177 | 2020-09-01 | 92,692 | 19,500 | 0.03 | 319,864,217 | 3,503,758 | 37.80 | 2020-08-28 |
| 178 | 2020-08-31 | 73,192 | 6,000 | 0.02 | 319,864,217 | 2,704,444 | 36.95 | 2020-08-27 |
| 179 | 2020-08-27 | 67,192 | 20,600 | 0.02 | 319,864,217 | 2,560,015 | 38.10 | 2020-08-25 |
| 180 | 2020-08-21 | 46,592 | -21,000 | 0.01 | 319,864,217 | 1,852,032 | 39.75 | 2020-08-19 |
| 181 | 2020-08-20 | 67,592 | 18,000 | 0.02 | 319,864,217 | 2,612,431 | 38.65 | 2020-08-18 |
| 182 | 2020-08-14 | 49,592 | 2,000 | 0.02 | 319,864,217 | 1,896,894 | 38.25 | 2020-08-12 |
| 183 | 2020-08-13 | 47,592 | -38,000 | 0.01 | 319,864,217 | 1,832,292 | 38.50 | 2020-08-11 |
| 184 | 2020-08-12 | 85,592 | 28,100 | 0.03 | 319,864,217 | 3,325,249 | 38.85 | 2020-08-10 |
| 185 | 2020-08-11 | 57,492 | -7,000 | 0.02 | 319,864,217 | 2,319,802 | 40.35 | 2020-08-07 |
| 186 | 2020-08-10 | 64,492 | 10,500 | 0.02 | 319,864,217 | 2,602,252 | 40.35 | 2020-08-06 |
| 187 | 2020-08-07 | 53,992 | -18,700 | 0.02 | 319,864,217 | 2,189,376 | 40.55 | 2020-08-05 |
| 188 | 2020-08-06 | 72,692 | -9,000 | 0.02 | 319,864,217 | 2,798,642 | 38.50 | 2020-08-04 |
| 189 | 2020-08-05 | 81,692 | -13,500 | 0.03 | 319,864,217 | 3,026,689 | 37.05 | 2020-08-03 |
| 190 | 2020-08-03 | 95,192 | -1,200 | 0.03 | 319,864,217 | 3,545,902 | 37.25 | 2020-07-30 |
| 191 | 2020-07-31 | 96,392 | 34,000 | 0.03 | 319,864,217 | 3,580,963 | 37.15 | 2020-07-29 |
| 192 | 2020-07-30 | 62,392 | 1,300 | 0.02 | 319,864,217 | 2,339,700 | 37.50 | 2020-07-28 |
| 193 | 2020-07-29 | 61,092 | -3,800 | 0.02 | 319,864,217 | 2,336,769 | 38.25 | 2020-07-27 |
| 194 | 2020-07-28 | 64,892 | 2,500 | 0.02 | 319,864,217 | 2,456,162 | 37.85 | 2020-07-24 |
| 195 | 2020-07-27 | 62,392 | -1,000 | 0.02 | 319,864,217 | 2,554,952 | 40.95 | 2020-07-23 |
| 196 | 2020-07-24 | 63,392 | 3,800 | 0.02 | 319,864,217 | 2,567,376 | 40.50 | 2020-07-22 |
| 197 | 2020-07-22 | 59,592 | 1,500 | 0.02 | 319,864,217 | 2,312,170 | 38.80 | 2020-07-20 |
| 198 | 2020-07-21 | 58,092 | 1,500 | 0.02 | 319,864,217 | 2,314,966 | 39.85 | 2020-07-17 |
| 199 | 2020-07-20 | 56,592 | 2,000 | 0.02 | 319,864,217 | 2,181,622 | 38.55 | 2020-07-16 |
| 200 | 2020-07-17 | 54,592 | -5,800 | 0.02 | 319,864,217 | 2,290,134 | 41.95 | 2020-07-15 |
| 201 | 2020-07-16 | 60,392 | -3,300 | 0.02 | 319,864,217 | 2,406,621 | 39.85 | 2020-07-14 |
| 202 | 2020-07-15 | 63,692 | 2,600 | 0.02 | 319,864,217 | 2,659,141 | 41.75 | 2020-07-13 |
| 203 | 2020-07-13 | 61,092 | 2,000 | 0.02 | 319,864,217 | 2,373,424 | 38.85 | 2020-07-09 |
| 204 | 2020-07-07 | 59,092 | -100 | 0.02 | 319,864,217 | 2,280,951 | 38.60 | 2020-07-03 |
| 205 | 2020-06-19 | 59,192 | -12,000 | 0.02 | 319,864,217 | 2,187,144 | 36.95 | 2020-06-17 |
| 206 | 2020-06-18 | 71,192 | -2,000 | 0.02 | 319,864,217 | 2,545,114 | 35.75 | 2020-06-16 |
| 207 | 2020-06-16 | 73,192 | -31,000 | 0.02 | 319,864,217 | 2,495,847 | 34.10 | 2020-06-12 |
| 208 | 2020-06-11 | 104,192 | -2,000 | 0.03 | 319,864,217 | 3,469,594 | 33.30 | 2020-06-09 |
| 209 | 2020-06-08 | 106,192 | 1,300 | 0.03 | 319,864,217 | 3,212,308 | 30.25 | 2020-06-04 |
| 210 | 2020-06-03 | 104,892 | 1,300 | 0.03 | 319,864,217 | 3,314,587 | 31.60 | 2020-06-01 |
| 211 | 2020-05-26 | 103,592 | 2,000 | 0.03 | 319,864,217 | 3,118,119 | 30.10 | 2020-05-22 |
| 212 | 2020-05-22 | 101,592 | -845 | 0.03 | 319,864,217 | 3,210,307 | 31.60 | 2020-05-20 |
| 213 | 2020-05-20 | 102,437 | 19,000 | 0.03 | 319,864,217 | 3,426,518 | 33.45 | 2020-05-18 |
| 214 | 2020-05-19 | 83,437 | 7,000 | 0.03 | 319,864,217 | 2,732,562 | 32.75 | 2020-05-15 |
| 215 | 2020-05-18 | 76,437 | 15,000 | 0.02 | 319,864,217 | 2,587,392 | 33.85 | 2020-05-14 |
| 216 | 2020-05-15 | 61,437 | -2,000 | 0.02 | 319,864,217 | 2,128,792 | 34.65 | 2020-05-13 |
| 217 | 2020-05-11 | 63,437 | -7,000 | 0.02 | 319,864,217 | 2,128,311 | 33.55 | 2020-05-07 |
| 218 | 2020-05-07 | 70,437 | -700 | 0.02 | 319,864,217 | 2,356,118 | 33.45 | 2020-05-05 |
| 219 | 2020-05-05 | 71,137 | 7,000 | 0.02 | 319,864,217 | 2,450,670 | 34.45 | 2020-04-29 |
| 220 | 2020-05-04 | 64,137 | -3,887 | 0.02 | 319,864,217 | 2,215,933 | 34.55 | 2020-04-28 |
| 221 | 2020-04-23 | 68,024 | -632 | 0.02 | 319,864,217 | 2,241,391 | 32.95 | 2020-04-21 |
| 222 | 2020-04-22 | 68,656 | -3,000 | 0.02 | 319,864,217 | 2,272,514 | 33.10 | 2020-04-20 |
| 223 | 2020-04-20 | 71,656 | -38,300 | 0.02 | 319,864,217 | 2,310,906 | 32.25 | 2020-04-16 |
| 224 | 2020-04-15 | 109,956 | -4,000 | 0.03 | 319,864,217 | 3,375,649 | 30.70 | 2020-04-09 |
| 225 | 2020-04-03 | 113,956 | 37,000 | 0.04 | 319,864,217 | 3,190,768 | 28.00 | 2020-04-01 |
| 226 | 2020-03-30 | 76,956 | -2,700 | 0.02 | 319,864,217 | 2,131,681 | 27.70 | 2020-03-26 |
| 227 | 2020-03-27 | 79,656 | 1,600 | 0.02 | 319,864,217 | 2,130,798 | 26.75 | 2020-03-25 |
| 228 | 2020-03-25 | 78,056 | -4,000 | 0.02 | 319,864,217 | 1,924,080 | 24.65 | 2020-03-23 |
| 229 | 2020-03-23 | 82,056 | 3,000 | 0.03 | 319,864,217 | 1,944,727 | 23.70 | 2020-03-19 |
| 230 | 2020-03-17 | 79,056 | 2,800 | 0.02 | 319,864,217 | 2,087,078 | 26.40 | 2020-03-13 |
| 231 | 2020-03-12 | 76,256 | -44,000 | 0.02 | 319,864,217 | 2,180,922 | 28.60 | 2020-03-10 |
| 232 | 2020-03-10 | 120,256 | -1,000 | 0.04 | 319,864,217 | 3,595,654 | 29.90 | 2020-03-06 |
| 233 | 2020-03-09 | 121,256 | 9,000 | 0.04 | 319,864,217 | 3,522,487 | 29.05 | 2020-03-05 |
| 234 | 2020-03-05 | 112,256 | -100 | 0.04 | 319,864,217 | 3,193,683 | 28.45 | 2020-03-03 |
| 235 | 2020-03-02 | 112,356 | 9,000 | 0.04 | 319,864,217 | 3,190,910 | 28.40 | 2020-02-27 |
| 236 | 2020-02-28 | 103,356 | 8,400 | 0.03 | 319,864,217 | 2,899,136 | 28.05 | 2020-02-26 |
| 237 | 2020-02-27 | 94,956 | 17,600 | 0.03 | 319,864,217 | 2,720,489 | 28.65 | 2020-02-25 |
| 238 | 2020-02-26 | 77,356 | 2,000 | 0.02 | 319,864,217 | 2,216,249 | 28.65 | 2020-02-24 |
| 239 | 2020-02-14 | 75,356 | -1,690 | 0.02 | 319,864,217 | 2,264,448 | 30.05 | 2020-02-12 |
| 240 | 2020-02-13 | 77,046 | -2,600 | 0.02 | 319,864,217 | 2,299,823 | 29.85 | 2020-02-11 |
| 241 | 2020-02-11 | 79,646 | -10,000 | 0.02 | 319,864,217 | 2,453,097 | 30.80 | 2020-02-07 |
| 242 | 2020-02-10 | 89,646 | -22,000 | 0.03 | 319,864,217 | 2,644,557 | 29.50 | 2020-02-06 |
| 243 | 2020-02-07 | 111,646 | -20,000 | 0.03 | 319,864,217 | 3,293,557 | 29.50 | 2020-02-05 |
| 244 | 2020-02-06 | 131,646 | 19,000 | 0.04 | 319,864,217 | 3,771,658 | 28.65 | 2020-02-04 |
| 245 | 2020-02-05 | 112,646 | -2,000 | 0.04 | 319,864,217 | 3,035,810 | 26.95 | 2020-02-03 |
| 246 | 2020-02-04 | 114,646 | -450 | 0.04 | 319,864,217 | 3,089,710 | 26.95 | 2020-01-31 |
| 247 | 2020-02-03 | 115,096 | 10,000 | 0.04 | 319,864,217 | 3,061,554 | 26.60 | 2020-01-30 |
| 248 | 2020-01-31 | 105,096 | 2,800 | 0.03 | 319,864,217 | 2,895,395 | 27.55 | 2020-01-29 |
| 249 | 2020-01-30 | 102,296 | -27,000 | 0.03 | 319,864,217 | 2,920,551 | 28.55 | 2020-01-23 |
| 250 | 2020-01-29 | 129,296 | 1,883 | 0.04 | 319,864,217 | 3,762,514 | 29.10 | 2020-01-22 |
| 251 | 2020-01-22 | 127,413 | 20,200 | 0.04 | 319,864,217 | 3,758,684 | 29.50 | 2020-01-20 |
| 252 | 2020-01-20 | 107,213 | 1,800 | 0.03 | 319,864,217 | 3,152,062 | 29.40 | 2020-01-16 |
| 253 | 2020-01-14 | 105,413 | 2,400 | 0.03 | 319,864,217 | 2,999,000 | 28.45 | 2020-01-10 |
| 254 | 2020-01-13 | 103,013 | -5,900 | 0.03 | 319,864,217 | 2,827,707 | 27.45 | 2020-01-09 |
| 255 | 2020-01-10 | 108,913 | 20,000 | 0.03 | 319,864,217 | 2,853,521 | 26.20 | 2020-01-08 |
| 256 | 2020-01-09 | 88,913 | -10,000 | 0.03 | 319,864,217 | 2,280,618 | 25.65 | 2020-01-07 |
| 257 | 2020-01-08 | 98,913 | -13,000 | 0.03 | 319,864,217 | 2,507,445 | 25.35 | 2020-01-06 |
| 258 | 2020-01-07 | 111,913 | 23,000 | 0.03 | 319,864,217 | 2,803,421 | 25.05 | 2020-01-03 |
| 259 | 2020-01-06 | 88,913 | -1,000 | 0.03 | 319,864,217 | 2,160,586 | 24.30 | 2020-01-02 |
| 260 | 2019-12-30 | 89,913 | -4,000 | 0.03 | 319,864,217 | 2,036,529 | 22.65 | 2019-12-23 |
| 261 | 2019-12-20 | 93,913 | -1,300 | 0.03 | 319,864,217 | 2,066,086 | 22.00 | 2019-12-18 |
| 262 | 2019-12-11 | 95,213 | -6,000 | 0.03 | 319,864,217 | 2,104,207 | 22.10 | 2019-12-09 |
| 263 | 2019-12-10 | 101,213 | 200 | 0.03 | 319,864,217 | 2,267,171 | 22.40 | 2019-12-06 |
| 264 | 2019-12-09 | 101,013 | 2,000 | 0.03 | 319,864,217 | 2,257,641 | 22.35 | 2019-12-05 |
| 265 | 2019-11-22 | 99,013 | -8,000 | 0.03 | 319,864,217 | 2,415,917 | 24.40 | 2019-11-20 |
| 266 | 2019-11-21 | 107,013 | -2,000 | 0.03 | 319,864,217 | 2,595,065 | 24.25 | 2019-11-19 |
| 267 | 2019-11-19 | 109,013 | -200 | 0.03 | 319,864,217 | 2,529,102 | 23.20 | 2019-11-15 |
| 268 | 2019-11-18 | 109,213 | 2,000 | 0.03 | 319,864,217 | 2,511,899 | 23.00 | 2019-11-14 |
| 269 | 2019-11-15 | 107,213 | -12,000 | 0.03 | 319,864,217 | 2,487,342 | 23.20 | 2019-11-13 |
| 270 | 2019-11-12 | 119,213 | -1,000 | 0.04 | 319,864,217 | 2,813,427 | 23.60 | 2019-11-08 |
| 271 | 2019-11-06 | 120,213 | 21,000 | 0.04 | 319,864,217 | 2,921,176 | 24.30 | 2019-11-04 |
| 272 | 2019-11-05 | 99,213 | 610 | 0.03 | 319,864,217 | 2,366,230 | 23.85 | 2019-11-01 |
| 273 | 2019-10-31 | 98,603 | -1,000 | 0.03 | 319,864,217 | 2,188,987 | 22.20 | 2019-10-29 |
| 274 | 2019-10-30 | 99,603 | -1,000 | 0.03 | 319,864,217 | 2,181,306 | 21.90 | 2019-10-28 |
| 275 | 2019-10-29 | 100,603 | -3,000 | 0.03 | 319,864,217 | 2,208,236 | 21.95 | 2019-10-25 |
| 276 | 2019-10-28 | 103,603 | -6,400 | 0.03 | 319,864,217 | 2,129,042 | 20.55 | 2019-10-24 |
| 277 | 2019-10-25 | 110,003 | -1,000 | 0.03 | 319,864,217 | 2,282,562 | 20.75 | 2019-10-23 |
| 278 | 2019-10-23 | 111,003 | 6,400 | 0.03 | 319,864,217 | 2,358,814 | 21.25 | 2019-10-21 |
| 279 | 2019-10-21 | 104,603 | 3,000 | 0.03 | 319,864,217 | 2,217,584 | 21.20 | 2019-10-17 |
| 280 | 2019-10-16 | 101,603 | -1,000 | 0.03 | 319,864,217 | 2,148,903 | 21.15 | 2019-10-14 |
| 281 | 2019-10-15 | 102,603 | 1,000 | 0.03 | 319,864,217 | 2,134,142 | 20.80 | 2019-10-11 |
| 282 | 2019-10-10 | 101,603 | 1,000 | 0.03 | 319,864,217 | 2,082,862 | 20.50 | 2019-10-08 |
| 283 | 2019-10-08 | 100,603 | 3,000 | 0.03 | 319,864,217 | 2,057,331 | 20.45 | 2019-10-03 |
| 284 | 2019-09-26 | 97,603 | -2,000 | 0.03 | 319,864,217 | 2,093,584 | 21.45 | 2019-09-24 |
| 285 | 2019-09-23 | 99,603 | -1,000 | 0.03 | 319,864,217 | 2,091,663 | 21.00 | 2019-09-19 |
| 286 | 2019-09-19 | 100,603 | -1,000 | 0.03 | 319,864,217 | 2,107,633 | 20.95 | 2019-09-17 |
| 287 | 2019-09-12 | 101,603 | -7,700 | 0.03 | 319,864,217 | 2,179,384 | 21.45 | 2019-09-10 |
| 288 | 2019-09-10 | 109,303 | 2,000 | 0.03 | 319,864,217 | 2,382,805 | 21.80 | 2019-09-06 |
| 289 | 2019-09-06 | 107,303 | 1,000 | 0.03 | 319,864,217 | 2,323,110 | 21.65 | 2019-09-04 |
| 290 | 2019-09-02 | 106,303 | 1,000 | 0.03 | 319,864,217 | 2,269,569 | 21.35 | 2019-08-29 |
| 291 | 2019-08-29 | 105,303 | -1,000 | 0.03 | 319,864,217 | 2,290,340 | 21.75 | 2019-08-27 |
| 292 | 2019-08-28 | 106,303 | -800 | 0.03 | 319,864,217 | 2,322,721 | 21.85 | 2019-08-26 |
| 293 | 2019-08-27 | 107,103 | 6,300 | 0.03 | 319,864,217 | 2,259,873 | 21.10 | 2019-08-23 |
| 294 | 2019-08-26 | 100,803 | -1,500 | 0.03 | 319,864,217 | 2,101,743 | 20.85 | 2019-08-22 |
| 295 | 2019-08-23 | 102,303 | 1,000 | 0.03 | 319,864,217 | 2,061,405 | 20.15 | 2019-08-21 |
| 296 | 2019-08-22 | 101,303 | 4,000 | 0.03 | 319,864,217 | 2,015,930 | 19.90 | 2019-08-20 |
| 297 | 2019-08-21 | 97,303 | -2,000 | 0.03 | 319,864,217 | 1,819,566 | 18.70 | 2019-08-19 |
| 298 | 2019-08-20 | 99,303 | 1,500 | 0.03 | 319,864,217 | 1,773,552 | 17.86 | 2019-08-16 |
| 299 | 2019-08-14 | 97,803 | -5,000 | 0.03 | 319,864,217 | 1,746,762 | 17.86 | 2019-08-12 |
| 300 | 2019-08-01 | 102,803 | 1,000 | 0.03 | 319,864,217 | 1,998,490 | 19.44 | 2019-07-30 |
| 301 | 2019-07-31 | 101,803 | -6,000 | 0.03 | 319,864,217 | 1,985,159 | 19.50 | 2019-07-29 |
| 302 | 2019-07-30 | 107,803 | -1,000 | 0.03 | 319,864,217 | 2,112,939 | 19.60 | 2019-07-26 |
| 303 | 2019-07-26 | 108,803 | 8,416 | 0.03 | 319,864,217 | 2,147,771 | 19.74 | 2019-07-24 |
| 304 | 2019-07-17 | 100,387 | -1,000 | 0.04 | 246,049,398 | 1,943,492 | 19.36 | 2019-07-15 |
| 305 | 2019-07-16 | 101,387 | 2,000 | 0.04 | 246,049,398 | 1,902,020 | 18.76 | 2019-07-12 |
| 306 | 2019-07-12 | 99,387 | -2,000 | 0.04 | 246,049,398 | 1,890,341 | 19.02 | 2019-07-10 |
| 307 | 2019-07-09 | 101,387 | -2,000 | 0.04 | 246,049,398 | 1,944,603 | 19.18 | 2019-07-05 |
| 308 | 2019-07-08 | 103,387 | 2,000 | 0.04 | 246,049,398 | 1,964,353 | 19.00 | 2019-07-04 |
| 309 | 2019-07-04 | 101,387 | -1,000 | 0.04 | 246,049,398 | 2,062,820 | 20.35 | 2019-07-02 |
| 310 | 2019-07-03 | 102,387 | -30,716 | 0.04 | 246,049,398 | 2,047,740 | 20.00 | 2019-06-28 |
| 311 | 2019-06-25 | 133,103 | 1,300 | 0.04 | 319,864,217 | 2,580,202 | 19.39 | 2019-06-21 |
| 312 | 2019-06-24 | 131,803 | 1,300 | 0.04 | 319,864,217 | 2,575,167 | 19.54 | 2019-06-20 |
| 313 | 2019-06-14 | 130,503 | -1,300 | 0.04 | 319,864,217 | 2,404,257 | 18.42 | 2019-06-12 |
| 314 | 2019-06-12 | 131,803 | 1,950 | 0.04 | 319,864,217 | 2,443,364 | 18.54 | 2019-06-10 |
| 315 | 2019-06-10 | 129,853 | 1,950 | 0.04 | 319,864,217 | 2,432,277 | 18.73 | 2019-06-05 |
| 316 | 2019-06-05 | 127,903 | -2,340 | 0.04 | 319,864,217 | 2,449,854 | 19.15 | 2019-06-03 |
| 317 | 2019-06-04 | 130,243 | -2,600 | 0.04 | 319,864,217 | 2,454,560 | 18.85 | 2019-05-31 |
| 318 | 2019-05-21 | 132,843 | -1,040 | 0.04 | 319,864,217 | 2,646,631 | 19.92 | 2019-05-17 |
| 319 | 2019-05-15 | 133,883 | 6,500 | 0.04 | 319,864,217 | 2,785,837 | 20.81 | 2019-05-10 |
| 320 | 2019-05-09 | 127,383 | 1,040 | 0.04 | 319,864,217 | 2,851,468 | 22.39 | 2019-05-07 |
| 321 | 2019-05-02 | 126,343 | 6,890 | 0.04 | 319,864,217 | 2,740,632 | 21.69 | 2019-04-29 |
| 322 | 2019-04-15 | 119,453 | 2,600 | 0.04 | 319,864,217 | 2,673,955 | 22.39 | 2019-04-11 |
| 323 | 2019-04-12 | 116,853 | -4,940 | 0.04 | 319,864,217 | 2,705,614 | 23.15 | 2019-04-10 |
| 324 | 2019-04-11 | 121,793 | -7,800 | 0.04 | 319,864,217 | 2,773,105 | 22.77 | 2019-04-09 |
| 325 | 2019-04-10 | 129,593 | -7,800 | 0.04 | 319,864,217 | 2,895,885 | 22.35 | 2019-04-08 |
| 326 | 2019-04-08 | 137,393 | -2,600 | 0.04 | 319,864,217 | 2,980,329 | 21.69 | 2019-04-03 |
| 327 | 2019-04-04 | 139,993 | 2,600 | 0.04 | 319,864,217 | 2,950,632 | 21.08 | 2019-04-02 |
| 328 | 2019-03-29 | 137,393 | -2,600 | 0.04 | 319,864,217 | 2,864,094 | 20.85 | 2019-03-27 |
| 329 | 2019-03-28 | 139,993 | 2,600 | 0.04 | 319,864,217 | 2,869,857 | 20.50 | 2019-03-26 |
| 330 | 2019-03-11 | 137,393 | -2,600 | 0.04 | 319,864,217 | 2,985,687 | 21.73 | 2019-03-07 |
| 331 | 2019-03-06 | 139,993 | 2,600 | 0.04 | 319,864,217 | 3,069,067 | 21.92 | 2019-03-04 |
| 332 | 2019-03-05 | 137,393 | 2,600 | 0.04 | 319,864,217 | 2,916,991 | 21.23 | 2019-03-01 |
| 333 | 2019-03-04 | 134,793 | -3,900 | 0.04 | 319,864,217 | 2,866,912 | 21.27 | 2019-02-28 |
| 334 | 2019-03-01 | 138,693 | 2,600 | 0.04 | 319,864,217 | 2,901,874 | 20.92 | 2019-02-27 |
| 335 | 2019-02-28 | 136,093 | -45,110 | 0.04 | 319,864,217 | 2,926,000 | 21.50 | 2019-02-26 |
| 336 | 2019-02-27 | 181,203 | -8,190 | 0.06 | 319,864,217 | 3,749,452 | 20.69 | 2019-02-25 |
| 337 | 2019-02-25 | 189,393 | 1,950 | 0.06 | 319,864,217 | 3,817,027 | 20.15 | 2019-02-21 |
| 338 | 2019-02-22 | 187,443 | 4,550 | 0.06 | 319,864,217 | 3,734,427 | 19.92 | 2019-02-20 |
| 339 | 2019-02-21 | 182,893 | 42,640 | 0.06 | 319,864,217 | 3,650,910 | 19.96 | 2019-02-19 |
| 340 | 2019-01-29 | 140,253 | -3,900 | 0.04 | 319,864,217 | 2,697,205 | 19.23 | 2019-01-25 |
| 341 | 2019-01-24 | 144,153 | 1,560 | 0.05 | 319,864,217 | 2,689,030 | 18.65 | 2019-01-22 |
| 342 | 2019-01-21 | 142,593 | -1,950 | 0.04 | 319,864,217 | 2,709,267 | 19.00 | 2019-01-17 |
| 343 | 2019-01-15 | 144,543 | 130 | 0.05 | 319,864,217 | 2,501,750 | 17.31 | 2019-01-11 |
| 344 | 2019-01-08 | 144,413 | -13,000 | 0.05 | 319,864,217 | 2,382,815 | 16.50 | 2019-01-04 |
| 345 | 2019-01-07 | 157,413 | 13,000 | 0.05 | 319,864,217 | 2,506,487 | 15.92 | 2019-01-03 |
| 346 | 2018-12-17 | 144,413 | 5,200 | 0.05 | 319,864,217 | 2,766,087 | 19.15 | 2018-12-13 |
| 347 | 2018-12-11 | 139,213 | -18,720 | 0.04 | 319,864,217 | 2,612,889 | 18.77 | 2018-12-07 |
| 348 | 2018-12-06 | 157,933 | 2,340 | 0.05 | 319,864,217 | 3,523,169 | 22.31 | 2018-12-04 |
| 349 | 2018-12-05 | 155,593 | -6,500 | 0.05 | 319,864,217 | 3,440,939 | 22.12 | 2018-12-03 |
| 350 | 2018-11-30 | 162,093 | -2,080 | 0.05 | 319,864,217 | 3,559,886 | 21.96 | 2018-11-28 |
| 351 | 2018-11-29 | 164,173 | 2,080 | 0.05 | 319,864,217 | 3,510,840 | 21.39 | 2018-11-27 |
| 352 | 2018-11-26 | 162,093 | -6,500 | 0.05 | 319,864,217 | 3,622,130 | 22.35 | 2018-11-22 |
| 353 | 2018-11-23 | 168,593 | 6,500 | 0.05 | 319,864,217 | 3,676,676 | 21.81 | 2018-11-21 |
| 354 | 2018-11-19 | 162,093 | -3,900 | 0.05 | 319,864,217 | 3,403,953 | 21.00 | 2018-11-15 |
| 355 | 2018-11-16 | 165,993 | 2,990 | 0.05 | 319,864,217 | 3,421,946 | 20.62 | 2018-11-14 |
| 356 | 2018-11-14 | 163,003 | -5,200 | 0.05 | 319,864,217 | 3,222,406 | 19.77 | 2018-11-12 |
| 357 | 2018-11-12 | 168,203 | 5,200 | 0.05 | 319,864,217 | 3,377,012 | 20.08 | 2018-11-08 |
| 358 | 2018-11-06 | 163,003 | 3,900 | 0.05 | 319,864,217 | 3,197,304 | 19.62 | 2018-11-02 |
| 359 | 2018-10-12 | 159,103 | -20,670 | 0.05 | 319,864,217 | 3,035,208 | 19.08 | 2018-10-10 |
| 360 | 2018-10-11 | 179,773 | -650 | 0.06 | 319,864,217 | 3,560,944 | 19.81 | 2018-10-09 |
| 361 | 2018-10-10 | 180,423 | -650 | 0.06 | 319,864,217 | 3,504,356 | 19.42 | 2018-10-08 |
| 362 | 2018-09-28 | 181,073 | -1,950 | 0.06 | 319,864,217 | 3,830,418 | 21.15 | 2018-09-26 |
| 363 | 2018-09-21 | 183,023 | 2,730 | 0.06 | 319,864,217 | 3,730,924 | 20.39 | 2018-09-19 |
| 364 | 2018-09-18 | 180,293 | -16,900 | 0.06 | 319,864,217 | 3,647,508 | 20.23 | 2018-09-14 |
| 365 | 2018-09-17 | 197,193 | 9,100 | 0.06 | 319,864,217 | 3,966,537 | 20.12 | 2018-09-13 |
| 366 | 2018-08-30 | 188,093 | 1,300 | 0.06 | 319,864,217 | 4,543,198 | 24.15 | 2018-08-28 |
| 367 | 2018-08-27 | 186,793 | -130 | 0.06 | 319,864,217 | 4,655,442 | 24.92 | 2018-08-23 |
| 368 | 2018-08-23 | 186,923 | 3,510 | 0.06 | 319,864,217 | 4,536,434 | 24.27 | 2018-08-21 |
| 369 | 2018-08-22 | 183,413 | 16,900 | 0.06 | 319,864,217 | 4,317,175 | 23.54 | 2018-08-20 |
| 370 | 2018-08-07 | 166,513 | 2,210 | 0.05 | 319,864,217 | 4,547,137 | 27.31 | 2018-08-03 |
| 371 | 2018-08-06 | 164,303 | 2,600 | 0.05 | 319,864,217 | 4,594,240 | 27.96 | 2018-08-02 |
| 372 | 2018-08-03 | 161,703 | 2,600 | 0.05 | 319,864,217 | 4,658,340 | 28.81 | 2018-08-01 |
| 373 | 2018-08-02 | 159,103 | -2,210 | 0.05 | 319,864,217 | 4,522,185 | 28.42 | 2018-07-31 |
| 374 | 2018-08-01 | 161,313 | 4,550 | 0.05 | 319,864,217 | 4,572,578 | 28.35 | 2018-07-30 |
| 375 | 2018-07-26 | 156,763 | -3,380 | 0.05 | 319,864,217 | 4,612,438 | 29.42 | 2018-07-24 |
| 376 | 2018-07-23 | 160,143 | -6,500 | 0.05 | 319,864,217 | 4,853,614 | 30.31 | 2018-07-19 |
| 377 | 2018-07-17 | 166,643 | 40,825 | 0.05 | 319,864,217 | 5,204,428 | 31.23 | 2018-07-13 |
| 378 | 2018-07-13 | 125,818 | -390 | 0.05 | 246,049,398 | 3,697,162 | 29.39 | 2018-07-11 |
| 379 | 2018-07-11 | 126,208 | -1,430 | 0.05 | 246,049,398 | 3,766,804 | 29.85 | 2018-07-09 |
| 380 | 2018-07-09 | 127,638 | -2,600 | 0.05 | 246,049,398 | 3,593,520 | 28.15 | 2018-07-05 |
| 381 | 2018-07-05 | 130,238 | -3,770 | 0.05 | 246,049,398 | 3,882,134 | 29.81 | 2018-07-03 |
| 382 | 2018-07-04 | 134,008 | 5,200 | 0.05 | 246,049,398 | 3,875,913 | 28.92 | 2018-06-29 |
| 383 | 2018-07-03 | 128,808 | -6,500 | 0.05 | 246,049,398 | 3,646,297 | 28.31 | 2018-06-28 |
| 384 | 2018-06-29 | 135,308 | 6,500 | 0.05 | 246,049,398 | 3,944,769 | 29.15 | 2018-06-27 |
| 385 | 2018-06-28 | 128,808 | 2,600 | 0.05 | 246,049,398 | 3,898,889 | 30.27 | 2018-06-26 |
| 386 | 2018-06-26 | 126,208 | 3,120 | 0.05 | 246,049,398 | 3,868,780 | 30.65 | 2018-06-22 |
| 387 | 2018-06-25 | 123,088 | -4,290 | 0.05 | 246,049,398 | 4,027,686 | 32.72 | 2018-06-21 |
| 388 | 2018-06-22 | 127,378 | -32,636 | 0.05 | 246,049,398 | 4,156,726 | 32.63 | 2018-06-20 |
| 389 | 2018-06-21 | 160,014 | 2,873 | 0.05 | 319,864,218 | 5,079,804 | 31.75 | 2018-06-19 |
| 390 | 2018-06-19 | 157,141 | -3,380 | 0.05 | 319,864,218 | 5,388,365 | 34.29 | 2018-06-14 |
| 391 | 2018-06-15 | 160,521 | -3,380 | 0.05 | 319,864,218 | 5,523,207 | 34.41 | 2018-06-13 |
| 392 | 2018-06-13 | 163,901 | -5,070 | 0.05 | 319,864,218 | 5,610,495 | 34.23 | 2018-06-11 |
| 393 | 2018-06-12 | 168,971 | 1,690 | 0.05 | 319,864,218 | 5,763,939 | 34.11 | 2018-06-08 |
| 394 | 2018-06-08 | 167,281 | 5,070 | 0.05 | 319,864,218 | 5,731,047 | 34.26 | 2018-06-06 |
| 395 | 2018-06-07 | 162,211 | -4,563 | 0.05 | 319,864,218 | 5,605,363 | 34.56 | 2018-06-05 |
| 396 | 2018-06-06 | 166,774 | 5,070 | 0.05 | 319,864,218 | 5,629,790 | 33.76 | 2018-06-04 |
| 397 | 2018-06-05 | 161,704 | 1,183 | 0.05 | 319,864,218 | 5,449,101 | 33.70 | 2018-06-01 |
| 398 | 2018-06-04 | 160,521 | 13,520 | 0.05 | 319,864,218 | 5,361,722 | 33.40 | 2018-05-31 |
| 399 | 2018-06-01 | 147,001 | 6,760 | 0.05 | 319,864,218 | 5,031,991 | 34.23 | 2018-05-30 |
| 400 | 2018-05-31 | 140,241 | 845 | 0.04 | 319,864,218 | 4,850,375 | 34.59 | 2018-05-29 |
| 401 | 2018-05-28 | 139,396 | 6,760 | 0.04 | 319,864,218 | 4,965,425 | 35.62 | 2018-05-24 |
| 402 | 2018-05-25 | 132,636 | -3,211 | 0.04 | 319,864,218 | 4,708,976 | 35.50 | 2018-05-23 |
| 403 | 2018-05-24 | 135,847 | 3,887 | 0.04 | 319,864,218 | 4,762,660 | 35.06 | 2018-05-21 |
| 404 | 2018-05-21 | 131,960 | -6,591 | 0.04 | 319,864,218 | 4,829,472 | 36.60 | 2018-05-17 |
| 405 | 2018-05-18 | 138,551 | -4,732 | 0.04 | 319,864,218 | 5,246,926 | 37.87 | 2018-05-16 |
| 406 | 2018-05-17 | 143,283 | -20,449 | 0.04 | 319,864,218 | 5,324,396 | 37.16 | 2018-05-15 |
| 407 | 2018-05-15 | 163,732 | -16,900 | 0.05 | 319,864,218 | 5,914,655 | 36.12 | 2018-05-11 |
| 408 | 2018-05-14 | 180,632 | 3,042 | 0.06 | 319,864,218 | 6,535,808 | 36.18 | 2018-05-10 |
| 409 | 2018-05-10 | 177,590 | 3,380 | 0.06 | 319,864,218 | 6,299,650 | 35.47 | 2018-05-08 |
| 410 | 2018-05-09 | 174,210 | 15,041 | 0.05 | 319,864,218 | 6,200,482 | 35.59 | 2018-05-07 |
| 411 | 2018-05-08 | 159,169 | -11,830 | 0.05 | 319,864,218 | 5,443,739 | 34.20 | 2018-05-04 |
| 412 | 2018-05-03 | 170,999 | 18,590 | 0.05 | 319,864,218 | 5,747,105 | 33.61 | 2018-04-30 |
| 413 | 2018-05-02 | 152,409 | 22,984 | 0.05 | 319,864,218 | 5,208,120 | 34.17 | 2018-04-27 |
| 414 | 2018-04-30 | 129,425 | -2,704 | 0.04 | 319,864,218 | 4,392,037 | 33.94 | 2018-04-26 |
| 415 | 2018-04-27 | 132,129 | -169 | 0.04 | 319,864,218 | 4,694,940 | 35.53 | 2018-04-25 |
| 416 | 2018-04-25 | 132,298 | -1,690 | 0.04 | 319,864,218 | 4,497,338 | 33.99 | 2018-04-23 |
| 417 | 2018-04-24 | 133,988 | 5,070 | 0.04 | 319,864,218 | 4,495,297 | 33.55 | 2018-04-20 |
| 418 | 2018-04-20 | 128,918 | 845 | 0.04 | 319,864,218 | 4,813,411 | 37.34 | 2018-04-18 |
| 419 | 2018-04-19 | 128,073 | 5,070 | 0.04 | 319,864,218 | 4,834,884 | 37.75 | 2018-04-17 |
| 420 | 2018-04-18 | 123,003 | 8,450 | 0.04 | 319,864,218 | 4,821,841 | 39.20 | 2018-04-16 |
| 421 | 2018-04-16 | 114,553 | -7,774 | 0.04 | 319,864,218 | 4,626,223 | 40.39 | 2018-04-12 |
| 422 | 2018-04-13 | 122,327 | -4,225 | 0.04 | 319,864,218 | 4,903,967 | 40.09 | 2018-04-11 |
| 423 | 2018-04-11 | 126,552 | -13,520 | 0.04 | 319,864,218 | 5,088,276 | 40.21 | 2018-04-09 |
| 424 | 2018-04-09 | 140,072 | -3,380 | 0.04 | 319,864,218 | 5,366,719 | 38.31 | 2018-04-04 |
| 425 | 2018-04-06 | 143,452 | -10,140 | 0.04 | 319,864,218 | 5,483,453 | 38.23 | 2018-04-03 |
| 426 | 2018-04-03 | 153,592 | 14,365 | 0.05 | 319,864,218 | 5,820,983 | 37.90 | 2018-03-28 |
| 427 | 2018-03-29 | 139,227 | -13,182 | 0.04 | 319,864,218 | 5,515,478 | 39.62 | 2018-03-27 |
| 428 | 2018-03-28 | 152,409 | -1,014 | 0.05 | 319,864,218 | 5,943,037 | 38.99 | 2018-03-26 |
| 429 | 2018-03-27 | 153,423 | 20,787 | 0.05 | 319,864,218 | 5,928,111 | 38.64 | 2018-03-23 |
| 430 | 2018-03-26 | 132,636 | 2,873 | 0.04 | 319,864,218 | 5,379,981 | 40.56 | 2018-03-22 |
| 431 | 2018-03-23 | 129,763 | -3,718 | 0.04 | 319,864,218 | 5,221,274 | 40.24 | 2018-03-21 |
| 432 | 2018-03-22 | 133,481 | -10,816 | 0.04 | 319,864,218 | 5,556,414 | 41.63 | 2018-03-20 |
| 433 | 2018-03-21 | 144,297 | 14,703 | 0.05 | 319,864,218 | 5,656,587 | 39.20 | 2018-03-19 |
| 434 | 2018-03-20 | 129,594 | 5,746 | 0.04 | 319,864,218 | 5,172,226 | 39.91 | 2018-03-16 |
| 435 | 2018-03-16 | 123,848 | 1,690 | 0.04 | 319,864,218 | 4,895,340 | 39.53 | 2018-03-14 |
| 436 | 2018-03-15 | 122,158 | -1,690 | 0.04 | 319,864,218 | 4,940,558 | 40.44 | 2018-03-13 |
| 437 | 2018-03-14 | 123,848 | -2,535 | 0.04 | 319,864,218 | 5,023,523 | 40.56 | 2018-03-12 |
| 438 | 2018-03-13 | 126,383 | -3,380 | 0.04 | 319,864,218 | 5,077,816 | 40.18 | 2018-03-09 |
| 439 | 2018-03-12 | 129,763 | -35,152 | 0.04 | 319,864,218 | 5,221,274 | 40.24 | 2018-03-08 |
| 440 | 2018-03-09 | 164,915 | -5,915 | 0.05 | 319,864,218 | 6,177,056 | 37.46 | 2018-03-07 |
| 441 | 2018-03-08 | 170,830 | -845 | 0.05 | 319,864,218 | 6,317,635 | 36.98 | 2018-03-06 |
| 442 | 2018-03-02 | 171,675 | 1,690 | 0.05 | 319,864,218 | 5,947,680 | 34.65 | 2018-02-28 |
| 443 | 2018-02-28 | 169,985 | 1,690 | 0.05 | 319,864,218 | 6,221,111 | 36.60 | 2018-02-26 |
| 444 | 2018-02-27 | 168,295 | 14,365 | 0.05 | 319,864,218 | 6,104,396 | 36.27 | 2018-02-23 |
| 445 | 2018-02-22 | 153,930 | -8,450 | 0.05 | 319,864,218 | 5,592,431 | 36.33 | 2018-02-20 |
| 446 | 2018-02-20 | 162,380 | -10,140 | 0.05 | 319,864,218 | 5,793,718 | 35.68 | 2018-02-13 |
| 447 | 2018-02-13 | 172,520 | 4,225 | 0.05 | 319,864,218 | 5,844,288 | 33.88 | 2018-02-09 |
| 448 | 2018-02-12 | 168,295 | -11,830 | 0.05 | 319,864,218 | 5,940,140 | 35.30 | 2018-02-08 |
| 449 | 2018-02-09 | 180,125 | 1,690 | 0.06 | 319,864,218 | 6,128,573 | 34.02 | 2018-02-07 |
| 450 | 2018-02-08 | 178,435 | 13,520 | 0.06 | 319,864,218 | 6,123,889 | 34.32 | 2018-02-06 |
| 451 | 2018-02-07 | 164,915 | 6,760 | 0.05 | 319,864,218 | 6,079,427 | 36.86 | 2018-02-05 |
| 452 | 2018-02-06 | 158,155 | -2,704 | 0.05 | 319,864,218 | 6,007,992 | 37.99 | 2018-02-02 |
| 453 | 2018-02-05 | 160,859 | 8,281 | 0.05 | 319,864,218 | 6,025,135 | 37.46 | 2018-02-01 |
| 454 | 2018-02-02 | 152,578 | 1,690 | 0.05 | 319,864,218 | 5,832,294 | 38.23 | 2018-01-31 |
| 455 | 2018-02-01 | 150,888 | 1,690 | 0.05 | 319,864,218 | 5,687,270 | 37.69 | 2018-01-30 |
| 456 | 2018-01-31 | 149,198 | -5,070 | 0.05 | 319,864,218 | 5,570,606 | 37.34 | 2018-01-29 |
| 457 | 2018-01-30 | 154,268 | 6,422 | 0.05 | 319,864,218 | 5,828,399 | 37.78 | 2018-01-26 |
| 458 | 2018-01-29 | 147,846 | 2,873 | 0.05 | 319,864,218 | 5,673,295 | 38.37 | 2018-01-25 |
| 459 | 2018-01-26 | 144,973 | 22,477 | 0.05 | 319,864,218 | 5,773,115 | 39.82 | 2018-01-24 |
| 460 | 2018-01-25 | 122,496 | 15,210 | 0.04 | 319,864,218 | 4,783,836 | 39.05 | 2018-01-23 |
| 461 | 2018-01-24 | 107,286 | -18,590 | 0.03 | 319,864,218 | 4,234,257 | 39.47 | 2018-01-22 |
| 462 | 2018-01-23 | 125,876 | 6,253 | 0.04 | 319,864,218 | 4,841,443 | 38.46 | 2018-01-19 |
| 463 | 2018-01-22 | 119,623 | -44,954 | 0.04 | 319,864,218 | 4,692,930 | 39.23 | 2018-01-18 |
| 464 | 2018-01-17 | 164,577 | -1,570 | 0.05 | 319,864,218 | 6,480,878 | 39.38 | 2018-01-15 |
| 465 | 2018-01-16 | 166,147 | -2,028 | 0.05 | 319,864,218 | 6,459,131 | 38.88 | 2018-01-12 |
| 466 | 2018-01-15 | 168,175 | 49,855 | 0.05 | 319,864,218 | 6,493,069 | 38.61 | 2018-01-11 |
| 467 | 2018-01-12 | 118,320 | -507 | 0.04 | 319,864,218 | 4,449,305 | 37.60 | 2018-01-10 |
| 468 | 2018-01-11 | 118,827 | -845 | 0.04 | 319,864,218 | 4,376,874 | 36.83 | 2018-01-09 |
| 469 | 2018-01-10 | 119,672 | -1,690 | 0.04 | 319,864,218 | 4,386,817 | 36.66 | 2018-01-08 |
| 470 | 2018-01-09 | 121,362 | -32,110 | 0.04 | 319,864,218 | 4,459,568 | 36.75 | 2018-01-05 |
| 471 | 2018-01-08 | 153,472 | -6,760 | 0.05 | 319,864,218 | 5,811,985 | 37.87 | 2018-01-04 |
| 472 | 2018-01-05 | 160,232 | -14,872 | 0.05 | 319,864,218 | 5,906,792 | 36.86 | 2018-01-03 |
| 473 | 2018-01-04 | 175,104 | -4,901 | 0.05 | 319,864,218 | 6,320,379 | 36.10 | 2018-01-02 |
| 474 | 2018-01-03 | 180,005 | -25,350 | 0.06 | 319,864,218 | 6,571,803 | 36.51 | 2017-12-29 |
| 475 | 2018-01-02 | 205,355 | -1,690 | 0.06 | 319,864,218 | 7,351,504 | 35.80 | 2017-12-28 |
| 476 | 2017-12-28 | 207,045 | 31,434 | 0.06 | 319,864,218 | 7,509,936 | 36.27 | 2017-12-22 |
| 477 | 2017-12-27 | 175,611 | -1,690 | 0.05 | 319,864,218 | 6,172,375 | 35.15 | 2017-12-21 |
| 478 | 2017-12-22 | 177,301 | 1,690 | 0.06 | 319,864,218 | 5,927,527 | 33.43 | 2017-12-20 |
| 479 | 2017-12-21 | 175,611 | -5,408 | 0.05 | 319,864,218 | 5,917,739 | 33.70 | 2017-12-19 |
| 480 | 2017-12-19 | 181,019 | 2,704 | 0.06 | 319,864,218 | 6,212,572 | 34.32 | 2017-12-15 |
| 481 | 2017-12-18 | 178,315 | -1,690 | 0.06 | 319,864,218 | 6,367,629 | 35.71 | 2017-12-14 |
| 482 | 2017-12-15 | 180,005 | -15,210 | 0.06 | 319,864,218 | 6,124,490 | 34.02 | 2017-12-13 |
| 483 | 2017-12-14 | 195,215 | 29,406 | 0.06 | 319,864,218 | 6,491,680 | 33.25 | 2017-12-12 |
| 484 | 2017-12-13 | 165,809 | 31,772 | 0.05 | 319,864,218 | 5,543,326 | 33.43 | 2017-12-11 |
| 485 | 2017-12-07 | 134,037 | -2,704 | 0.04 | 319,864,218 | 4,338,376 | 32.37 | 2017-12-05 |
| 486 | 2017-11-27 | 136,741 | 2,704 | 0.04 | 319,864,218 | 4,672,713 | 34.17 | 2017-11-23 |
| 487 | 2017-11-24 | 134,037 | -2,535 | 0.04 | 319,864,218 | 4,675,479 | 34.88 | 2017-11-22 |
| 488 | 2017-11-23 | 136,572 | -3,380 | 0.04 | 319,864,218 | 4,848,716 | 35.50 | 2017-11-21 |
| 489 | 2017-11-21 | 139,952 | -845 | 0.04 | 319,864,218 | 4,923,231 | 35.18 | 2017-11-17 |
| 490 | 2017-11-20 | 140,797 | 1,690 | 0.04 | 319,864,218 | 5,165,279 | 36.69 | 2017-11-16 |
| 491 | 2017-11-17 | 139,107 | 1,352 | 0.04 | 319,864,218 | 4,963,338 | 35.68 | 2017-11-15 |
| 492 | 2017-11-16 | 137,755 | 3,718 | 0.04 | 319,864,218 | 5,065,940 | 36.78 | 2017-11-14 |
| 493 | 2017-11-14 | 134,037 | 1,690 | 0.04 | 319,864,218 | 4,937,119 | 36.83 | 2017-11-10 |
| 494 | 2017-11-13 | 132,347 | 845 | 0.04 | 319,864,218 | 4,792,682 | 36.21 | 2017-11-09 |
| 495 | 2017-11-10 | 131,502 | -338 | 0.04 | 319,864,218 | 4,676,474 | 35.56 | 2017-11-08 |
| 496 | 2017-11-09 | 131,840 | 2,028 | 0.04 | 319,864,218 | 4,590,932 | 34.82 | 2017-11-07 |
| 497 | 2017-11-08 | 129,812 | 11,323 | 0.04 | 319,864,218 | 4,608,715 | 35.50 | 2017-11-06 |
| 498 | 2017-11-07 | 118,489 | 2,535 | 0.04 | 319,864,218 | 3,842,124 | 32.43 | 2017-11-03 |
| 499 | 2017-11-06 | 115,954 | -2,535 | 0.04 | 319,864,218 | 3,807,929 | 32.84 | 2017-11-02 |
| 500 | 2017-11-03 | 118,489 | 1,690 | 0.04 | 319,864,218 | 3,771,979 | 31.83 | 2017-11-01 |
| 501 | 2017-11-02 | 116,799 | 1,014 | 0.04 | 319,864,218 | 3,656,042 | 31.30 | 2017-10-31 |
| 502 | 2017-11-01 | 115,785 | 1,690 | 0.04 | 319,864,218 | 3,548,926 | 30.65 | 2017-10-30 |
| 503 | 2017-10-31 | 114,095 | 1,690 | 0.04 | 319,864,218 | 3,530,898 | 30.95 | 2017-10-27 |
| 504 | 2017-10-30 | 112,405 | 169 | 0.04 | 319,864,218 | 3,525,133 | 31.36 | 2017-10-26 |
| 505 | 2017-10-26 | 112,236 | -111,709 | 0.04 | 319,864,218 | 3,589,532 | 31.98 | 2017-10-24 |
| 506 | 2017-10-25 | 223,945 | -6,760 | 0.07 | 319,864,218 | 7,294,784 | 32.57 | 2017-10-23 |
| 507 | 2017-10-24 | 230,705 | -2,704 | 0.07 | 319,864,218 | 6,921,150 | 30.00 | 2017-10-20 |
| 508 | 2017-10-23 | 233,409 | 338 | 0.07 | 319,864,218 | 6,871,094 | 29.44 | 2017-10-19 |
| 509 | 2017-10-20 | 233,071 | 13,858 | 0.07 | 319,864,218 | 6,916,382 | 29.68 | 2017-10-18 |
| 510 | 2017-10-19 | 219,213 | -16,900 | 0.07 | 319,864,218 | 6,556,880 | 29.91 | 2017-10-17 |
| 511 | 2017-10-18 | 236,113 | -36,335 | 0.07 | 319,864,218 | 6,943,611 | 29.41 | 2017-10-16 |
| 512 | 2017-10-17 | 272,448 | 6,760 | 0.09 | 319,864,218 | 8,052,473 | 29.56 | 2017-10-13 |
| 513 | 2017-10-16 | 265,688 | -7,267 | 0.08 | 319,864,218 | 7,672,007 | 28.88 | 2017-10-12 |
| 514 | 2017-10-13 | 272,955 | -37,349 | 0.09 | 319,864,218 | 7,760,657 | 28.43 | 2017-10-11 |
| 515 | 2017-10-12 | 310,304 | -10,140 | 0.10 | 319,864,218 | 8,712,405 | 28.08 | 2017-10-10 |
| 516 | 2017-09-22 | 320,444 | -5,425 | 0.10 | 319,864,218 | 8,238,615 | 25.71 | 2017-09-20 |
| 517 | 2017-09-21 | 325,869 | -3,042 | 0.10 | 319,864,218 | 8,272,185 | 25.39 | 2017-09-19 |
| 518 | 2017-09-20 | 328,911 | 4,056 | 0.10 | 319,864,218 | 8,388,217 | 25.50 | 2017-09-18 |
| 519 | 2017-09-04 | 324,855 | -22,139 | 0.10 | 319,864,218 | 8,188,620 | 25.21 | 2017-08-31 |
| 520 | 2017-08-31 | 346,994 | -2,535 | 0.11 | 319,864,218 | 8,798,033 | 25.36 | 2017-08-29 |
| 521 | 2017-08-28 | 349,529 | 204,152 | 0.11 | 319,864,218 | 8,914,038 | 25.50 | 2017-08-24 |
| 522 | 2017-08-22 | 145,377 | 14,720 | 0.05 | 319,864,218 | 3,673,095 | 25.27 | 2017-08-18 |
| 523 | 2017-08-18 | 130,657 | 2,535 | 0.04 | 319,864,218 | 3,285,762 | 25.15 | 2017-08-16 |
| 524 | 2017-08-16 | 128,122 | 15,886 | 0.04 | 319,864,218 | 3,199,206 | 24.97 | 2017-08-14 |
| 525 | 2017-08-03 | 112,236 | 2,028 | 0.04 | 319,864,218 | 2,855,733 | 25.44 | 2017-08-01 |
| 526 | 2017-08-02 | 110,208 | 3,718 | 0.03 | 319,864,218 | 2,804,132 | 25.44 | 2017-07-31 |
| 527 | 2017-08-01 | 106,490 | 11,999 | 0.03 | 319,864,218 | 2,763,096 | 25.95 | 2017-07-28 |
| 528 | 2017-07-31 | 94,491 | 8,450 | 0.03 | 319,864,218 | 2,471,318 | 26.15 | 2017-07-27 |
| 529 | 2017-07-28 | 86,041 | 21,415 | 0.03 | 246,049,398 | 2,273,203 | 26.42 | 2017-07-26 |
| 530 | 2017-07-21 | 64,626 | -6,760 | 0.03 | 246,049,398 | 1,688,290 | 26.12 | 2017-07-19 |
| 531 | 2017-07-20 | 71,386 | -1,690 | 0.03 | 246,049,398 | 1,858,606 | 26.04 | 2017-07-18 |
| 532 | 2017-07-14 | 73,076 | 1,690 | 0.03 | 246,049,398 | 1,982,552 | 27.13 | 2017-07-12 |
| 533 | 2017-07-05 | 71,386 | -21,415 | 0.03 | 246,049,398 | 1,808,207 | 25.33 | 2017-07-03 |
| 534 | 2017-06-22 | 92,801 | -29 | 0.03 | 319,864,218 | 2,198,548 | 23.69 | 2017-06-20 |
| 535 | 2017-06-12 | 92,830 | -2,417 | 0.03 | 319,864,218 | 2,319,729 | 24.99 | 2017-06-08 |
| 536 | 2017-06-05 | 95,247 | -1,098 | 0.03 | 319,864,218 | 2,325,932 | 24.42 | 2017-06-01 |
| 537 | 2017-06-02 | 96,345 | 1,538 | 0.03 | 319,864,218 | 2,291,277 | 23.78 | 2017-05-31 |
| 538 | 2017-05-29 | 94,807 | -12,743 | 0.03 | 319,864,218 | 2,241,806 | 23.65 | 2017-05-25 |
| 539 | 2017-05-19 | 107,550 | -13,621 | 0.03 | 319,864,218 | 2,594,536 | 24.12 | 2017-05-17 |
| 540 | 2017-05-10 | 121,171 | -3,713 | 0.04 | 319,864,218 | 2,699,690 | 22.28 | 2017-05-08 |
| 541 | 2017-05-09 | 124,884 | -10,985 | 0.04 | 319,864,218 | 2,802,397 | 22.44 | 2017-05-05 |
| 542 | 2017-05-08 | 135,869 | 10,985 | 0.04 | 319,864,218 | 3,150,938 | 23.19 | 2017-05-04 |
| 543 | 2017-05-04 | 124,884 | -5,053 | 0.04 | 319,864,218 | 2,791,033 | 22.35 | 2017-04-28 |
| 544 | 2017-04-28 | 129,937 | -2,197 | 0.04 | 319,864,218 | 2,824,051 | 21.73 | 2017-04-26 |
| 545 | 2017-04-26 | 132,134 | -2,417 | 0.04 | 319,864,218 | 2,871,800 | 21.73 | 2017-04-24 |
| 546 | 2017-04-25 | 134,551 | -2,197 | 0.04 | 319,864,218 | 2,915,182 | 21.67 | 2017-04-21 |
| 547 | 2017-04-24 | 136,748 | -9,447 | 0.04 | 319,864,218 | 2,947,193 | 21.55 | 2017-04-20 |
| 548 | 2017-04-19 | 146,195 | 2,636 | 0.05 | 319,864,218 | 2,984,425 | 20.41 | 2017-04-13 |
| 549 | 2017-04-13 | 143,559 | -2,197 | 0.04 | 319,864,218 | 2,907,788 | 20.26 | 2017-04-11 |
| 550 | 2017-04-12 | 145,756 | 1,099 | 0.05 | 319,864,218 | 3,094,983 | 21.23 | 2017-04-10 |
| 551 | 2017-04-03 | 144,657 | 1,098 | 0.05 | 319,864,218 | 2,969,519 | 20.53 | 2017-03-30 |
| 552 | 2017-03-31 | 143,559 | -2,197 | 0.04 | 319,864,218 | 3,008,997 | 20.96 | 2017-03-29 |
| 553 | 2017-03-29 | 145,756 | 2,637 | 0.05 | 319,864,218 | 2,882,616 | 19.78 | 2017-03-27 |
| 554 | 2017-03-22 | 143,119 | 6,591 | 0.04 | 319,864,218 | 2,931,363 | 20.48 | 2017-03-20 |
| 555 | 2017-03-21 | 136,528 | 7,909 | 0.04 | 319,864,218 | 2,765,375 | 20.26 | 2017-03-17 |
| 556 | 2017-03-20 | 128,619 | 2,197 | 0.04 | 319,864,218 | 2,681,320 | 20.85 | 2017-03-16 |
| 557 | 2017-03-17 | 126,422 | 2,636 | 0.04 | 319,864,218 | 2,652,713 | 20.98 | 2017-03-15 |
| 558 | 2017-03-15 | 123,786 | -5,272 | 0.04 | 319,864,218 | 2,619,931 | 21.17 | 2017-03-13 |
| 559 | 2017-03-14 | 129,058 | 5,272 | 0.04 | 319,864,218 | 2,661,047 | 20.62 | 2017-03-10 |
| 560 | 2017-03-13 | 123,786 | -14,719 | 0.04 | 319,864,218 | 2,574,873 | 20.80 | 2017-03-09 |
| 561 | 2017-03-09 | 138,505 | 2,636 | 0.04 | 319,864,218 | 2,937,830 | 21.21 | 2017-03-07 |
| 562 | 2017-03-08 | 135,869 | 1,758 | 0.04 | 319,864,218 | 2,922,135 | 21.51 | 2017-03-06 |
| 563 | 2017-03-01 | 134,111 | 2,636 | 0.04 | 319,864,218 | 2,817,136 | 21.01 | 2017-02-27 |
| 564 | 2017-02-28 | 131,475 | 3,955 | 0.04 | 319,864,218 | 2,899,418 | 22.05 | 2017-02-24 |
| 565 | 2017-02-27 | 127,520 | 8,348 | 0.04 | 319,864,218 | 2,916,637 | 22.87 | 2017-02-23 |
| 566 | 2017-02-24 | 119,172 | 5,493 | 0.04 | 319,864,218 | 2,598,188 | 21.80 | 2017-02-22 |
| 567 | 2017-02-17 | 113,679 | -4,834 | 0.04 | 319,864,218 | 2,444,894 | 21.51 | 2017-02-15 |
| 568 | 2017-02-08 | 118,513 | 2,637 | 0.04 | 319,864,218 | 2,440,894 | 20.60 | 2017-02-06 |
| 569 | 2016-12-29 | 115,876 | -879 | 0.04 | 319,864,218 | 2,344,403 | 20.23 | 2016-12-23 |
| 570 | 2016-12-23 | 116,755 | 4,614 | 0.04 | 319,864,218 | 2,391,376 | 20.48 | 2016-12-21 |
| 571 | 2016-12-20 | 112,141 | 439 | 0.04 | 319,864,218 | 2,342,850 | 20.89 | 2016-12-16 |
| 572 | 2016-12-19 | 111,702 | 220 | 0.03 | 319,864,218 | 2,287,880 | 20.48 | 2016-12-15 |
| 573 | 2016-12-13 | 111,482 | -10,985 | 0.03 | 319,864,218 | 2,405,224 | 21.58 | 2016-12-09 |
| 574 | 2016-12-09 | 122,467 | 219 | 0.04 | 319,864,218 | 2,731,382 | 22.30 | 2016-12-07 |
| 575 | 2016-12-08 | 122,248 | 8,788 | 0.04 | 319,864,218 | 2,754,370 | 22.53 | 2016-12-06 |
| 576 | 2016-11-29 | 113,460 | -2,197 | 0.04 | 319,864,218 | 2,543,433 | 22.42 | 2016-11-25 |
| 577 | 2016-11-25 | 115,657 | -2,197 | 0.04 | 319,864,218 | 2,526,874 | 21.85 | 2016-11-23 |
| 578 | 2016-11-24 | 117,854 | 26,364 | 0.04 | 319,864,218 | 2,574,874 | 21.85 | 2016-11-22 |
| 579 | 2016-11-21 | 91,490 | 3,516 | 0.03 | 319,864,218 | 1,915,618 | 20.94 | 2016-11-17 |
| 580 | 2016-11-10 | 87,974 | 3,295 | 0.03 | 319,864,218 | 1,922,056 | 21.85 | 2016-11-08 |
| 581 | 2016-11-09 | 84,679 | 879 | 0.03 | 319,864,218 | 1,826,949 | 21.58 | 2016-11-07 |
| 582 | 2016-11-04 | 83,800 | 1,318 | 0.03 | 319,864,218 | 1,756,448 | 20.96 | 2016-11-02 |
| 583 | 2016-10-19 | 82,482 | -10,985 | 0.03 | 319,864,218 | 1,719,502 | 20.85 | 2016-10-17 |
| 584 | 2016-10-18 | 93,467 | 4,394 | 0.03 | 319,864,218 | 1,986,735 | 21.26 | 2016-10-14 |
| 585 | 2016-10-17 | 89,073 | 4,394 | 0.03 | 319,864,218 | 1,897,433 | 21.30 | 2016-10-13 |
| 586 | 2016-10-14 | 84,679 | -10,985 | 0.03 | 319,864,218 | 1,805,780 | 21.33 | 2016-10-12 |
| 587 | 2016-10-13 | 95,664 | 2,197 | 0.03 | 319,864,218 | 2,090,067 | 21.85 | 2016-10-11 |
| 588 | 2016-09-27 | 93,467 | -64,108 | 0.03 | 319,864,218 | 1,997,390 | 21.37 | 2016-09-23 |
| 589 | 2016-09-26 | 157,575 | -10,985 | 0.05 | 319,864,218 | 3,327,984 | 21.12 | 2016-09-22 |
| 590 | 2016-09-23 | 168,560 | -2,857 | 0.05 | 319,864,218 | 3,444,861 | 20.44 | 2016-09-21 |
| 591 | 2016-09-21 | 171,417 | 13,842 | 0.05 | 319,864,218 | 3,483,708 | 20.32 | 2016-09-19 |
| 592 | 2016-09-13 | 157,575 | -2,637 | 0.05 | 319,864,218 | 3,259,754 | 20.69 | 2016-09-09 |
| 593 | 2016-09-12 | 160,212 | -220 | 0.05 | 319,864,218 | 3,412,836 | 21.30 | 2016-09-08 |
| 594 | 2016-09-07 | 160,432 | -2,197 | 0.05 | 319,864,218 | 3,194,843 | 19.91 | 2016-09-05 |
| 595 | 2016-09-06 | 162,629 | -8,788 | 0.05 | 319,864,218 | 3,242,172 | 19.94 | 2016-09-02 |
| 596 | 2016-08-26 | 171,417 | -8,348 | 0.05 | 319,864,218 | 3,183,385 | 18.57 | 2016-08-24 |
| 597 | 2016-08-25 | 179,765 | -2,637 | 0.06 | 319,864,218 | 3,317,923 | 18.46 | 2016-08-23 |
| 598 | 2016-08-19 | 182,402 | -4,394 | 0.06 | 319,864,218 | 3,478,589 | 19.07 | 2016-08-17 |
| 599 | 2016-08-11 | 186,796 | -4,394 | 0.06 | 319,864,218 | 3,485,987 | 18.66 | 2016-08-09 |
| 600 | 2016-08-03 | 191,190 | 21,970 | 0.06 | 319,864,218 | 3,346,016 | 17.50 | 2016-07-29 |
| 601 | 2016-07-25 | 169,220 | -19,553 | 0.05 | 319,864,218 | 3,073,204 | 18.16 | 2016-07-21 |
| 602 | 2016-07-21 | 188,773 | -3,735 | 0.06 | 319,864,218 | 3,342,415 | 17.71 | 2016-07-19 |
| 603 | 2016-07-20 | 192,508 | 3,735 | 0.06 | 319,864,218 | 3,307,865 | 17.18 | 2016-07-18 |
| 604 | 2016-07-18 | 188,773 | -5,492 | 0.06 | 319,864,218 | 3,256,523 | 17.25 | 2016-07-14 |
| 605 | 2016-06-24 | 194,265 | 21,970 | 0.06 | 319,864,218 | 3,094,836 | 15.93 | 2016-06-22 |
| 606 | 2016-06-23 | 172,295 | -5,053 | 0.05 | 319,864,218 | 2,740,869 | 15.91 | 2016-06-21 |
| 607 | 2016-06-20 | 177,348 | 2,197 | 0.06 | 319,864,218 | 2,667,846 | 15.04 | 2016-06-16 |
| 608 | 2016-06-14 | 175,151 | 5,053 | 0.05 | 319,864,218 | 2,730,429 | 15.59 | 2016-06-10 |
| 609 | 2016-06-13 | 170,098 | 878 | 0.05 | 319,864,218 | 2,713,743 | 15.95 | 2016-06-08 |
| 610 | 2016-05-31 | 169,220 | -21,970 | 0.05 | 319,864,218 | 2,738,149 | 16.18 | 2016-05-27 |
| 611 | 2016-05-09 | 191,190 | -26,144 | 0.06 | 319,864,218 | 3,341,619 | 17.48 | 2016-05-05 |
| 612 | 2016-05-06 | 217,334 | -1,757 | 0.07 | 319,864,218 | 3,867,893 | 17.80 | 2016-05-04 |
| 613 | 2016-05-05 | 219,091 | 9,666 | 0.07 | 319,864,218 | 3,764,641 | 17.18 | 2016-05-03 |
| 614 | 2016-04-27 | 209,425 | 8,788 | 0.07 | 319,864,218 | 3,336,350 | 15.93 | 2016-04-25 |
| 615 | 2016-04-19 | 200,637 | -3,075 | 0.06 | 319,864,218 | 3,196,348 | 15.93 | 2016-04-15 |
| 616 | 2016-04-13 | 203,712 | 21,970 | 0.06 | 319,864,218 | 3,161,814 | 15.52 | 2016-04-11 |
| 617 | 2016-03-08 | 181,742 | -201,026 | 0.06 | 319,864,218 | 2,667,791 | 14.68 | 2016-03-04 |
| 618 | 2016-03-07 | 382,768 | 4,394 | 0.12 | 319,864,218 | 5,679,512 | 14.84 | 2016-03-03 |
| 619 | 2016-03-04 | 378,374 | -30,099 | 0.12 | 319,864,218 | 5,829,608 | 15.41 | 2016-03-02 |
| 620 | 2016-02-23 | 408,473 | -1,098 | 0.13 | 319,864,218 | 6,553,949 | 16.05 | 2016-02-19 |
| 621 | 2016-02-22 | 409,571 | -40,645 | 0.13 | 319,864,218 | 6,673,959 | 16.30 | 2016-02-18 |
| 622 | 2016-02-19 | 450,216 | -63,273 | 0.14 | 319,864,218 | 7,254,330 | 16.11 | 2016-02-17 |
| 623 | 2016-02-18 | 513,489 | -23,508 | 0.16 | 319,864,218 | 8,063,318 | 15.70 | 2016-02-16 |
| 624 | 2016-01-29 | 536,997 | 450,121 | 0.17 | 319,864,218 | 8,310,566 | 15.48 | 2016-01-27 |
| 625 | 2016-01-28 | 86,876 | -439 | 0.03 | 319,864,218 | 1,320,776 | 15.20 | 2016-01-26 |
| 626 | 2015-12-23 | 87,315 | -396 | 0.03 | 319,864,218 | 1,428,735 | 16.36 | 2015-12-21 |
| 627 | 2015-11-17 | 87,711 | 440 | 0.03 | 319,864,218 | 1,423,286 | 16.23 | 2015-11-13 |
| 628 | 2015-11-11 | 87,271 | -10,985 | 0.03 | 319,864,218 | 1,384,380 | 15.86 | 2015-11-09 |
| 629 | 2015-11-09 | 98,256 | -6,811 | 0.03 | 319,864,218 | 1,623,484 | 16.52 | 2015-11-05 |
| 630 | 2015-11-06 | 105,067 | 6,591 | 0.03 | 319,864,218 | 1,695,361 | 16.14 | 2015-11-04 |
| 631 | 2015-11-05 | 98,476 | 1,318 | 0.03 | 319,864,218 | 1,499,297 | 15.23 | 2015-11-03 |
| 632 | 2015-08-14 | 97,158 | 14,309 | 0.03 | 319,864,218 | 1,768,956 | 18.21 | 2015-08-12 |
| 633 | 2015-07-30 | 82,849 | 8,349 | 0.03 | 246,049,399 | 1,380,181 | 16.66 | 2015-07-28 |
| 634 | 2015-07-29 | 74,500 | -13,841 | 0.03 | 246,049,399 | 1,293,693 | 17.37 | 2015-07-27 |
| 635 | 2015-07-28 | 88,341 | -1,538 | 0.04 | 246,049,399 | 1,630,510 | 18.46 | 2015-07-24 |
| 636 | 2015-07-22 | 89,879 | 14,720 | 0.04 | 246,049,399 | 1,595,442 | 17.75 | 2015-07-20 |
| 637 | 2015-07-21 | 75,159 | 8,788 | 0.03 | 246,049,399 | 1,402,617 | 18.66 | 2015-07-17 |
| 638 | 2015-07-20 | 66,371 | 8,129 | 0.03 | 246,049,399 | 1,125,320 | 16.96 | 2015-07-16 |
| 639 | 2015-07-06 | 58,242 | 10,545 | 0.02 | 246,049,399 | 1,041,833 | 17.89 | 2015-07-02 |
| 640 | 2015-07-03 | 47,697 | -5,492 | 0.02 | 246,049,399 | 907,626 | 19.03 | 2015-06-30 |
| 641 | 2015-07-02 | 53,189 | -16,528 | 0.02 | 246,049,399 | 958,147 | 18.01 | 2015-06-29 |
| 642 | 2015-06-30 | 69,717 | 5,712 | 0.02 | 319,864,218 | 1,316,884 | 18.89 | 2015-06-26 |
| 643 | 2015-06-29 | 64,005 | 3,713 | 0.02 | 319,864,218 | 1,276,260 | 19.94 | 2015-06-25 |
| 644 | 2015-06-18 | 60,292 | -2,285 | 0.02 | 319,864,218 | 1,190,586 | 19.75 | 2015-06-16 |
| 645 | 2015-06-16 | 62,577 | 2,285 | 0.02 | 319,864,218 | 1,300,350 | 20.78 | 2015-06-12 |
| 646 | 2015-06-11 | 60,292 | 571 | 0.02 | 319,864,218 | 1,191,671 | 19.77 | 2015-06-09 |
| 647 | 2015-06-10 | 59,721 | 12,852 | 0.02 | 319,864,218 | 1,244,168 | 20.83 | 2015-06-08 |
| 648 | 2015-06-09 | 46,869 | -285 | 0.01 | 319,864,218 | 1,007,590 | 21.50 | 2015-06-05 |
| 649 | 2015-06-08 | 47,154 | -3,999 | 0.01 | 319,864,218 | 1,046,724 | 22.20 | 2015-06-04 |
| 650 | 2015-06-02 | 51,153 | -5,141 | 0.02 | 319,864,218 | 1,173,092 | 22.93 | 2015-05-29 |
| 651 | 2015-06-01 | 56,294 | -88,824 | 0.02 | 319,864,218 | 1,280,182 | 22.74 | 2015-05-28 |
| 652 | 2015-05-27 | 145,118 | -17,137 | 0.05 | 319,864,218 | 3,343,228 | 23.04 | 2015-05-22 |
| 653 | 2015-05-26 | 162,255 | -9,996 | 0.05 | 319,864,218 | 3,613,094 | 22.27 | 2015-05-21 |
| 654 | 2015-05-22 | 172,251 | -6,855 | 0.05 | 319,864,218 | 3,769,369 | 21.88 | 2015-05-20 |
| 655 | 2015-05-20 | 179,106 | -2,285 | 0.06 | 319,864,218 | 3,897,347 | 21.76 | 2015-05-18 |
| 656 | 2015-05-13 | 181,391 | -2,856 | 0.06 | 319,864,218 | 3,782,002 | 20.85 | 2015-05-11 |
| 657 | 2015-05-12 | 184,247 | 23,706 | 0.06 | 319,864,218 | 3,618,980 | 19.64 | 2015-05-08 |
| 658 | 2015-05-11 | 160,541 | 571 | 0.05 | 319,864,218 | 3,026,840 | 18.85 | 2015-05-07 |
| 659 | 2015-04-29 | 159,970 | 5,712 | 0.05 | 319,864,218 | 3,119,735 | 19.50 | 2015-04-27 |
| 660 | 2015-04-17 | 154,258 | 1,714 | 0.05 | 319,864,218 | 3,240,652 | 21.01 | 2015-04-15 |
| 661 | 2015-04-16 | 152,544 | 2,856 | 0.05 | 319,864,218 | 3,330,036 | 21.83 | 2015-04-14 |
| 662 | 2015-04-15 | 149,688 | 29,703 | 0.05 | 319,864,218 | 3,503,597 | 23.41 | 2015-04-13 |
| 663 | 2015-04-14 | 119,985 | 17,137 | 0.04 | 319,864,218 | 2,730,619 | 22.76 | 2015-04-10 |
| 664 | 2015-04-13 | 102,848 | -8,568 | 0.03 | 319,864,218 | 2,016,541 | 19.61 | 2015-04-09 |
| 665 | 2015-04-10 | 111,416 | -49,125 | 0.03 | 319,864,218 | 2,297,732 | 20.62 | 2015-04-08 |
| 666 | 2015-04-09 | 160,541 | 62,834 | 0.05 | 319,864,218 | 2,894,875 | 18.03 | 2015-04-02 |
| 667 | 2015-03-04 | 97,707 | -25,705 | 0.03 | 319,864,218 | 1,351,288 | 13.83 | 2015-03-02 |
| 668 | 2015-02-16 | 123,412 | 8,854 | 0.04 | 319,864,218 | 1,654,955 | 13.41 | 2015-02-12 |
| 669 | 2015-02-02 | 114,558 | 3,998 | 0.04 | 319,864,218 | 1,730,742 | 15.11 | 2015-01-29 |
| 670 | 2015-01-30 | 110,560 | 2,856 | 0.03 | 319,864,218 | 1,697,428 | 15.35 | 2015-01-28 |
| 671 | 2015-01-29 | 107,704 | 4,570 | 0.03 | 319,864,218 | 1,693,215 | 15.72 | 2015-01-27 |
| 672 | 2015-01-26 | 103,134 | 3,428 | 0.03 | 319,864,218 | 1,661,076 | 16.11 | 2015-01-22 |
| 673 | 2015-01-02 | 99,706 | -2,285 | 0.03 | 319,864,218 | 1,698,392 | 17.03 | 2014-12-29 |
| 674 | 2014-12-22 | 101,991 | 2,856 | 0.03 | 319,864,218 | 1,758,733 | 17.24 | 2014-12-18 |
| 675 | 2014-12-18 | 99,135 | 5,141 | 0.03 | 319,864,218 | 1,771,939 | 17.87 | 2014-12-16 |
| 676 | 2014-12-08 | 93,994 | 2,856 | 0.03 | 319,864,218 | 1,673,469 | 17.80 | 2014-12-04 |
| 677 | 2014-12-02 | 91,138 | 1,428 | 0.03 | 319,864,218 | 1,675,299 | 18.38 | 2014-11-28 |
| 678 | 2014-11-28 | 89,710 | 6,283 | 0.03 | 319,864,218 | 1,740,105 | 19.40 | 2014-11-26 |
| 679 | 2014-11-27 | 83,427 | -1,999 | 0.03 | 319,864,218 | 1,676,632 | 20.10 | 2014-11-25 |
| 680 | 2014-11-25 | 85,426 | 2,856 | 0.03 | 319,864,218 | 1,692,887 | 19.82 | 2014-11-21 |
| 681 | 2014-11-19 | 82,570 | -14,280 | 0.03 | 319,864,218 | 1,652,226 | 20.01 | 2014-11-17 |
| 682 | 2014-11-18 | 96,850 | -14,281 | 0.03 | 319,864,218 | 1,982,035 | 20.47 | 2014-11-14 |
| 683 | 2014-11-12 | 111,131 | 14,281 | 0.03 | 319,864,218 | 2,046,700 | 18.42 | 2014-11-10 |
| 684 | 2014-10-21 | 96,850 | -28,561 | 0.03 | 319,864,218 | 2,070,169 | 21.38 | 2014-10-17 |
| 685 | 2014-10-20 | 125,411 | -286 | 0.04 | 319,864,218 | 2,610,430 | 20.82 | 2014-10-16 |
| 686 | 2014-10-14 | 125,697 | 5,712 | 0.04 | 319,864,218 | 2,480,002 | 19.73 | 2014-10-10 |
| 687 | 2014-10-10 | 119,985 | 65,691 | 0.04 | 319,864,218 | 2,373,543 | 19.78 | 2014-10-08 |
| 688 | 2014-09-22 | 54,294 | -2,857 | 0.02 | 319,864,218 | 1,009,434 | 18.59 | 2014-09-18 |
| 689 | 2014-09-12 | 57,151 | -856 | 0.02 | 319,864,218 | 1,083,526 | 18.96 | 2014-09-10 |
| 690 | 2014-09-11 | 58,007 | -2,856 | 0.02 | 319,864,218 | 1,037,861 | 17.89 | 2014-09-08 |
| 691 | 2014-09-01 | 60,863 | -3,142 | 0.02 | 319,864,218 | 1,037,775 | 17.05 | 2014-08-28 |
| 692 | 2014-08-29 | 64,005 | 3,142 | 0.02 | 319,864,218 | 1,065,619 | 16.65 | 2014-08-27 |
| 693 | 2014-07-31 | 60,863 | -5,713 | 0.02 | 319,864,218 | 1,001,562 | 16.46 | 2014-07-29 |
| 694 | 2014-07-15 | 66,576 | -7,140 | 0.02 | 319,864,218 | 1,142,178 | 17.16 | 2014-07-11 |
| 695 | 2014-06-19 | 73,716 | -2,856 | 0.02 | 319,864,218 | 1,187,270 | 16.11 | 2014-06-17 |
| 696 | 2014-06-17 | 76,572 | -1,428 | 0.02 | 319,864,218 | 1,280,207 | 16.72 | 2014-06-13 |
| 697 | 2014-06-16 | 78,000 | 9,996 | 0.02 | 319,864,218 | 1,299,948 | 16.67 | 2014-06-12 |
| 698 | 2014-06-10 | 68,004 | -9,710 | 0.02 | 319,864,218 | 1,161,916 | 17.09 | 2014-06-06 |
| 699 | 2014-06-09 | 77,714 | 2,856 | 0.02 | 319,864,218 | 1,250,263 | 16.09 | 2014-06-05 |
| 700 | 2014-05-22 | 74,858 | 2,856 | 0.02 | 319,864,218 | 1,154,535 | 15.42 | 2014-05-20 |
| 701 | 2014-05-16 | 72,002 | -28,561 | 0.02 | 319,864,218 | 1,144,544 | 15.90 | 2014-05-14 |
| 702 | 2014-05-13 | 100,563 | 10,853 | 0.03 | 319,864,218 | 1,559,833 | 15.51 | 2014-05-09 |
| 703 | 2014-04-29 | 89,710 | -857 | 0.03 | 319,864,218 | 1,316,046 | 14.67 | 2014-04-25 |
| 704 | 2014-04-25 | 90,567 | 31,417 | 0.03 | 319,864,218 | 1,426,974 | 15.76 | 2014-04-23 |
| 705 | 2014-04-14 | 59,150 | 1,714 | 0.02 | 319,864,218 | 996,145 | 16.84 | 2014-04-10 |
| 706 | 2014-04-03 | 57,436 | 2,856 | 0.02 | 319,864,218 | 993,413 | 17.30 | 2014-04-01 |
| 707 | 2014-04-01 | 54,580 | 5,712 | 0.02 | 319,864,218 | 898,168 | 16.46 | 2014-03-28 |
| 708 | 2014-03-28 | 48,868 | 12,281 | 0.02 | 319,864,218 | 886,319 | 18.14 | 2014-03-26 |
| 709 | 2014-03-27 | 36,587 | 30,561 | 0.01 | 319,864,218 | 663,578 | 18.14 | 2014-03-25 |
| 710 | 2014-03-20 | 6,026 | -42,842 | 0.00 | 319,864,218 | 119,737 | 19.87 | 2014-03-18 |
| 711 | 2014-03-12 | 48,868 | 1,714 | 0.02 | 319,864,218 | 900,002 | 18.42 | 2014-03-10 |
| 712 | 2014-02-21 | 47,154 | -8,903 | 0.01 | 319,864,218 | 989,762 | 20.99 | 2014-02-19 |
| 713 | 2014-02-20 | 56,057 | -18,850 | 0.02 | 319,864,218 | 1,168,788 | 20.85 | 2014-02-18 |
| 714 | 2014-02-19 | 74,907 | 6,569 | 0.02 | 319,864,218 | 1,586,755 | 21.18 | 2014-02-17 |
| 715 | 2014-02-18 | 68,338 | 17,708 | 0.02 | 319,864,218 | 1,341,133 | 19.63 | 2014-02-14 |
| 716 | 2014-02-17 | 50,630 | 32,065 | 0.02 | 319,864,218 | 936,858 | 18.50 | 2014-02-13 |
| 717 | 2014-02-14 | 18,565 | 6,284 | 0.01 | 319,864,218 | 346,460 | 18.66 | 2014-02-12 |
| 718 | 2014-02-12 | 12,281 | -2,856 | 0.00 | 319,864,218 | 208,335 | 16.96 | 2014-02-10 |
| 719 | 2014-02-05 | 15,137 | 3,713 | 0.00 | 319,864,218 | 250,154 | 16.53 | 2014-01-29 |
| 720 | 2014-02-04 | 11,424 | 5,712 | 0.00 | 319,864,218 | 183,789 | 16.09 | 2014-01-28 |
| 721 | 2014-01-22 | 5,712 | -571 | 0.00 | 319,864,218 | 98,995 | 17.33 | 2014-01-20 |
| 722 | 2014-01-21 | 6,283 | 5,712 | 0.00 | 319,864,218 | 109,990 | 17.51 | 2014-01-17 |
| 723 | 2014-01-20 | 571 | 0.00 | 319,864,218 | 10,196 | 17.86 | 2014-01-16 | |
Copyright & disclaimer, Privacy policy