Livzon Pharmaceutical Group Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.16 2025-11-11
2 2025-11-12 32.42 2025-11-10
3 2023-04-24 0 -63,196 0.00 309,831,217 0 29.15 2023-04-20
4 2023-04-21 63,196 18,100 0.02 309,831,217 1,810,565 28.65 2023-04-19
5 2023-04-20 45,096 2,000 0.01 309,831,217 1,352,880 30.00 2023-04-18
6 2023-04-19 43,096 -9,300 0.01 309,831,217 1,292,880 30.00 2023-04-17
7 2023-04-18 52,396 3,600 0.02 309,831,217 1,569,260 29.95 2023-04-14
8 2023-04-17 48,796 1,600 0.02 309,831,217 1,439,482 29.50 2023-04-13
9 2023-04-14 47,196 -8,500 0.02 309,831,217 1,363,964 28.90 2023-04-12
10 2023-04-13 55,696 -10,500 0.02 309,831,217 1,626,323 29.20 2023-04-11
11 2023-04-12 66,196 2,600 0.02 309,831,217 1,899,825 28.70 2023-04-06
12 2023-04-11 63,596 3,000 0.02 309,831,217 1,790,227 28.15 2023-04-04
13 2023-04-06 60,596 100 0.02 309,831,217 1,693,658 27.95 2023-04-03
14 2023-04-03 60,496 -3,100 0.02 309,831,217 1,569,871 25.95 2023-03-30
15 2023-03-31 63,596 1,300 0.02 309,831,217 1,650,316 25.95 2023-03-29
16 2023-03-28 62,296 8,400 0.02 309,831,217 1,647,729 26.45 2023-03-24
17 2023-03-24 53,896 1,900 0.02 309,831,217 1,409,380 26.15 2023-03-22
18 2023-03-23 51,996 -3,500 0.02 309,831,217 1,385,693 26.65 2023-03-21
19 2023-03-22 55,496 -4,200 0.02 309,831,217 1,423,472 25.65 2023-03-20
20 2023-03-20 59,696 3,000 0.02 309,831,217 1,561,050 26.15 2023-03-16
21 2023-03-17 56,696 1,100 0.02 309,831,217 1,471,261 25.95 2023-03-15
22 2023-03-16 55,596 -2,000 0.02 309,831,217 1,442,716 25.95 2023-03-14
23 2023-03-15 57,596 3,200 0.02 309,831,217 1,500,376 26.05 2023-03-13
24 2023-03-14 54,396 -3,400 0.02 309,831,217 1,397,977 25.70 2023-03-10
25 2023-03-13 57,796 2,500 0.02 309,831,217 1,520,035 26.30 2023-03-09
26 2023-03-10 55,296 5,100 0.02 309,831,217 1,476,403 26.70 2023-03-08
27 2023-03-09 50,196 -1,600 0.02 309,831,217 1,372,861 27.35 2023-03-07
28 2023-03-08 51,796 2,300 0.02 309,831,217 1,450,288 28.00 2023-03-06
29 2023-03-07 49,496 -5,000 0.02 309,831,217 1,380,938 27.90 2023-03-03
30 2023-03-06 54,496 800 0.02 309,831,217 1,525,888 28.00 2023-03-02
31 2023-03-03 53,696 4,200 0.02 309,831,217 1,479,325 27.55 2023-03-01
32 2023-03-02 49,496 4,400 0.02 309,831,217 1,348,766 27.25 2023-02-28
33 2023-03-01 45,096 600 0.01 309,831,217 1,204,063 26.70 2023-02-27
34 2023-02-28 44,496 -6,000 0.01 309,831,217 1,228,090 27.60 2023-02-24
35 2023-02-27 50,496 6,800 0.02 309,831,217 1,378,541 27.30 2023-02-23
36 2023-02-24 43,696 2,200 0.01 309,831,217 1,212,564 27.75 2023-02-22
37 2023-02-23 41,496 600 0.01 309,831,217 1,143,215 27.55 2023-02-21
38 2023-02-22 40,896 -10,300 0.01 309,831,217 1,128,730 27.60 2023-02-20
39 2023-02-21 51,196 11,200 0.02 309,831,217 1,392,531 27.20 2023-02-17
40 2023-02-20 39,996 -1,400 0.01 309,831,217 1,083,892 27.10 2023-02-16
41 2023-02-17 41,396 -100 0.01 309,831,217 1,140,460 27.55 2023-02-15
42 2023-02-16 41,496 5,000 0.01 309,831,217 1,143,215 27.55 2023-02-14
43 2023-02-15 36,496 -10,100 0.01 309,831,217 1,018,238 27.90 2023-02-13
44 2023-02-14 46,596 3,900 0.02 309,831,217 1,300,028 27.90 2023-02-10
45 2023-02-13 42,696 200 0.01 309,831,217 1,176,275 27.55 2023-02-09
46 2023-02-10 42,496 -400 0.01 309,831,217 1,170,765 27.55 2023-02-08
47 2023-02-09 42,896 -9,900 0.01 309,831,217 1,175,350 27.40 2023-02-07
48 2023-02-08 52,796 400 0.02 309,831,217 1,417,573 26.85 2023-02-06
49 2023-02-07 52,396 -5,800 0.02 309,831,217 1,422,551 27.15 2023-02-03
50 2023-02-06 58,196 7,400 0.02 309,831,217 1,600,390 27.50 2023-02-02
51 2023-02-03 50,796 -3,200 0.02 309,831,217 1,384,191 27.25 2023-02-01
52 2023-02-02 53,996 -200 0.02 309,831,217 1,438,993 26.65 2023-01-31
53 2023-02-01 54,196 -600 0.02 309,831,217 1,468,712 27.10 2023-01-30
54 2023-01-31 54,796 500 0.02 309,831,217 1,534,288 28.00 2023-01-27
55 2023-01-27 54,296 -6,700 0.02 309,831,217 1,449,703 26.70 2023-01-20
56 2023-01-26 60,996 5,100 0.02 309,831,217 1,616,394 26.50 2023-01-19
57 2023-01-20 55,896 -6,600 0.02 309,831,217 1,475,654 26.40 2023-01-18
58 2023-01-19 62,496 -7,400 0.02 309,831,217 1,653,019 26.45 2023-01-17
59 2023-01-18 69,896 -10,100 0.02 309,831,217 1,862,728 26.65 2023-01-16
60 2023-01-16 79,996 -600 0.03 309,831,217 2,143,893 26.80 2023-01-12
61 2023-01-13 80,596 2,700 0.03 309,831,217 2,147,883 26.65 2023-01-11
62 2023-01-12 77,896 -1,800 0.03 309,831,217 2,064,244 26.50 2023-01-10
63 2023-01-11 79,696 13,300 0.03 309,831,217 2,092,020 26.25 2023-01-09
64 2023-01-10 66,396 3,300 0.02 309,831,217 1,726,296 26.00 2023-01-06
65 2023-01-09 63,096 3,600 0.02 309,831,217 1,665,734 26.40 2023-01-05
66 2023-01-06 59,496 -400 0.02 309,831,217 1,579,619 26.55 2023-01-04
67 2023-01-05 59,896 4,000 0.02 309,831,217 1,572,270 26.25 2023-01-03
68 2023-01-04 55,896 -19,200 0.02 309,831,217 1,467,270 26.25 2022-12-30
69 2022-12-30 75,096 -3,900 0.02 309,831,217 1,933,722 25.75 2022-12-28
70 2022-12-29 78,996 500 0.03 309,831,217 2,022,298 25.60 2022-12-23
71 2022-12-28 78,496 4,500 0.03 309,831,217 1,974,174 25.15 2022-12-22
72 2022-12-23 73,996 1,700 0.02 309,831,217 1,864,699 25.20 2022-12-21
73 2022-12-22 72,296 -2,700 0.02 309,831,217 1,803,785 24.95 2022-12-20
74 2022-12-21 74,996 3,300 0.02 309,831,217 1,863,651 24.85 2022-12-19
75 2022-12-20 71,696 -9,600 0.02 309,831,217 1,889,190 26.35 2022-12-16
76 2022-12-19 81,296 9,800 0.03 309,831,217 2,089,307 25.70 2022-12-15
77 2022-12-16 71,496 -1,200 0.02 309,831,217 1,841,022 25.75 2022-12-14
78 2022-12-15 72,696 -400 0.02 309,831,217 1,882,826 25.90 2022-12-13
79 2022-12-14 73,096 -9,800 0.02 309,831,217 1,969,937 26.95 2022-12-12
80 2022-12-13 82,896 8,700 0.03 309,831,217 2,147,006 25.90 2022-12-09
81 2022-12-12 74,196 4,300 0.02 309,831,217 1,884,578 25.40 2022-12-08
82 2022-12-09 69,896 -100 0.02 309,831,217 1,740,410 24.90 2022-12-07
83 2022-12-07 69,996 4,200 0.02 309,831,217 1,837,395 26.25 2022-12-05
84 2022-12-06 65,796 16,100 0.02 309,831,217 1,717,276 26.10 2022-12-02
85 2022-12-05 49,696 400 0.02 309,831,217 1,287,126 25.90 2022-12-01
86 2022-12-02 49,296 -700 0.02 309,831,217 1,340,851 27.20 2022-11-30
87 2022-12-01 49,996 -34,300 0.02 309,831,217 1,369,890 27.40 2022-11-29
88 2022-11-30 84,296 6,900 0.03 309,831,217 2,174,837 25.80 2022-11-28
89 2022-11-29 77,396 1,500 0.02 309,831,217 1,992,947 25.75 2022-11-25
90 2022-11-28 75,896 8,000 0.02 309,831,217 1,965,706 25.90 2022-11-24
91 2022-11-25 67,896 2,400 0.02 309,831,217 1,724,558 25.40 2022-11-23
92 2022-11-24 65,496 -9,400 0.02 309,831,217 1,765,117 26.95 2022-11-22
93 2022-11-23 74,896 -3,700 0.02 309,831,217 1,999,723 26.70 2022-11-21
94 2022-11-22 78,596 1,100 0.03 309,831,217 2,023,847 25.75 2022-11-18
95 2022-11-21 77,496 800 0.03 309,831,217 1,987,772 25.65 2022-11-17
96 2022-11-18 76,696 8,500 0.02 309,831,217 1,944,244 25.35 2022-11-16
97 2022-11-17 68,196 -2,100 0.02 309,831,217 1,783,325 26.15 2022-11-15
98 2022-11-16 70,296 5,200 0.02 309,831,217 1,813,637 25.80 2022-11-14
99 2022-11-15 65,096 1,500 0.02 309,831,217 1,588,342 24.40 2022-11-11
100 2022-11-14 63,596 2,000 0.02 309,831,217 1,475,427 23.20 2022-11-10
101 2022-11-11 61,596 300 0.02 309,831,217 1,465,985 23.80 2022-11-09
102 2022-11-10 61,296 -3,000 0.02 309,831,217 1,440,456 23.50 2022-11-08
103 2022-11-09 64,296 600 0.02 309,831,217 1,510,956 23.50 2022-11-07
104 2022-11-08 63,696 -2,400 0.02 309,831,217 1,547,813 24.30 2022-11-04
105 2022-11-07 66,096 5,600 0.02 309,831,217 1,516,903 22.95 2022-11-03
106 2022-11-04 60,496 -1,600 0.02 309,831,217 1,464,003 24.20 2022-11-02
107 2022-11-03 62,096 -19,000 0.02 309,831,217 1,366,112 22.00 2022-11-01
108 2022-11-02 81,096 18,500 0.03 309,831,217 1,666,523 20.55 2022-10-31
109 2022-11-01 62,596 2,800 0.02 309,831,217 1,339,554 21.40 2022-10-28
110 2022-10-31 59,796 4,400 0.02 309,831,217 1,336,441 22.35 2022-10-27
111 2022-10-28 55,396 -4,000 0.02 309,831,217 1,221,482 22.05 2022-10-26
112 2022-10-27 59,396 -4,200 0.02 309,831,217 1,208,709 20.35 2022-10-25
113 2022-10-26 63,596 -12,100 0.02 309,831,217 1,300,538 20.45 2022-10-24
114 2022-10-25 75,696 13,600 0.02 309,831,217 1,650,173 21.80 2022-10-21
115 2022-10-24 62,096 100 0.02 309,831,217 1,316,435 21.20 2022-10-20
116 2022-10-21 61,996 -100 0.02 309,831,217 1,311,215 21.15 2022-10-19
117 2022-10-20 62,096 -1,500 0.02 309,831,217 1,344,378 21.65 2022-10-18
118 2022-10-12 63,596 -400 0.02 309,831,217 1,255,385 19.74 2022-10-10
119 2022-10-10 63,996 800 0.02 309,831,217 1,305,518 20.40 2022-10-06
120 2022-10-03 63,196 400 0.02 309,831,217 1,253,809 19.84 2022-09-29
121 2022-09-28 62,796 1,700 0.02 309,831,217 1,252,152 19.94 2022-09-26
122 2022-09-27 61,096 2,200 0.02 309,831,217 1,237,194 20.25 2022-09-23
123 2022-09-26 58,896 -1,700 0.02 309,831,217 1,210,313 20.55 2022-09-22
124 2022-09-23 60,596 3,200 0.02 309,831,217 1,260,397 20.80 2022-09-21
125 2022-09-22 57,396 500 0.02 309,831,217 1,211,056 21.10 2022-09-20
126 2022-09-19 56,896 -2,100 0.02 309,831,217 1,254,557 22.05 2022-09-15
127 2022-09-16 58,996 6,200 0.02 309,831,217 1,274,314 21.60 2022-09-14
128 2022-09-15 52,796 -3,900 0.02 309,831,217 1,174,711 22.25 2022-09-13
129 2022-09-09 56,696 -900 0.02 309,831,217 1,252,982 22.10 2022-09-07
130 2022-09-08 57,596 -5,900 0.02 309,831,217 1,293,030 22.45 2022-09-06
131 2022-09-06 63,496 -200 0.02 309,831,217 1,431,835 22.55 2022-09-02
132 2022-08-26 63,696 -600 0.02 309,831,217 1,394,942 21.90 2022-08-24
133 2022-08-17 64,296 -3,000 0.02 309,831,217 1,437,016 22.35 2022-08-15
134 2022-08-16 67,296 -3,300 0.02 309,831,217 1,534,349 22.80 2022-08-12
135 2022-08-15 70,596 -500 0.02 309,831,217 1,577,821 22.35 2022-08-11
136 2022-08-11 71,096 -2,400 0.02 309,831,217 1,620,989 22.80 2022-08-09
137 2022-08-10 73,496 -100 0.02 309,831,217 1,664,684 22.65 2022-08-08
138 2022-08-09 73,596 -700 0.02 309,831,217 1,703,747 23.15 2022-08-05
139 2022-08-08 74,296 3,500 0.02 309,831,217 1,686,519 22.70 2022-08-04
140 2022-08-05 70,796 -7,700 0.02 309,831,217 1,571,671 22.20 2022-08-03
141 2022-07-29 78,496 1,900 0.03 309,831,217 1,883,904 24.00 2022-07-27
142 2022-07-27 76,596 -100 0.02 309,831,217 1,884,262 24.60 2022-07-25
143 2022-07-25 76,696 5,000 0.02 309,831,217 1,909,730 24.90 2022-07-21
144 2022-07-22 71,696 -6,300 0.02 309,831,217 1,774,476 24.75 2022-07-20
145 2022-07-21 77,996 -3,900 0.03 309,831,217 1,918,702 24.60 2022-07-19
146 2022-07-20 81,896 -100 0.03 309,831,217 2,059,684 25.15 2022-07-18
147 2022-07-19 81,996 5,900 0.03 309,831,217 2,049,900 25.00 2022-07-15
148 2022-07-18 76,096 -2,800 0.02 309,831,217 1,955,667 25.70 2022-07-14
149 2022-07-15 78,896 -400 0.03 309,831,217 2,003,958 25.40 2022-07-13
150 2022-07-14 79,296 14,100 0.03 309,831,217 2,061,696 26.00 2022-07-12
151 2022-07-13 65,196 2,900 0.02 309,831,217 1,770,071 27.15 2022-07-11
152 2022-07-12 62,296 7,100 0.02 309,831,217 1,681,992 27.00 2022-07-08
153 2022-07-11 55,196 9,400 0.02 309,831,217 1,476,493 26.75 2022-07-07
154 2022-07-08 45,796 9,700 0.01 309,831,217 1,259,390 27.50 2022-07-06
155 2022-07-07 36,096 2,693 0.01 309,831,217 1,001,664 27.75 2022-07-05
156 2022-07-06 33,403 -15,200 0.01 309,831,217 931,944 27.90 2022-07-04
157 2022-07-05 48,603 807 0.02 309,831,217 1,319,571 27.15 2022-06-30
158 2022-07-04 47,796 -1,600 0.02 309,831,217 1,283,323 26.85 2022-06-29
159 2022-06-30 49,396 3,200 0.02 309,831,217 1,343,571 27.20 2022-06-28
160 2022-06-29 46,196 -12,400 0.01 309,831,217 1,251,912 27.10 2022-06-27
161 2022-06-28 58,596 2,100 0.02 309,831,217 1,544,005 26.35 2022-06-24
162 2022-06-23 56,496 3,100 0.02 309,831,217 1,502,794 26.60 2022-06-21
163 2022-06-21 53,396 -12,200 0.02 309,831,217 1,350,919 25.30 2022-06-17
164 2022-06-20 65,596 18,900 0.02 309,831,217 1,639,900 25.00 2022-06-16
165 2022-06-17 46,696 -2,900 0.02 309,831,217 1,169,735 25.05 2022-06-15
166 2022-06-16 49,596 -8,300 0.02 309,831,217 1,249,819 25.20 2022-06-14
167 2022-06-15 57,896 -7,600 0.02 309,831,217 1,476,348 25.50 2022-06-13
168 2022-06-14 65,496 4,600 0.02 309,831,217 1,666,873 25.45 2022-06-10
169 2022-06-08 60,896 -9,700 0.02 309,831,217 1,561,982 25.65 2022-06-06
170 2022-06-07 70,596 -2,000 0.02 309,831,217 1,782,549 25.25 2022-06-02
171 2022-06-06 72,596 -4,100 0.02 309,831,217 1,858,458 25.60 2022-06-01
172 2022-06-02 76,696 -11,100 0.02 309,831,217 1,932,739 25.20 2022-05-31
173 2022-06-01 87,796 -3,000 0.03 309,831,217 2,273,916 25.90 2022-05-30
174 2022-05-31 90,796 -19,600 0.03 309,831,217 2,356,156 25.95 2022-05-27
175 2022-05-30 110,396 67,000 0.04 309,831,217 2,787,499 25.25 2022-05-26
176 2022-05-27 43,396 -14,700 0.01 309,831,217 1,087,070 25.05 2022-05-25
177 2022-05-25 58,096 -5,500 0.02 309,831,217 1,519,210 26.15 2022-05-23
178 2022-05-17 63,596 100 0.02 309,831,217 1,643,957 25.85 2022-05-13
179 2022-05-12 63,496 5,300 0.02 309,831,217 1,635,022 25.75 2022-05-10
180 2022-05-11 58,196 500 0.02 309,831,217 1,533,465 26.35 2022-05-06
181 2022-05-06 57,696 -900 0.02 313,235,617 1,554,907 26.95 2022-05-04
182 2022-05-05 58,596 2,000 0.02 313,235,617 1,590,881 27.15 2022-05-03
183 2022-05-04 56,596 6,200 0.02 313,235,617 1,511,113 26.70 2022-04-29
184 2022-05-03 50,396 -2,200 0.02 313,235,617 1,335,494 26.50 2022-04-28
185 2022-04-29 52,596 -5,100 0.02 313,235,617 1,364,866 25.95 2022-04-27
186 2022-04-27 57,696 7,700 0.02 313,235,617 1,528,944 26.50 2022-04-25
187 2022-04-26 49,996 -20,400 0.02 313,235,617 1,327,394 26.55 2022-04-22
188 2022-04-25 70,396 2,200 0.02 313,235,617 1,851,415 26.30 2022-04-21
189 2022-04-22 68,196 3,000 0.02 313,235,617 1,831,063 26.85 2022-04-20
190 2022-04-21 65,196 -5,200 0.02 313,235,617 1,724,434 26.45 2022-04-19
191 2022-04-20 70,396 6,200 0.02 313,235,617 1,872,534 26.60 2022-04-14
192 2022-04-19 64,196 -10,300 0.02 313,235,617 1,669,096 26.00 2022-04-13
193 2022-04-14 74,496 -3,000 0.02 313,235,617 1,955,520 26.25 2022-04-12
194 2022-04-13 77,496 2,600 0.02 313,235,617 2,061,394 26.60 2022-04-11
195 2022-04-12 74,896 4,400 0.02 313,235,617 2,040,916 27.25 2022-04-08
196 2022-04-11 70,496 2,700 0.02 313,235,617 1,959,789 27.80 2022-04-07
197 2022-04-08 67,796 500 0.02 313,235,617 1,922,017 28.35 2022-04-06
198 2022-04-06 67,296 -2,500 0.02 313,235,617 1,907,842 28.35 2022-04-01
199 2022-04-01 69,796 2,000 0.02 313,235,617 2,048,513 29.35 2022-03-30
200 2022-03-31 67,796 -800 0.02 313,235,617 2,020,321 29.80 2022-03-29
201 2022-03-30 68,596 -7,100 0.02 313,235,617 2,040,731 29.75 2022-03-28
202 2022-03-29 75,696 -2,900 0.02 313,235,617 2,240,602 29.60 2022-03-25
203 2022-03-28 78,596 8,700 0.03 313,235,617 2,416,827 30.75 2022-03-24
204 2022-03-25 69,896 13,400 0.02 313,235,617 2,114,354 30.25 2022-03-23
205 2022-03-24 56,496 100 0.02 313,235,617 1,751,376 31.00 2022-03-22
206 2022-03-23 56,396 -11,500 0.02 313,235,617 1,731,357 30.70 2022-03-21
207 2022-03-22 67,896 -6,500 0.02 313,235,617 1,948,615 28.70 2022-03-18
208 2022-03-21 74,396 3,800 0.02 313,235,617 2,064,489 27.75 2022-03-17
209 2022-03-18 70,596 -2,900 0.02 313,235,617 1,870,794 26.50 2022-03-16
210 2022-03-17 73,496 10,100 0.02 313,235,617 1,804,327 24.55 2022-03-15
211 2022-03-16 63,396 700 0.02 313,235,617 1,667,315 26.30 2022-03-14
212 2022-03-15 62,696 -2,300 0.02 313,235,617 1,721,005 27.45 2022-03-11
213 2022-03-14 64,996 -5,900 0.02 313,235,617 1,754,892 27.00 2022-03-10
214 2022-03-11 70,896 -1,100 0.02 313,235,617 1,878,744 26.50 2022-03-09
215 2022-03-10 71,996 -3,100 0.02 313,235,617 1,933,093 26.85 2022-03-08
216 2022-03-09 75,096 -100 0.02 313,235,617 2,068,895 27.55 2022-03-07
217 2022-03-08 75,196 -100 0.02 313,235,617 2,135,566 28.40 2022-03-04
218 2022-03-07 75,296 -1,500 0.02 313,235,617 2,168,525 28.80 2022-03-03
219 2022-03-03 76,796 -300 0.02 313,235,617 2,234,764 29.10 2022-03-01
220 2022-02-28 77,096 17,000 0.02 313,235,617 2,204,946 28.60 2022-02-24
221 2022-02-25 60,096 -2,300 0.02 313,235,617 1,790,861 29.80 2022-02-23
222 2022-02-24 62,396 4,100 0.02 313,235,617 1,840,682 29.50 2022-02-22
223 2022-02-23 58,296 4,600 0.02 313,235,617 1,795,517 30.80 2022-02-21
224 2022-02-22 53,696 6,600 0.02 313,235,617 1,584,032 29.50 2022-02-18
225 2022-02-21 47,096 2,200 0.02 313,235,617 1,389,332 29.50 2022-02-17
226 2022-02-18 44,896 -1,700 0.01 313,235,617 1,275,046 28.40 2022-02-16
227 2022-02-17 46,596 -20,000 0.01 313,235,617 1,339,635 28.75 2022-02-15
228 2022-02-16 66,596 7,100 0.02 313,235,617 1,798,092 27.00 2022-02-14
229 2022-02-15 59,496 -1,000 0.02 313,235,617 1,627,216 27.35 2022-02-11
230 2022-02-14 60,496 10,300 0.02 313,235,617 1,699,938 28.10 2022-02-10
231 2022-02-11 50,196 -3,300 0.02 313,235,617 1,410,508 28.10 2022-02-09
232 2022-02-10 53,496 1,600 0.02 313,235,617 1,500,563 28.05 2022-02-08
233 2022-02-09 51,896 -32,800 0.02 313,235,617 1,471,252 28.35 2022-02-07
234 2022-02-08 84,696 -4,500 0.03 313,235,617 2,350,314 27.75 2022-02-04
235 2022-02-07 89,196 -3,900 0.03 313,235,617 2,435,051 27.30 2022-01-28
236 2022-02-04 93,096 1,200 0.03 313,235,617 2,536,866 27.25 2022-01-27
237 2022-01-28 91,896 -3,400 0.03 313,235,617 2,545,519 27.70 2022-01-26
238 2022-01-27 95,296 -600 0.03 313,235,617 2,653,994 27.85 2022-01-25
239 2022-01-26 95,896 7,800 0.03 313,235,617 2,718,652 28.35 2022-01-24
240 2022-01-25 88,096 19,000 0.03 313,235,617 2,554,784 29.00 2022-01-21
241 2022-01-24 69,096 23,500 0.02 313,235,617 2,038,332 29.50 2022-01-20
242 2022-01-21 45,596 -7,300 0.01 313,235,617 1,351,921 29.65 2022-01-19
243 2022-01-20 52,896 -3,700 0.02 313,235,617 1,568,366 29.65 2022-01-18
244 2022-01-19 56,596 -12,300 0.02 313,235,617 1,743,157 30.80 2022-01-17
245 2022-01-18 68,896 12,900 0.02 313,235,617 2,128,886 30.90 2022-01-14
246 2022-01-17 55,996 20,900 0.02 313,235,617 1,685,480 30.10 2022-01-13
247 2022-01-14 35,096 5,600 0.01 313,235,617 1,084,466 30.90 2022-01-12
248 2022-01-13 29,496 1,300 0.01 313,235,617 911,426 30.90 2022-01-11
249 2022-01-12 28,196 -1,500 0.01 313,235,617 871,256 30.90 2022-01-10
250 2022-01-11 29,696 -600 0.01 313,235,617 892,365 30.05 2022-01-07
251 2022-01-10 30,296 -13,500 0.01 313,235,617 886,158 29.25 2022-01-06
252 2022-01-07 43,796 12,700 0.01 313,235,617 1,254,755 28.65 2022-01-05
253 2022-01-06 31,096 300 0.01 313,235,617 917,332 29.50 2022-01-04
254 2022-01-05 30,796 -3,000 0.01 313,235,617 910,022 29.55 2022-01-03
255 2022-01-04 33,796 2,900 0.01 313,235,617 947,978 28.05 2021-12-30
256 2022-01-03 30,896 -1,700 0.01 313,235,617 871,267 28.20 2021-12-29
257 2021-12-30 32,596 2,300 0.01 313,235,617 914,318 28.05 2021-12-28
258 2021-12-29 30,296 -3,400 0.01 313,235,617 821,022 27.10 2021-12-23
259 2021-12-28 33,696 -3,100 0.01 313,235,617 901,368 26.75 2021-12-22
260 2021-12-23 36,796 800 0.01 313,235,617 978,774 26.60 2021-12-21
261 2021-12-22 35,996 -21,800 0.01 313,235,617 946,695 26.30 2021-12-20
262 2021-12-21 57,796 12,900 0.02 313,235,617 1,505,586 26.05 2021-12-17
263 2021-12-20 44,896 -3,900 0.01 313,235,617 1,236,885 27.55 2021-12-16
264 2021-12-17 48,796 -5,400 0.02 313,235,617 1,297,974 26.60 2021-12-15
265 2021-12-16 54,196 17,600 0.02 313,235,617 1,468,712 27.10 2021-12-14
266 2021-12-14 36,596 400 0.01 313,235,617 989,922 27.05 2021-12-10
267 2021-12-13 36,196 -4,800 0.01 313,235,617 968,243 26.75 2021-12-09
268 2021-12-09 40,996 -10,100 0.01 313,235,617 1,053,597 25.70 2021-12-07
269 2021-12-08 51,096 -10,600 0.02 313,235,617 1,333,606 26.10 2021-12-06
270 2021-12-07 61,696 10,400 0.02 313,235,617 1,533,146 24.85 2021-12-03
271 2021-12-06 51,296 2,800 0.02 313,235,617 1,300,354 25.35 2021-12-02
272 2021-12-03 48,496 -2,600 0.02 313,235,617 1,222,099 25.20 2021-12-01
273 2021-12-02 51,096 1,700 0.02 313,235,617 1,302,948 25.50 2021-11-30
274 2021-12-01 49,396 -18,500 0.02 313,235,617 1,289,236 26.10 2021-11-29
275 2021-11-30 67,896 6,100 0.02 313,235,617 1,741,532 25.65 2021-11-26
276 2021-11-29 61,796 -200 0.02 313,235,617 1,628,325 26.35 2021-11-25
277 2021-11-26 61,996 3,500 0.02 313,235,617 1,587,098 25.60 2021-11-24
278 2021-11-25 58,496 8,900 0.02 313,235,617 1,503,347 25.70 2021-11-23
279 2021-11-22 49,596 2,200 0.02 313,235,617 1,329,173 26.80 2021-11-18
280 2021-11-19 47,396 -3,200 0.02 313,235,617 1,282,062 27.05 2021-11-17
281 2021-11-18 50,596 -12,600 0.02 313,235,617 1,361,032 26.90 2021-11-16
282 2021-11-17 63,196 -11,100 0.02 313,235,617 1,665,215 26.35 2021-11-15
283 2021-11-15 74,296 17,500 0.02 313,235,617 1,935,411 26.05 2021-11-11
284 2021-11-12 56,796 -6,100 0.02 313,235,617 1,496,575 26.35 2021-11-10
285 2021-11-11 62,896 1,300 0.02 313,235,617 1,588,124 25.25 2021-11-09
286 2021-11-10 61,596 -3,900 0.02 313,235,617 1,555,299 25.25 2021-11-08
287 2021-11-09 65,496 -2,700 0.02 313,235,617 1,653,774 25.25 2021-11-05
288 2021-11-08 68,196 -400 0.02 313,235,617 1,749,227 25.65 2021-11-04
289 2021-11-05 68,596 7,800 0.02 313,235,617 1,759,487 25.65 2021-11-03
290 2021-11-04 60,796 16,700 0.02 313,235,617 1,571,577 25.85 2021-11-02
291 2021-11-03 44,096 -13,600 0.01 313,235,617 1,183,978 26.85 2021-11-01
292 2021-11-01 57,696 12,900 0.02 313,235,617 1,471,248 25.50 2021-10-28
293 2021-10-29 44,796 -2,800 0.01 313,235,617 1,193,813 26.65 2021-10-27
294 2021-10-28 47,596 -15,900 0.02 313,235,617 1,277,953 26.85 2021-10-26
295 2021-10-27 63,496 -400 0.02 313,235,617 1,749,315 27.55 2021-10-25
296 2021-10-26 63,896 -10,100 0.02 313,235,617 1,741,166 27.25 2021-10-22
297 2021-10-25 73,996 -2,200 0.02 313,235,617 2,005,292 27.10 2021-10-21
298 2021-10-22 76,196 -2,300 0.02 313,235,617 2,057,292 27.00 2021-10-20
299 2021-10-21 78,496 -200 0.03 313,235,617 2,127,242 27.10 2021-10-19
300 2021-10-20 78,696 -1,500 0.03 313,235,617 2,105,118 26.75 2021-10-18
301 2021-10-18 80,196 2,600 0.03 313,235,617 2,181,331 27.20 2021-10-12
302 2021-10-15 77,596 14,200 0.02 313,235,617 2,130,010 27.45 2021-10-11
303 2021-10-11 63,396 14,800 0.02 313,235,617 1,737,050 27.40 2021-10-07
304 2021-10-08 48,596 1,000 0.02 313,235,617 1,309,662 26.95 2021-10-06
305 2021-10-06 47,596 3,200 0.02 313,235,617 1,332,688 28.00 2021-10-04
306 2021-10-05 44,396 -13,600 0.01 313,235,617 1,269,726 28.60 2021-09-30
307 2021-09-29 57,996 -400 0.02 313,235,617 1,687,684 29.10 2021-09-27
308 2021-09-28 58,396 -15,600 0.02 313,235,617 1,708,083 29.25 2021-09-24
309 2021-09-27 73,996 8,000 0.02 313,235,617 2,190,282 29.60 2021-09-23
310 2021-09-24 65,996 4,800 0.02 313,235,617 1,940,282 29.40 2021-09-21
311 2021-09-23 61,196 11,500 0.02 313,235,617 1,799,162 29.40 2021-09-20
312 2021-09-21 49,696 2,500 0.02 313,235,617 1,508,274 30.35 2021-09-17
313 2021-09-20 47,196 14,000 0.02 313,235,617 1,430,039 30.30 2021-09-16
314 2021-09-17 33,196 -9,800 0.01 313,235,617 1,020,777 30.75 2021-09-15
315 2021-09-15 42,996 900 0.01 313,235,617 1,330,726 30.95 2021-09-13
316 2021-09-13 42,096 700 0.01 313,235,617 1,300,766 30.90 2021-09-09
317 2021-09-10 41,396 -2,900 0.01 313,235,617 1,266,718 30.60 2021-09-08
318 2021-09-09 44,296 2,100 0.01 313,235,617 1,373,176 31.00 2021-09-07
319 2021-09-08 42,196 300 0.01 313,235,617 1,320,735 31.30 2021-09-06
320 2021-09-07 41,896 3,000 0.01 313,235,617 1,267,354 30.25 2021-09-03
321 2021-09-06 38,896 200 0.01 313,235,617 1,161,046 29.85 2021-09-02
322 2021-09-03 38,696 -15,400 0.01 313,235,617 1,160,880 30.00 2021-09-01
323 2021-09-02 54,096 13,300 0.02 313,235,617 1,555,260 28.75 2021-08-31
324 2021-09-01 40,796 7,400 0.01 313,235,617 1,205,522 29.55 2021-08-30
325 2021-08-31 33,396 -9,400 0.01 313,235,617 960,135 28.75 2021-08-27
326 2021-08-30 42,796 -11,100 0.01 313,235,617 1,268,901 29.65 2021-08-26
327 2021-08-27 53,896 -14,000 0.02 313,235,617 1,549,510 28.75 2021-08-25
328 2021-08-26 67,896 -7,400 0.02 313,235,617 1,907,878 28.10 2021-08-24
329 2021-08-25 75,296 18,400 0.02 313,235,617 2,108,288 28.00 2021-08-23
330 2021-08-24 56,896 1,300 0.02 313,235,617 1,541,882 27.10 2021-08-20
331 2021-08-23 55,596 3,600 0.02 313,235,617 1,556,688 28.00 2021-08-19
332 2021-08-20 51,996 -2,400 0.02 313,235,617 1,448,089 27.85 2021-08-18
333 2021-08-19 54,396 -9,700 0.02 313,235,617 1,506,769 27.70 2021-08-17
334 2021-08-18 64,096 -100 0.02 313,235,617 1,845,965 28.80 2021-08-16
335 2021-08-16 64,196 -600 0.02 313,235,617 1,858,474 28.95 2021-08-12
336 2021-08-13 64,796 4,200 0.02 313,235,617 1,892,043 29.20 2021-08-11
337 2021-08-12 60,596 2,800 0.02 313,235,617 1,811,820 29.90 2021-08-10
338 2021-08-11 57,796 3,500 0.02 313,235,617 1,710,762 29.60 2021-08-09
339 2021-08-10 54,296 9,600 0.02 313,235,617 1,599,017 29.45 2021-08-06
340 2021-08-09 44,696 9,400 0.01 313,235,617 1,336,410 29.90 2021-08-05
341 2021-08-06 35,296 -8,600 0.01 313,235,617 1,101,235 31.20 2021-08-04
342 2021-08-05 43,896 1,800 0.01 313,235,617 1,349,802 30.75 2021-08-03
343 2021-08-04 42,096 -5,900 0.01 313,235,617 1,286,033 30.55 2021-08-02
344 2021-08-03 47,996 -23,500 0.02 313,235,617 1,406,283 29.30 2021-07-30
345 2021-08-02 71,496 6,900 0.02 313,235,617 2,069,809 28.95 2021-07-29
346 2021-07-30 64,596 1,400 0.02 313,235,617 1,834,526 28.40 2021-07-28
347 2021-07-29 63,196 9,600 0.02 313,235,617 1,734,730 27.45 2021-07-27
348 2021-07-28 53,596 -2,300 0.02 313,235,617 1,546,245 28.85 2021-07-26
349 2021-07-27 55,896 1,300 0.02 313,235,617 1,688,059 30.20 2021-07-23
350 2021-07-26 54,596 6,000 0.02 313,235,617 1,684,287 30.85 2021-07-22
351 2021-07-23 48,596 3,600 0.02 313,235,617 1,542,923 31.75 2021-07-21
352 2021-07-22 44,996 1,000 0.01 313,235,617 1,435,372 31.90 2021-07-20
353 2021-07-21 43,996 -4,100 0.01 313,235,617 1,416,671 32.20 2021-07-19
354 2021-07-20 48,096 1,000 0.02 313,235,617 1,541,477 32.05 2021-07-16
355 2021-07-19 47,096 -2,000 0.02 313,235,617 1,530,620 32.50 2021-07-15
356 2021-07-16 49,096 -29,200 0.02 313,235,617 1,644,716 33.50 2021-07-14
357 2021-07-15 78,296 -2,200 0.02 313,235,617 2,525,046 32.25 2021-07-13
358 2021-07-14 80,496 -10,000 0.03 313,235,617 2,636,244 32.75 2021-07-12
359 2021-07-13 90,496 -49,600 0.03 313,235,617 2,927,546 32.35 2021-07-09
360 2021-07-12 140,096 11,700 0.04 313,235,617 4,532,106 32.35 2021-07-08
361 2021-07-09 128,396 -300 0.04 313,235,617 4,339,785 33.80 2021-07-07
362 2021-07-08 128,696 9,000 0.04 313,235,617 4,349,925 33.80 2021-07-06
363 2021-07-07 119,696 7,300 0.04 313,235,617 4,255,193 35.55 2021-07-05
364 2021-07-06 112,396 -7,200 0.04 313,235,617 4,113,694 36.60 2021-07-02
365 2021-07-05 119,596 -3,700 0.04 313,235,617 4,574,547 38.25 2021-06-30
366 2021-07-02 123,296 -500 0.04 313,235,617 4,537,293 36.80 2021-06-29
367 2021-06-30 123,796 1,700 0.04 313,235,617 4,648,540 37.55 2021-06-28
368 2021-06-29 122,096 -5,600 0.04 313,235,617 4,621,334 37.85 2021-06-25
369 2021-06-28 127,696 -3,200 0.04 313,235,617 4,667,289 36.55 2021-06-24
370 2021-06-25 130,896 -1,200 0.04 313,235,617 4,810,428 36.75 2021-06-23
371 2021-06-24 132,096 6,400 0.04 313,235,617 4,834,714 36.60 2021-06-22
372 2021-06-23 125,696 -9,900 0.04 313,235,617 4,638,182 36.90 2021-06-21
373 2021-06-22 135,596 7,200 0.04 313,235,617 4,962,814 36.60 2021-06-18
374 2021-06-21 128,396 1,900 0.04 313,235,617 4,667,195 36.35 2021-06-17
375 2021-06-18 126,496 -200 0.04 313,235,617 4,579,155 36.20 2021-06-16
376 2021-06-17 126,696 5,200 0.04 313,235,617 4,865,126 38.40 2021-06-15
377 2021-06-16 121,496 1,100 0.04 313,235,617 4,635,072 38.15 2021-06-11
378 2021-06-11 120,396 900 0.04 313,235,617 4,671,365 38.80 2021-06-09
379 2021-06-10 119,496 -5,000 0.04 313,235,617 4,660,344 39.00 2021-06-08
380 2021-06-09 124,496 -15,800 0.04 313,235,617 4,917,592 39.50 2021-06-07
381 2021-06-08 140,296 -1,300 0.04 313,235,617 5,226,026 37.25 2021-06-04
382 2021-06-07 141,596 -2,300 0.05 313,235,617 5,203,653 36.75 2021-06-03
383 2021-06-04 143,896 8,100 0.05 313,235,617 5,288,178 36.75 2021-06-02
384 2021-06-03 135,796 2,200 0.04 313,235,617 5,071,981 37.35 2021-06-01
385 2021-06-02 133,596 -900 0.04 313,235,617 5,297,081 39.65 2021-05-31
386 2021-06-01 134,496 4,200 0.04 313,235,617 5,299,142 39.40 2021-05-28
387 2021-05-31 130,296 -8,000 0.04 313,235,617 5,342,136 41.00 2021-05-27
388 2021-05-28 138,296 -18,100 0.04 313,235,617 5,649,392 40.85 2021-05-26
389 2021-05-27 156,396 -3,100 0.05 313,235,617 6,232,381 39.85 2021-05-25
390 2021-05-26 159,496 -2,900 0.05 313,235,617 6,252,243 39.20 2021-05-24
391 2021-05-25 162,396 -4,300 0.05 313,235,617 6,333,444 39.00 2021-05-21
392 2021-05-24 166,696 -8,500 0.05 313,235,617 6,559,488 39.35 2021-05-20
393 2021-05-20 175,196 66,300 0.06 313,235,617 6,815,124 38.90 2021-05-17
394 2021-05-18 108,896 -5,800 0.03 313,235,617 4,437,512 40.75 2021-05-14
395 2021-05-17 114,696 -25,200 0.04 313,235,617 4,335,509 37.80 2021-05-13
396 2021-05-14 139,896 5,500 0.04 313,235,617 4,966,308 35.50 2021-05-12
397 2021-05-13 134,396 -16,300 0.04 313,235,617 4,818,097 35.85 2021-05-11
398 2021-05-12 150,696 15,000 0.05 313,235,617 5,349,708 35.50 2021-05-10
399 2021-05-11 135,696 11,900 0.04 313,235,617 4,735,790 34.90 2021-05-07
400 2021-05-10 123,796 12,800 0.04 313,235,617 4,400,948 35.55 2021-05-06
401 2021-05-06 110,996 4,800 0.03 319,864,217 4,062,454 36.60 2021-05-04
402 2021-05-05 106,196 -24,800 0.03 319,864,217 3,870,844 36.45 2021-05-03
403 2021-05-03 130,996 5,800 0.04 319,864,217 4,715,856 36.00 2021-04-29
404 2021-04-30 125,196 21,000 0.04 319,864,217 4,669,811 37.30 2021-04-28
405 2021-04-29 104,196 2,000 0.03 319,864,217 3,855,252 37.00 2021-04-27
406 2021-04-28 102,196 5,100 0.03 319,864,217 3,806,801 37.25 2021-04-26
407 2021-04-27 97,096 -15,100 0.03 319,864,217 3,451,763 35.55 2021-04-23
408 2021-04-26 112,196 4,000 0.04 319,864,217 3,926,860 35.00 2021-04-22
409 2021-04-23 108,196 18,100 0.03 319,864,217 3,629,976 33.55 2021-04-21
410 2021-04-22 90,096 11,100 0.03 319,864,217 3,000,197 33.30 2021-04-20
411 2021-04-21 78,996 -22,300 0.02 319,864,217 2,674,015 33.85 2021-04-19
412 2021-04-20 101,296 100 0.03 319,864,217 3,428,870 33.85 2021-04-16
413 2021-04-19 101,196 14,700 0.03 319,864,217 3,450,784 34.10 2021-04-15
414 2021-04-15 86,496 6,000 0.03 319,864,217 3,040,334 35.15 2021-04-13
415 2021-04-14 80,496 5,400 0.03 319,864,217 2,813,335 34.95 2021-04-12
416 2021-04-13 75,096 8,800 0.02 319,864,217 2,692,192 35.85 2021-04-09
417 2021-04-12 66,296 -6,400 0.02 319,864,217 2,396,600 36.15 2021-04-08
418 2021-04-09 72,696 1,000 0.02 319,864,217 2,591,612 35.65 2021-04-07
419 2021-04-08 71,696 -31,700 0.02 319,864,217 2,552,378 35.60 2021-04-01
420 2021-04-07 103,396 7,800 0.03 319,864,217 3,427,577 33.15 2021-03-31
421 2021-04-01 95,596 -3,000 0.03 319,864,217 3,221,585 33.70 2021-03-30
422 2021-03-31 98,596 3,100 0.03 319,864,217 3,253,668 33.00 2021-03-29
423 2021-03-30 95,496 -5,400 0.03 319,864,217 3,199,116 33.50 2021-03-26
424 2021-03-29 100,896 -5,400 0.03 319,864,217 3,329,568 33.00 2021-03-25
425 2021-03-26 106,296 -4,900 0.03 319,864,217 3,497,138 32.90 2021-03-24
426 2021-03-25 111,196 -700 0.03 319,864,217 3,636,109 32.70 2021-03-23
427 2021-03-24 111,896 -2,200 0.03 319,864,217 3,647,810 32.60 2021-03-22
428 2021-03-23 114,096 -6,300 0.04 319,864,217 3,679,596 32.25 2021-03-19
429 2021-03-22 120,396 7,600 0.04 319,864,217 3,660,038 30.40 2021-03-18
430 2021-03-19 112,796 -13,300 0.04 319,864,217 3,372,600 29.90 2021-03-17
431 2021-03-18 126,096 -2,300 0.04 319,864,217 3,682,003 29.20 2021-03-16
432 2021-03-16 128,396 3,200 0.04 319,864,217 3,659,286 28.50 2021-03-12
433 2021-03-15 125,196 -1,700 0.04 319,864,217 3,568,086 28.50 2021-03-11
434 2021-03-12 126,896 4,800 0.04 319,864,217 3,521,364 27.75 2021-03-10
435 2021-03-11 122,096 2,800 0.04 319,864,217 3,394,269 27.80 2021-03-09
436 2021-03-10 119,296 -1,700 0.04 319,864,217 3,310,464 27.75 2021-03-08
437 2021-03-09 120,996 2,900 0.04 319,864,217 3,418,137 28.25 2021-03-05
438 2021-03-08 118,096 300 0.04 319,864,217 3,359,831 28.45 2021-03-04
439 2021-03-05 117,796 -7,900 0.04 319,864,217 3,421,974 29.05 2021-03-03
440 2021-03-04 125,696 5,900 0.04 319,864,217 3,638,899 28.95 2021-03-02
441 2021-03-03 119,796 1,700 0.04 319,864,217 3,468,094 28.95 2021-03-01
442 2021-03-02 118,096 -15,600 0.04 319,864,217 3,365,736 28.50 2021-02-26
443 2021-03-01 133,696 7,800 0.04 319,864,217 3,937,347 29.45 2021-02-25
444 2021-02-26 125,896 -7,600 0.04 319,864,217 3,739,111 29.70 2021-02-24
445 2021-02-25 133,496 15,300 0.04 319,864,217 3,944,807 29.55 2021-02-23
446 2021-02-24 118,196 9,900 0.04 319,864,217 3,474,962 29.40 2021-02-22
447 2021-02-23 108,296 -10,800 0.03 319,864,217 3,303,028 30.50 2021-02-19
448 2021-02-22 119,096 -6,000 0.04 319,864,217 3,501,422 29.40 2021-02-18
449 2021-02-19 125,096 -3,400 0.04 319,864,217 3,665,313 29.30 2021-02-17
450 2021-02-18 128,496 3,800 0.04 319,864,217 3,739,234 29.10 2021-02-16
451 2021-02-17 124,696 200 0.04 319,864,217 3,722,176 29.85 2021-02-10
452 2021-02-16 124,496 4,400 0.04 319,864,217 3,616,609 29.05 2021-02-09
453 2021-02-10 120,096 -1,100 0.04 319,864,217 3,626,899 30.20 2021-02-08
454 2021-02-09 121,196 2,500 0.04 319,864,217 3,672,239 30.30 2021-02-05
455 2021-02-08 118,696 -2,700 0.04 319,864,217 3,602,424 30.35 2021-02-04
456 2021-02-05 121,396 -500 0.04 319,864,217 3,702,578 30.50 2021-02-03
457 2021-02-04 121,896 1,600 0.04 319,864,217 3,656,880 30.00 2021-02-02
458 2021-02-03 120,296 300 0.04 319,864,217 3,578,806 29.75 2021-02-01
459 2021-02-02 119,996 -7,100 0.04 319,864,217 3,443,885 28.70 2021-01-29
460 2021-02-01 127,096 -100 0.04 319,864,217 3,641,300 28.65 2021-01-28
461 2021-01-29 127,196 -14,700 0.04 319,864,217 3,669,605 28.85 2021-01-27
462 2021-01-28 141,896 -1,800 0.04 319,864,217 4,164,648 29.35 2021-01-26
463 2021-01-27 143,696 14,300 0.04 319,864,217 4,382,728 30.50 2021-01-25
464 2021-01-26 129,396 -1,200 0.04 319,864,217 3,959,518 30.60 2021-01-22
465 2021-01-25 130,596 -7,400 0.04 319,864,217 4,015,827 30.75 2021-01-21
466 2021-01-22 137,996 -12,800 0.04 319,864,217 4,312,375 31.25 2021-01-20
467 2021-01-21 150,796 -1,900 0.05 319,864,217 4,471,101 29.65 2021-01-19
468 2021-01-20 152,696 -700 0.05 319,864,217 4,428,184 29.00 2021-01-18
469 2021-01-19 153,396 100 0.05 319,864,217 4,364,116 28.45 2021-01-15
470 2021-01-18 153,296 -8,200 0.05 319,864,217 4,430,254 28.90 2021-01-14
471 2021-01-15 161,496 -11,800 0.05 319,864,217 4,739,908 29.35 2021-01-13
472 2021-01-14 173,296 -4,800 0.05 319,864,217 5,233,539 30.20 2021-01-12
473 2021-01-13 178,096 7,500 0.06 319,864,217 5,440,833 30.55 2021-01-11
474 2021-01-12 170,596 14,800 0.05 319,864,217 5,322,595 31.20 2021-01-08
475 2021-01-11 155,796 5,200 0.05 319,864,217 4,814,096 30.90 2021-01-07
476 2021-01-08 150,596 -700 0.05 319,864,217 4,773,893 31.70 2021-01-06
477 2021-01-07 151,296 -7,600 0.05 319,864,217 4,712,870 31.15 2021-01-05
478 2021-01-06 158,896 200 0.05 319,864,217 4,925,776 31.00 2021-01-04
479 2021-01-05 158,696 -2,800 0.05 319,864,217 4,681,532 29.50 2020-12-30
480 2021-01-04 161,496 12,200 0.05 319,864,217 4,659,160 28.85 2020-12-29
481 2020-12-30 149,296 -2,400 0.05 319,864,217 4,411,697 29.55 2020-12-28
482 2020-12-29 151,696 27,800 0.05 319,864,217 4,573,634 30.15 2020-12-23
483 2020-12-28 123,896 -600 0.04 319,864,217 3,809,802 30.75 2020-12-22
484 2020-12-23 124,496 1,700 0.04 319,864,217 3,846,926 30.90 2020-12-21
485 2020-12-22 122,796 4,500 0.04 319,864,217 3,751,418 30.55 2020-12-18
486 2020-12-21 118,296 11,100 0.04 319,864,217 3,749,983 31.70 2020-12-17
487 2020-12-17 107,196 4,600 0.03 319,864,217 3,473,150 32.40 2020-12-15
488 2020-12-16 102,596 -2,200 0.03 319,864,217 3,293,332 32.10 2020-12-14
489 2020-12-15 104,796 8,800 0.03 319,864,217 3,295,834 31.45 2020-12-11
490 2020-12-14 95,996 6,600 0.03 319,864,217 3,009,475 31.35 2020-12-10
491 2020-12-11 89,396 3,300 0.03 319,864,217 2,851,732 31.90 2020-12-09
492 2020-12-10 86,096 -7,500 0.03 319,864,217 2,798,120 32.50 2020-12-08
493 2020-12-09 93,596 -3,300 0.03 319,864,217 3,051,230 32.60 2020-12-07
494 2020-12-08 96,896 1,100 0.03 319,864,217 3,042,534 31.40 2020-12-04
495 2020-12-07 95,796 -11,900 0.03 319,864,217 3,046,313 31.80 2020-12-03
496 2020-12-04 107,696 -24,000 0.03 319,864,217 3,284,728 30.50 2020-12-02
497 2020-12-03 131,696 -23,100 0.04 319,864,217 4,194,518 31.85 2020-12-01
498 2020-12-02 154,796 -5,600 0.05 319,864,217 4,721,278 30.50 2020-11-30
499 2020-12-01 160,396 -4,700 0.05 319,864,217 4,843,959 30.20 2020-11-27
500 2020-11-30 165,096 -600 0.05 319,864,217 4,928,116 29.85 2020-11-26
501 2020-11-27 165,696 8,000 0.05 319,864,217 4,995,734 30.15 2020-11-25
502 2020-11-26 157,696 11,200 0.05 319,864,217 4,864,922 30.85 2020-11-24
503 2020-11-25 146,496 -3,400 0.05 319,864,217 4,556,026 31.10 2020-11-23
504 2020-11-24 149,896 10,200 0.05 319,864,217 4,744,208 31.65 2020-11-20
505 2020-11-23 139,696 -9,000 0.04 319,864,217 4,358,515 31.20 2020-11-19
506 2020-11-20 148,696 1,500 0.05 319,864,217 4,631,880 31.15 2020-11-18
507 2020-11-19 147,196 2,000 0.05 319,864,217 4,592,515 31.20 2020-11-17
508 2020-11-18 145,196 1,700 0.05 319,864,217 4,588,194 31.60 2020-11-16
509 2020-11-17 143,496 -500 0.04 319,864,217 4,591,872 32.00 2020-11-13
510 2020-11-16 143,996 6,300 0.05 319,864,217 4,521,474 31.40 2020-11-12
511 2020-11-13 137,696 9,600 0.04 319,864,217 4,378,733 31.80 2020-11-11
512 2020-11-12 128,096 -1,400 0.04 319,864,217 4,175,930 32.60 2020-11-10
513 2020-11-11 129,496 500 0.04 319,864,217 4,318,692 33.35 2020-11-09
514 2020-11-10 128,996 -15,000 0.04 319,864,217 4,211,719 32.65 2020-11-06
515 2020-11-09 143,996 500 0.05 319,864,217 4,759,068 33.05 2020-11-05
516 2020-11-06 143,496 9,500 0.04 319,864,217 4,756,892 33.15 2020-11-04
517 2020-11-05 133,996 -1,900 0.04 319,864,217 4,455,367 33.25 2020-11-03
518 2020-11-04 135,896 1,500 0.04 319,864,217 4,532,132 33.35 2020-11-02
519 2020-11-03 134,396 2,500 0.04 319,864,217 4,596,343 34.20 2020-10-30
520 2020-11-02 131,896 1,100 0.04 319,864,217 4,649,334 35.25 2020-10-29
521 2020-10-30 130,796 3,500 0.04 319,864,217 4,604,019 35.20 2020-10-28
522 2020-10-29 127,296 -8,800 0.04 319,864,217 4,646,304 36.50 2020-10-27
523 2020-10-28 136,096 11,100 0.04 319,864,217 4,695,312 34.50 2020-10-23
524 2020-10-27 124,996 2,800 0.04 319,864,217 4,437,358 35.50 2020-10-22
525 2020-10-23 122,196 2,000 0.04 319,864,217 4,435,715 36.30 2020-10-21
526 2020-10-22 120,196 2,500 0.04 319,864,217 4,399,174 36.60 2020-10-20
527 2020-10-21 117,696 500 0.04 319,864,217 4,260,595 36.20 2020-10-19
528 2020-10-20 117,196 -26,000 0.04 319,864,217 4,224,916 36.05 2020-10-16
529 2020-10-19 143,196 -100 0.04 319,864,217 5,119,257 35.75 2020-10-15
530 2020-10-16 143,296 800 0.04 319,864,217 5,108,502 35.65 2020-10-14
531 2020-10-15 142,496 16,500 0.04 319,864,217 5,129,856 36.00 2020-10-12
532 2020-10-14 125,996 1,200 0.04 319,864,217 4,441,359 35.25 2020-10-09
533 2020-10-12 124,796 2,800 0.04 319,864,217 4,511,375 36.15 2020-10-08
534 2020-10-09 121,996 1,000 0.04 319,864,217 4,391,856 36.00 2020-10-07
535 2020-10-08 120,996 600 0.04 319,864,217 4,392,155 36.30 2020-10-06
536 2020-10-07 120,396 5,200 0.04 319,864,217 4,292,117 35.65 2020-10-05
537 2020-10-06 115,196 -600 0.04 319,864,217 4,077,938 35.40 2020-09-30
538 2020-09-30 115,796 -2,100 0.04 319,864,217 3,919,695 33.85 2020-09-28
539 2020-09-29 117,896 400 0.04 319,864,217 4,026,148 34.15 2020-09-25
540 2020-09-28 117,496 -2,500 0.04 319,864,217 4,153,484 35.35 2020-09-24
541 2020-09-25 119,996 -15,000 0.04 319,864,217 4,337,855 36.15 2020-09-23
542 2020-09-24 134,996 -8,600 0.04 319,864,217 4,704,611 34.85 2020-09-22
543 2020-09-23 143,596 -3,200 0.04 319,864,217 5,011,500 34.90 2020-09-21
544 2020-09-21 146,796 -500 0.05 319,864,217 4,925,006 33.55 2020-09-17
545 2020-09-17 147,296 -2,700 0.05 319,864,217 5,118,536 34.75 2020-09-15
546 2020-09-16 149,996 6,300 0.05 319,864,217 5,099,864 34.00 2020-09-14
547 2020-09-15 143,696 -700 0.04 319,864,217 4,835,370 33.65 2020-09-11
548 2020-09-14 144,396 -1,300 0.05 319,864,217 4,786,727 33.15 2020-09-10
549 2020-09-11 145,696 -900 0.05 319,864,217 4,931,810 33.85 2020-09-09
550 2020-09-10 146,596 -8,800 0.05 319,864,217 5,035,573 34.35 2020-09-08
551 2020-09-09 155,396 4,500 0.05 319,864,217 5,283,464 34.00 2020-09-07
552 2020-09-08 150,896 -1,200 0.05 319,864,217 5,296,450 35.10 2020-09-04
553 2020-09-07 152,096 -3,600 0.05 319,864,217 5,452,642 35.85 2020-09-03
554 2020-09-04 155,696 -2,700 0.05 319,864,217 5,542,778 35.60 2020-09-02
555 2020-09-03 158,396 4,100 0.05 319,864,217 5,726,015 36.15 2020-09-01
556 2020-09-02 154,296 -6,300 0.05 319,864,217 5,732,096 37.15 2020-08-31
557 2020-09-01 160,596 -100 0.05 319,864,217 6,070,529 37.80 2020-08-28
558 2020-08-31 160,696 20,700 0.05 319,864,217 5,937,717 36.95 2020-08-27
559 2020-08-28 139,996 4,100 0.04 319,864,217 5,326,848 38.05 2020-08-26
560 2020-08-27 135,896 -1,800 0.04 319,864,217 5,177,638 38.10 2020-08-25
561 2020-08-26 137,696 -600 0.04 319,864,217 5,198,024 37.75 2020-08-24
562 2020-08-24 138,296 -1,200 0.04 319,864,217 5,393,544 39.00 2020-08-20
563 2020-08-21 139,496 6,000 0.04 319,864,217 5,544,966 39.75 2020-08-19
564 2020-08-20 133,496 -2,700 0.04 319,864,217 5,159,620 38.65 2020-08-18
565 2020-08-19 136,196 -1,900 0.04 319,864,217 5,189,068 38.10 2020-08-17
566 2020-08-18 138,096 -300 0.04 319,864,217 5,206,219 37.70 2020-08-14
567 2020-08-14 138,396 200 0.04 319,864,217 5,293,647 38.25 2020-08-12
568 2020-08-12 138,196 1,400 0.04 319,864,217 5,368,915 38.85 2020-08-10
569 2020-08-11 136,796 8,900 0.04 319,864,217 5,519,719 40.35 2020-08-07
570 2020-08-10 127,896 -6,200 0.04 319,864,217 5,160,604 40.35 2020-08-06
571 2020-08-07 134,096 -7,600 0.04 319,864,217 5,437,593 40.55 2020-08-05
572 2020-08-06 141,696 -7,900 0.04 319,864,217 5,455,296 38.50 2020-08-04
573 2020-08-05 149,596 2,100 0.05 319,864,217 5,542,532 37.05 2020-08-03
574 2020-08-04 147,496 2,000 0.05 319,864,217 5,361,480 36.35 2020-07-31
575 2020-08-03 145,496 -8,200 0.05 319,864,217 5,419,726 37.25 2020-07-30
576 2020-07-31 153,696 2,400 0.05 319,864,217 5,709,806 37.15 2020-07-29
577 2020-07-30 151,296 -2,600 0.05 319,864,217 5,673,600 37.50 2020-07-28
578 2020-07-29 153,896 -4,300 0.05 319,864,217 5,886,522 38.25 2020-07-27
579 2020-07-28 158,196 16,300 0.05 319,864,217 5,987,719 37.85 2020-07-24
580 2020-07-27 141,896 500 0.04 319,864,217 5,810,641 40.95 2020-07-23
581 2020-07-24 141,396 -3,100 0.04 319,864,217 5,726,538 40.50 2020-07-22
582 2020-07-23 144,496 -500 0.05 319,864,217 5,772,615 39.95 2020-07-21
583 2020-07-22 144,996 -6,600 0.05 319,864,217 5,625,845 38.80 2020-07-20
584 2020-07-21 151,596 2,600 0.05 319,864,217 6,041,101 39.85 2020-07-17
585 2020-07-20 148,996 10,700 0.05 319,864,217 5,743,796 38.55 2020-07-16
586 2020-07-17 138,296 1,200 0.04 319,864,217 5,801,517 41.95 2020-07-15
587 2020-07-16 137,096 -6,800 0.04 319,864,217 5,463,276 39.85 2020-07-14
588 2020-07-15 143,896 -6,100 0.04 319,864,217 6,007,658 41.75 2020-07-13
589 2020-07-14 149,996 -4,100 0.05 319,864,217 5,894,843 39.30 2020-07-10
590 2020-07-13 154,096 5,700 0.05 319,864,217 5,986,630 38.85 2020-07-09
591 2020-07-10 148,396 200 0.05 319,864,217 5,780,024 38.95 2020-07-08
592 2020-07-09 148,196 -4,200 0.05 319,864,217 5,875,971 39.65 2020-07-07
593 2020-07-08 152,396 1,100 0.05 319,864,217 5,836,767 38.30 2020-07-06
594 2020-07-07 151,296 8,300 0.05 319,864,217 5,840,026 38.60 2020-07-03
595 2020-07-06 142,996 -47,300 0.04 319,864,217 5,462,447 38.20 2020-07-02
596 2020-07-03 190,296 56,400 0.06 319,864,217 7,440,574 39.10 2020-06-30
597 2020-07-02 133,896 -3,200 0.04 319,864,217 5,188,470 38.75 2020-06-29
598 2020-06-30 137,096 2,300 0.04 319,864,217 5,182,229 37.80 2020-06-26
599 2020-06-29 134,796 -4,900 0.04 319,864,217 5,135,728 38.10 2020-06-24
600 2020-06-26 139,696 -1,000 0.04 319,864,217 5,196,691 37.20 2020-06-23
601 2020-06-24 140,696 2,600 0.04 319,864,217 5,212,787 37.05 2020-06-22
602 2020-06-23 138,096 7,300 0.04 319,864,217 5,137,171 37.20 2020-06-19
603 2020-06-22 130,796 6,700 0.04 319,864,217 4,767,514 36.45 2020-06-18
604 2020-06-19 124,096 -15,200 0.04 319,864,217 4,585,347 36.95 2020-06-17
605 2020-06-18 139,296 -16,000 0.04 319,864,217 4,979,832 35.75 2020-06-16
606 2020-06-17 155,296 10,400 0.05 319,864,217 5,497,478 35.40 2020-06-15
607 2020-06-16 144,896 -5,300 0.05 319,864,217 4,940,954 34.10 2020-06-12
608 2020-06-15 150,196 -6,400 0.05 319,864,217 5,084,135 33.85 2020-06-11
609 2020-06-12 156,596 128,500 0.05 319,864,217 5,347,753 34.15 2020-06-10
610 2020-06-03 28,096 20,000 0.01 319,864,217 887,834 31.60 2020-06-01
611 2020-06-01 8,096 -12,000 0.00 319,864,217 237,213 29.30 2020-05-28
612 2020-05-29 20,096 -28,905 0.01 319,864,217 605,894 30.15 2020-05-27
613 2020-05-25 49,001 7,200 0.02 319,864,217 1,519,031 31.00 2020-05-21
614 2020-05-22 41,801 16,100 0.01 319,864,217 1,320,912 31.60 2020-05-20
615 2020-05-21 25,701 2,700 0.01 319,864,217 833,997 32.45 2020-05-19
616 2020-05-20 23,001 18,905 0.01 319,864,217 769,383 33.45 2020-05-18
617 2020-05-05 4,096 -1,000 0.00 319,864,217 141,107 34.45 2020-04-29
618 2020-03-31 5,096 1,000 0.00 319,864,217 143,452 28.15 2020-03-27
619 2020-03-19 4,096 -1,000 0.00 319,864,217 103,834 25.35 2020-03-17
620 2020-03-17 5,096 -20,800 0.00 319,864,217 134,534 26.40 2020-03-13
621 2020-03-04 25,896 -50,500 0.01 319,864,217 719,909 27.80 2020-03-02
622 2020-03-03 76,396 50,500 0.02 319,864,217 2,108,530 27.60 2020-02-28
623 2019-12-17 25,896 -96,600 0.01 319,864,217 560,648 21.65 2019-12-13
624 2019-12-16 122,496 96,600 0.04 319,864,217 2,670,413 21.80 2019-12-12
625 2019-11-29 25,896 -38,800 0.01 319,864,217 590,429 22.80 2019-11-27
626 2019-11-28 64,696 38,800 0.02 319,864,217 1,500,947 23.20 2019-11-26
627 2019-08-27 25,896 -73 0.01 319,864,217 546,406 21.10 2019-08-23
628 2019-08-07 25,969 73 0.01 319,864,217 459,651 17.70 2019-08-05
629 2019-07-26 25,896 5,976 0.01 319,864,217 511,187 19.74 2019-07-24
630 2019-07-03 19,920 -5,976 0.01 246,049,398 398,400 20.00 2019-06-28
631 2019-05-21 25,896 2,346 0.01 319,864,217 515,926 19.92 2019-05-17
632 2019-05-20 23,550 -57,330 0.01 319,864,217 498,177 21.15 2019-05-16
633 2019-05-17 80,880 61,490 0.03 319,864,217 1,714,009 21.19 2019-05-15
634 2019-05-16 19,390 9,620 0.01 319,864,217 395,265 20.39 2019-05-14
635 2019-05-14 9,770 -32,500 0.00 319,864,217 206,675 21.15 2019-05-09
636 2019-05-10 42,270 32,500 0.01 319,864,217 938,056 22.19 2019-05-08
637 2019-05-08 9,770 -16,126 0.00 319,864,217 212,683 21.77 2019-05-06
638 2019-04-04 25,896 -78 0.01 319,864,217 545,810 21.08 2019-04-02
639 2019-03-28 25,974 78 0.01 319,864,217 532,467 20.50 2019-03-26
640 2019-02-28 25,896 -36,660 0.01 319,864,217 556,764 21.50 2019-02-26
641 2019-02-27 62,556 23,140 0.02 319,864,217 1,294,409 20.69 2019-02-25
642 2019-02-26 39,416 13,559 0.01 319,864,217 798,923 20.27 2019-02-22
643 2019-02-25 25,857 -84,500 0.01 319,864,217 521,122 20.15 2019-02-21
644 2019-02-21 110,357 74,230 0.03 319,864,217 2,202,946 19.96 2019-02-19
645 2019-02-12 36,127 -184,730 0.01 319,864,217 712,822 19.73 2019-02-08
646 2019-02-11 220,857 -91 0.07 319,864,217 4,400,134 19.92 2019-02-01
647 2019-02-08 220,948 195,000 0.07 319,864,217 4,283,077 19.39 2019-01-31
648 2019-01-31 25,948 91 0.01 319,864,217 493,012 19.00 2019-01-29
649 2019-01-30 25,857 -1,300 0.01 319,864,217 489,292 18.92 2019-01-28
650 2019-01-24 27,157 1,170 0.01 319,864,217 506,587 18.65 2019-01-22
651 2019-01-23 25,987 91 0.01 319,864,217 508,747 19.58 2019-01-21
652 2019-01-21 25,896 -26,390 0.01 319,864,217 492,024 19.00 2019-01-17
653 2019-01-18 52,286 18,590 0.02 319,864,217 955,213 18.27 2019-01-16
654 2019-01-07 33,696 20,800 0.01 319,864,217 536,541 15.92 2019-01-03
655 2019-01-04 12,896 390 0.00 319,864,217 207,329 16.08 2019-01-02
656 2018-12-27 12,506 -12,740 0.00 319,864,217 220,293 17.62 2018-12-20
657 2018-12-20 25,246 23,270 0.01 319,864,217 459,275 18.19 2018-12-18
658 2018-12-18 1,976 -3,120 0.00 319,864,217 36,329 18.39 2018-12-14
659 2018-12-17 5,096 -4,420 0.00 319,864,217 97,609 19.15 2018-12-13
660 2018-12-14 9,516 -3,380 0.00 319,864,217 179,339 18.85 2018-12-12
661 2018-12-12 12,896 -120,510 0.00 319,864,217 237,583 18.42 2018-12-10
662 2018-12-11 133,406 -115,310 0.04 319,864,217 2,503,897 18.77 2018-12-07
663 2018-12-07 248,716 243,620 0.08 319,864,217 5,452,601 21.92 2018-12-05
664 2018-12-03 5,096 -104 0.00 319,864,217 109,172 21.42 2018-11-29
665 2018-11-30 5,200 -21,190 0.00 319,864,217 114,202 21.96 2018-11-28
666 2018-11-22 26,390 -13,130 0.01 319,864,217 563,321 21.35 2018-11-20
667 2018-11-21 39,520 13,130 0.01 319,864,217 839,049 21.23 2018-11-19
668 2018-10-26 26,390 -78 0.01 319,864,217 454,726 17.23 2018-10-24
669 2018-09-28 26,468 78 0.01 319,864,217 559,904 21.15 2018-09-26
670 2018-09-04 26,390 -780 0.01 319,864,217 643,520 24.39 2018-08-31
671 2018-08-30 27,170 -121 0.01 319,864,217 656,264 24.15 2018-08-28
672 2018-08-16 27,291 780 0.01 319,864,217 707,465 25.92 2018-08-14
673 2018-08-09 26,511 130 0.01 319,864,217 714,790 26.96 2018-08-07
674 2018-08-08 26,381 121 0.01 319,864,217 685,906 26.00 2018-08-06
675 2018-08-01 26,260 -130 0.01 319,864,217 744,366 28.35 2018-07-30
676 2018-07-17 26,390 6,089 0.01 319,864,217 824,186 31.23 2018-07-13
677 2018-06-22 20,301 -6,090 0.01 246,049,398 662,483 32.63 2018-06-20
678 2018-04-26 26,391 -90 0.01 319,864,218 915,873 34.70 2018-04-24
679 2018-04-20 26,481 90 0.01 319,864,218 988,721 37.34 2018-04-18
680 2018-04-12 26,391 -241,163 0.01 319,864,218 1,067,358 40.44 2018-04-10
681 2018-04-11 267,554 241,163 0.08 319,864,218 10,757,544 40.21 2018-04-09
682 2018-03-21 26,391 -45,123 0.01 319,864,218 1,034,554 39.20 2018-03-19
683 2018-03-20 71,514 39,546 0.02 319,864,218 2,854,195 39.91 2018-03-16
684 2018-03-16 31,968 5,577 0.01 319,864,218 1,263,599 39.53 2018-03-14
685 2018-01-10 26,391 -5,746 0.01 319,864,218 967,415 36.66 2018-01-08
686 2017-10-09 32,137 -152 0.01 319,864,218 850,024 26.45 2017-10-04
687 2017-08-17 32,289 152 0.01 319,864,218 800,541 24.79 2017-08-15
688 2017-08-03 32,137 27,040 0.01 319,864,218 817,694 25.44 2017-08-01
689 2017-07-28 5,097 1,176 0.00 246,049,398 134,663 26.42 2017-07-26
690 2017-07-05 3,921 -1,176 0.00 246,049,398 99,319 25.33 2017-07-03
691 2016-11-01 5,097 1,318 0.00 319,864,218 104,866 20.57 2016-10-28
692 2016-10-07 3,779 1,758 0.00 319,864,218 82,564 21.85 2016-10-05
693 2016-08-19 2,021 1,977 0.00 319,864,218 38,542 19.07 2016-08-17
694 2016-06-22 44 -55,804 0.00 319,864,218 695 15.79 2016-06-20
695 2016-06-21 55,848 -18,015 0.02 319,864,218 850,286 15.23 2016-06-17
696 2016-06-17 73,863 55,804 0.02 319,864,218 1,134,683 15.36 2016-06-15
697 2016-06-16 18,059 18,015 0.01 319,864,218 279,878 15.50 2016-06-14
698 2016-03-21 44 -32,516 0.00 319,864,218 657 14.93 2016-03-17
699 2015-08-14 32,560 7,514 0.01 319,864,218 592,820 18.21 2015-08-12
700 2015-07-02 25,046 -7,514 0.01 246,049,399 451,179 18.01 2015-06-29
701 2015-04-29 32,560 -7,425 0.01 319,864,218 634,985 19.50 2015-04-27
702 2015-03-30 39,985 -20,279 0.01 319,864,218 652,395 16.32 2015-03-26
703 2015-03-26 60,264 17,708 0.02 319,864,218 970,612 16.11 2015-03-24
704 2015-02-12 42,556 21,706 0.01 319,864,218 593,018 13.94 2015-02-10
705 2014-11-19 20,850 -39,985 0.01 319,864,218 417,209 20.01 2014-11-17
706 2014-11-18 60,835 -61,406 0.02 319,864,218 1,244,988 20.47 2014-11-14
707 2014-09-17 122,241 -19,136 0.04 319,864,218 2,244,834 18.36 2014-09-15
708 2014-07-10 141,377 -101,392 0.04 319,864,218 2,405,671 17.02 2014-07-08
709 2014-02-19 242,769 -28,561 0.08 319,864,218 5,142,576 21.18 2014-02-17
710 2014-02-05 271,330 -28,561 0.08 319,864,218 4,484,000 16.53 2014-01-29
711 2014-01-28 299,891 -14,280 0.09 319,864,218 4,935,006 16.46 2014-01-24

Copyright & disclaimer, Privacy policy

Back to top