AUX International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02080 | 2014-01-23 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.450 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.450 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.450 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 2,024,000 | -154,000 | 0.41 | 492,984,000 | 1,001,880 | 0.495 | 2025-10-31 |
| 5 | 2025-10-27 | 2,178,000 | -60,000 | 0.44 | 492,984,000 | 1,056,330 | 0.485 | 2025-10-23 |
| 6 | 2025-10-20 | 2,238,000 | -258,000 | 0.45 | 492,984,000 | 1,163,760 | 0.520 | 2025-10-16 |
| 7 | 2025-10-17 | 2,496,000 | 80,000 | 0.51 | 492,984,000 | 1,322,880 | 0.530 | 2025-10-15 |
| 8 | 2025-10-14 | 2,416,000 | 2,000 | 0.49 | 492,984,000 | 1,280,480 | 0.530 | 2025-10-10 |
| 9 | 2025-10-03 | 2,414,000 | 516,000 | 0.49 | 492,984,000 | 1,520,820 | 0.630 | 2025-09-30 |
| 10 | 2025-10-02 | 1,898,000 | 50,000 | 0.39 | 492,984,000 | 1,100,840 | 0.580 | 2025-09-29 |
| 11 | 2025-09-26 | 1,848,000 | 20,000 | 0.37 | 492,984,000 | 1,238,160 | 0.670 | 2025-09-24 |
| 12 | 2025-09-25 | 1,828,000 | 250,000 | 0.37 | 492,984,000 | 1,334,440 | 0.730 | 2025-09-23 |
| 13 | 2025-09-24 | 1,578,000 | 300,000 | 0.32 | 492,984,000 | 1,057,260 | 0.670 | 2025-09-22 |
| 14 | 2025-09-12 | 1,278,000 | 20,000 | 0.26 | 492,984,000 | 421,740 | 0.330 | 2025-09-10 |
| 15 | 2023-09-18 | 1,258,000 | 82,000 | 0.26 | 492,984,000 | 371,110 | 0.295 | 2023-09-14 |
| 16 | 2023-09-14 | 1,176,000 | 10,000 | 0.24 | 492,984,000 | 346,920 | 0.295 | 2023-09-12 |
| 17 | 2021-12-10 | 1,166,000 | -2,000 | 0.31 | 374,984,000 | 1,061,060 | 0.910 | 2021-12-08 |
| 18 | 2021-07-20 | 1,168,000 | -20,000 | 0.31 | 374,984,000 | 829,280 | 0.710 | 2021-07-16 |
| 19 | 2021-07-15 | 1,188,000 | -10,000 | 0.32 | 374,984,000 | 819,720 | 0.690 | 2021-07-13 |
| 20 | 2021-07-14 | 1,198,000 | -32,000 | 0.32 | 374,984,000 | 862,560 | 0.720 | 2021-07-12 |
| 21 | 2021-06-07 | 1,230,000 | -50,000 | 0.33 | 374,984,000 | 578,100 | 0.470 | 2021-06-03 |
| 22 | 2021-03-16 | 1,280,000 | -88,000 | 0.34 | 374,984,000 | 505,600 | 0.395 | 2021-03-12 |
| 23 | 2021-03-05 | 1,368,000 | 66,000 | 0.36 | 374,984,000 | 574,560 | 0.420 | 2021-03-03 |
| 24 | 2020-12-23 | 1,302,000 | 46,000 | 0.35 | 374,984,000 | 611,940 | 0.470 | 2020-12-21 |
| 25 | 2019-07-10 | 1,256,000 | 10,000 | 0.33 | 374,984,000 | 828,960 | 0.660 | 2019-07-08 |
| 26 | 2019-07-04 | 1,246,000 | -10,000 | 0.33 | 374,984,000 | 859,740 | 0.690 | 2019-07-02 |
| 27 | 2018-11-19 | 1,256,000 | -180,000 | 0.33 | 374,984,000 | 1,017,360 | 0.810 | 2018-11-15 |
| 28 | 2018-11-05 | 1,436,000 | -218,000 | 0.38 | 374,984,000 | 1,608,320 | 1.120 | 2018-11-01 |
| 29 | 2018-10-26 | 1,654,000 | -98,000 | 0.44 | 374,984,000 | 1,918,640 | 1.160 | 2018-10-24 |
| 30 | 2018-10-03 | 1,752,000 | -2,000 | 0.47 | 374,984,000 | 2,190,000 | 1.250 | 2018-09-28 |
| 31 | 2018-04-13 | 1,754,000 | 80,000 | 0.47 | 374,984,000 | 2,911,640 | 1.660 | 2018-04-11 |
| 32 | 2018-03-23 | 1,674,000 | -60,000 | 0.45 | 374,984,000 | 3,147,120 | 1.880 | 2018-03-21 |
| 33 | 2017-12-12 | 1,734,000 | 30,000 | 0.46 | 374,984,000 | 2,982,480 | 1.720 | 2017-12-08 |
| 34 | 2017-12-07 | 1,704,000 | 50,000 | 0.45 | 374,984,000 | 3,050,160 | 1.790 | 2017-12-05 |
| 35 | 2017-10-17 | 1,654,000 | 10,000 | 0.44 | 374,984,000 | 3,771,120 | 2.280 | 2017-10-13 |
| 36 | 2017-10-09 | 1,644,000 | 12,000 | 0.44 | 374,984,000 | 3,994,920 | 2.430 | 2017-10-04 |
| 37 | 2017-09-15 | 1,632,000 | -20,000 | 0.44 | 374,984,000 | 3,492,480 | 2.140 | 2017-09-13 |
| 38 | 2017-09-11 | 1,652,000 | -2,000 | 0.44 | 374,984,000 | 2,907,520 | 1.760 | 2017-09-07 |
| 39 | 2017-09-07 | 1,654,000 | -136,000 | 0.44 | 374,984,000 | 2,795,260 | 1.690 | 2017-09-05 |
| 40 | 2017-08-30 | 1,790,000 | -50,000 | 0.48 | 374,984,000 | 2,148,000 | 1.200 | 2017-08-28 |
| 41 | 2017-08-21 | 1,840,000 | 30,000 | 0.49 | 374,984,000 | 1,932,000 | 1.050 | 2017-08-17 |
| 42 | 2017-08-18 | 1,810,000 | 20,000 | 0.48 | 374,984,000 | 1,900,500 | 1.050 | 2017-08-16 |
| 43 | 2017-08-17 | 1,790,000 | -56,000 | 0.48 | 374,984,000 | 1,879,500 | 1.050 | 2017-08-15 |
| 44 | 2017-08-15 | 1,846,000 | -74,000 | 0.49 | 374,984,000 | 1,975,220 | 1.070 | 2017-08-11 |
| 45 | 2017-08-07 | 1,920,000 | 2,000 | 0.51 | 374,984,000 | 2,150,400 | 1.120 | 2017-08-03 |
| 46 | 2017-07-20 | 1,918,000 | -270,000 | 0.61 | 314,984,000 | 2,263,240 | 1.180 | 2017-07-18 |
| 47 | 2017-07-07 | 2,188,000 | -30,000 | 0.69 | 314,984,000 | 2,516,200 | 1.150 | 2017-07-05 |
| 48 | 2017-07-06 | 2,218,000 | -42,000 | 0.70 | 314,984,000 | 2,439,800 | 1.100 | 2017-07-04 |
| 49 | 2017-06-28 | 2,260,000 | -48,000 | 0.72 | 314,984,000 | 2,689,400 | 1.190 | 2017-06-26 |
| 50 | 2017-06-27 | 2,308,000 | 34,000 | 0.73 | 314,984,000 | 2,746,520 | 1.190 | 2017-06-23 |
| 51 | 2017-06-26 | 2,274,000 | 16,000 | 0.72 | 314,984,000 | 2,706,060 | 1.190 | 2017-06-22 |
| 52 | 2017-06-22 | 2,258,000 | 200,000 | 0.72 | 314,984,000 | 2,709,600 | 1.200 | 2017-06-20 |
| 53 | 2017-06-21 | 2,058,000 | 118,000 | 0.65 | 314,984,000 | 2,407,860 | 1.170 | 2017-06-19 |
| 54 | 2017-06-14 | 1,940,000 | 30,000 | 0.62 | 314,984,000 | 2,134,000 | 1.100 | 2017-06-12 |
| 55 | 2017-06-08 | 1,910,000 | 216,000 | 0.61 | 314,984,000 | 2,368,400 | 1.240 | 2017-06-06 |
| 56 | 2017-06-07 | 1,694,000 | 122,000 | 0.54 | 314,984,000 | 2,032,800 | 1.200 | 2017-06-05 |
| 57 | 2017-06-06 | 1,572,000 | 30,000 | 0.50 | 314,984,000 | 1,949,280 | 1.240 | 2017-06-02 |
| 58 | 2017-05-08 | 1,542,000 | 24,000 | 0.49 | 314,984,000 | 2,020,020 | 1.310 | 2017-05-04 |
| 59 | 2017-03-31 | 1,518,000 | 20,000 | 0.48 | 314,984,000 | 2,125,200 | 1.400 | 2017-03-29 |
| 60 | 2017-02-21 | 1,498,000 | 4,000 | 0.48 | 314,984,000 | 2,381,820 | 1.590 | 2017-02-17 |
| 61 | 2017-02-15 | 1,494,000 | 6,000 | 0.47 | 314,984,000 | 2,345,580 | 1.570 | 2017-02-13 |
| 62 | 2017-02-14 | 1,488,000 | -8,000 | 0.47 | 314,984,000 | 2,395,680 | 1.610 | 2017-02-10 |
| 63 | 2017-02-13 | 1,496,000 | -112,000 | 0.47 | 314,984,000 | 2,423,520 | 1.620 | 2017-02-09 |
| 64 | 2017-01-12 | 1,608,000 | 10,000 | 0.51 | 314,984,000 | 2,444,160 | 1.520 | 2017-01-10 |
| 65 | 2017-01-11 | 1,598,000 | 10,000 | 0.51 | 314,984,000 | 2,444,940 | 1.530 | 2017-01-09 |
| 66 | 2016-12-19 | 1,588,000 | 10,000 | 0.50 | 314,984,000 | 2,461,400 | 1.550 | 2016-12-15 |
| 67 | 2016-12-09 | 1,578,000 | 12,000 | 0.50 | 314,984,000 | 2,603,700 | 1.650 | 2016-12-07 |
| 68 | 2015-12-23 | 1,566,000 | 4,000 | 0.50 | 314,984,000 | 3,147,660 | 2.010 | 2015-12-21 |
| 69 | 2015-12-02 | 1,562,000 | 6,000 | 0.50 | 314,984,000 | 3,124,000 | 2.000 | 2015-11-30 |
| 70 | 2015-12-01 | 1,556,000 | 6,000 | 0.49 | 314,984,000 | 3,236,480 | 2.080 | 2015-11-27 |
| 71 | 2015-11-30 | 1,550,000 | 16,000 | 0.49 | 314,984,000 | 3,549,500 | 2.290 | 2015-11-26 |
| 72 | 2015-11-27 | 1,534,000 | 8,000 | 0.49 | 314,984,000 | 3,604,900 | 2.350 | 2015-11-25 |
| 73 | 2015-11-26 | 1,526,000 | 38,000 | 0.48 | 314,984,000 | 3,799,740 | 2.490 | 2015-11-24 |
| 74 | 2015-11-24 | 1,488,000 | 4,000 | 0.47 | 314,984,000 | 3,243,840 | 2.180 | 2015-11-20 |
| 75 | 2015-11-17 | 1,484,000 | -24,000 | 0.47 | 314,984,000 | 3,205,440 | 2.160 | 2015-11-13 |
| 76 | 2015-11-13 | 1,508,000 | 20,000 | 0.48 | 314,984,000 | 2,744,560 | 1.820 | 2015-11-11 |
| 77 | 2015-10-30 | 1,488,000 | -30,000 | 0.47 | 314,984,000 | 2,380,800 | 1.600 | 2015-10-28 |
| 78 | 2015-10-27 | 1,518,000 | -30,000 | 0.48 | 314,984,000 | 2,443,980 | 1.610 | 2015-10-23 |
| 79 | 2015-10-26 | 1,548,000 | 20,000 | 0.49 | 314,984,000 | 2,476,800 | 1.600 | 2015-10-22 |
| 80 | 2015-10-22 | 1,528,000 | -20,000 | 0.49 | 314,984,000 | 2,536,480 | 1.660 | 2015-10-19 |
| 81 | 2015-10-09 | 1,548,000 | 20,000 | 0.49 | 314,984,000 | 2,585,160 | 1.670 | 2015-10-07 |
| 82 | 2015-10-06 | 1,528,000 | 40,000 | 0.49 | 314,984,000 | 2,612,880 | 1.710 | 2015-10-02 |
| 83 | 2015-09-16 | 1,488,000 | -26,000 | 0.47 | 314,984,000 | 2,589,120 | 1.740 | 2015-09-14 |
| 84 | 2015-09-11 | 1,514,000 | 10,000 | 0.48 | 314,984,000 | 2,740,340 | 1.810 | 2015-09-09 |
| 85 | 2015-09-10 | 1,504,000 | 4,000 | 0.48 | 314,984,000 | 2,436,480 | 1.620 | 2015-09-08 |
| 86 | 2015-09-04 | 1,500,000 | 12,000 | 0.48 | 314,984,000 | 2,310,000 | 1.540 | 2015-09-01 |
| 87 | 2015-08-28 | 1,488,000 | 10,000 | 0.47 | 314,984,000 | 2,202,240 | 1.480 | 2015-08-26 |
| 88 | 2015-08-27 | 1,478,000 | 4,000 | 0.47 | 314,984,000 | 2,394,360 | 1.620 | 2015-08-25 |
| 89 | 2015-08-25 | 1,474,000 | 8,000 | 0.47 | 314,984,000 | 2,830,080 | 1.920 | 2015-08-21 |
| 90 | 2015-08-21 | 1,466,000 | 8,000 | 0.47 | 314,984,000 | 3,137,240 | 2.140 | 2015-08-19 |
| 91 | 2015-08-19 | 1,458,000 | 12,000 | 0.46 | 314,984,000 | 3,717,900 | 2.550 | 2015-08-17 |
| 92 | 2015-08-17 | 1,446,000 | 6,000 | 0.46 | 314,984,000 | 3,817,440 | 2.640 | 2015-08-13 |
| 93 | 2015-08-13 | 1,440,000 | 32,000 | 0.46 | 314,984,000 | 4,003,200 | 2.780 | 2015-08-11 |
| 94 | 2015-08-12 | 1,408,000 | 90,000 | 0.45 | 314,984,000 | 3,872,000 | 2.750 | 2015-08-10 |
| 95 | 2015-08-11 | 1,318,000 | 6,000 | 0.42 | 314,984,000 | 3,664,040 | 2.780 | 2015-08-07 |
| 96 | 2015-08-06 | 1,312,000 | 40,000 | 0.42 | 314,984,000 | 3,358,720 | 2.560 | 2015-08-04 |
| 97 | 2015-08-05 | 1,272,000 | 16,000 | 0.40 | 314,984,000 | 3,421,680 | 2.690 | 2015-08-03 |
| 98 | 2015-08-04 | 1,256,000 | 16,000 | 0.40 | 314,984,000 | 3,529,360 | 2.810 | 2015-07-31 |
| 99 | 2015-07-31 | 1,240,000 | 6,000 | 0.39 | 314,984,000 | 3,571,200 | 2.880 | 2015-07-29 |
| 100 | 2015-07-30 | 1,234,000 | 38,000 | 0.39 | 314,984,000 | 3,553,920 | 2.880 | 2015-07-28 |
| 101 | 2015-07-28 | 1,196,000 | -40,000 | 0.38 | 314,984,000 | 3,815,240 | 3.190 | 2015-07-24 |
| 102 | 2015-07-27 | 1,236,000 | 72,000 | 0.39 | 314,984,000 | 3,708,000 | 3.000 | 2015-07-23 |
| 103 | 2015-07-24 | 1,164,000 | 22,000 | 0.37 | 314,984,000 | 3,352,320 | 2.880 | 2015-07-22 |
| 104 | 2015-07-23 | 1,142,000 | 16,000 | 0.36 | 314,984,000 | 3,231,860 | 2.830 | 2015-07-21 |
| 105 | 2015-07-17 | 1,126,000 | -44,000 | 0.36 | 314,984,000 | 3,152,800 | 2.800 | 2015-07-15 |
| 106 | 2015-07-16 | 1,170,000 | -10,000 | 0.37 | 314,984,000 | 3,369,600 | 2.880 | 2015-07-14 |
| 107 | 2015-07-15 | 1,180,000 | 44,000 | 0.37 | 314,984,000 | 3,315,800 | 2.810 | 2015-07-13 |
| 108 | 2015-07-14 | 1,136,000 | -120,000 | 0.36 | 314,984,000 | 3,010,400 | 2.650 | 2015-07-10 |
| 109 | 2015-07-13 | 1,256,000 | 160,000 | 0.40 | 314,984,000 | 2,336,160 | 1.860 | 2015-07-09 |
| 110 | 2015-07-09 | 1,096,000 | 6,000 | 0.35 | 314,984,000 | 1,863,200 | 1.700 | 2015-07-07 |
| 111 | 2015-07-08 | 1,090,000 | -150,000 | 0.35 | 314,984,000 | 2,180,000 | 2.000 | 2015-07-06 |
| 112 | 2015-07-07 | 1,240,000 | 24,000 | 0.39 | 314,984,000 | 3,248,800 | 2.620 | 2015-07-03 |
| 113 | 2015-07-06 | 1,216,000 | -14,000 | 0.39 | 314,984,000 | 3,465,600 | 2.850 | 2015-07-02 |
| 114 | 2015-07-02 | 1,230,000 | 4,000 | 0.39 | 314,984,000 | 3,456,300 | 2.810 | 2015-06-29 |
| 115 | 2015-06-26 | 1,226,000 | -10,000 | 0.39 | 314,984,000 | 3,825,120 | 3.120 | 2015-06-24 |
| 116 | 2015-06-23 | 1,236,000 | -58,000 | 0.39 | 314,984,000 | 3,881,040 | 3.140 | 2015-06-19 |
| 117 | 2015-06-22 | 1,294,000 | -40,000 | 0.41 | 314,984,000 | 4,024,340 | 3.110 | 2015-06-18 |
| 118 | 2015-06-19 | 1,334,000 | 40,000 | 0.42 | 314,984,000 | 3,801,900 | 2.850 | 2015-06-17 |
| 119 | 2015-06-17 | 1,294,000 | 38,000 | 0.41 | 314,984,000 | 3,674,960 | 2.840 | 2015-06-15 |
| 120 | 2015-06-15 | 1,256,000 | 292,000 | 0.40 | 314,984,000 | 3,416,320 | 2.720 | 2015-06-11 |
| 121 | 2015-06-12 | 964,000 | 20,000 | 0.31 | 314,984,000 | 2,679,920 | 2.780 | 2015-06-10 |
| 122 | 2015-06-11 | 944,000 | 24,000 | 0.30 | 314,984,000 | 2,709,280 | 2.870 | 2015-06-09 |
| 123 | 2015-06-09 | 920,000 | -260,000 | 0.29 | 314,984,000 | 2,778,400 | 3.020 | 2015-06-05 |
| 124 | 2015-06-08 | 1,180,000 | 28,000 | 0.37 | 314,984,000 | 3,587,200 | 3.040 | 2015-06-04 |
| 125 | 2015-06-04 | 1,152,000 | -50,000 | 0.37 | 314,984,000 | 3,536,640 | 3.070 | 2015-06-02 |
| 126 | 2015-06-03 | 1,202,000 | 80,000 | 0.38 | 314,984,000 | 3,521,860 | 2.930 | 2015-06-01 |
| 127 | 2015-06-02 | 1,122,000 | 188,000 | 0.36 | 314,984,000 | 3,422,100 | 3.050 | 2015-05-29 |
| 128 | 2015-06-01 | 934,000 | 548,000 | 0.30 | 314,984,000 | 2,960,780 | 3.170 | 2015-05-28 |
| 129 | 2015-05-29 | 386,000 | 20,000 | 0.12 | 314,984,000 | 1,250,640 | 3.240 | 2015-05-27 |
| 130 | 2015-05-22 | 366,000 | 30,000 | 0.12 | 314,984,000 | 1,167,540 | 3.190 | 2015-05-20 |
| 131 | 2015-05-21 | 336,000 | 40,000 | 0.11 | 314,984,000 | 1,095,360 | 3.260 | 2015-05-19 |
| 132 | 2015-05-20 | 296,000 | -16,000 | 0.09 | 314,984,000 | 941,280 | 3.180 | 2015-05-18 |
| 133 | 2015-05-14 | 312,000 | 30,000 | 0.10 | 314,984,000 | 948,480 | 3.040 | 2015-05-12 |
| 134 | 2015-05-13 | 282,000 | -82,000 | 0.09 | 314,984,000 | 899,580 | 3.190 | 2015-05-11 |
| 135 | 2015-05-11 | 364,000 | -22,000 | 0.12 | 314,984,000 | 1,044,680 | 2.870 | 2015-05-07 |
| 136 | 2015-05-08 | 386,000 | -40,000 | 0.12 | 314,234,000 | 1,123,260 | 2.910 | 2015-05-06 |
| 137 | 2015-05-07 | 426,000 | -52,000 | 0.14 | 314,234,000 | 1,201,320 | 2.820 | 2015-05-05 |
| 138 | 2015-05-05 | 478,000 | 12,000 | 0.15 | 314,234,000 | 1,371,860 | 2.870 | 2015-04-30 |
| 139 | 2015-05-04 | 466,000 | 38,000 | 0.15 | 314,234,000 | 1,374,700 | 2.950 | 2015-04-29 |
| 140 | 2015-04-30 | 428,000 | -200,000 | 0.14 | 314,234,000 | 1,241,200 | 2.900 | 2015-04-28 |
| 141 | 2015-04-29 | 628,000 | 232,000 | 0.20 | 314,002,000 | 1,909,120 | 3.040 | 2015-04-27 |
| 142 | 2015-04-28 | 396,000 | -136,000 | 0.13 | 314,002,000 | 1,211,760 | 3.060 | 2015-04-24 |
| 143 | 2015-04-27 | 532,000 | 46,000 | 0.17 | 314,002,000 | 1,516,200 | 2.850 | 2015-04-23 |
| 144 | 2015-04-24 | 486,000 | -110,000 | 0.15 | 314,002,000 | 1,370,520 | 2.820 | 2015-04-22 |
| 145 | 2015-04-23 | 596,000 | -2,000 | 0.19 | 314,002,000 | 1,686,680 | 2.830 | 2015-04-21 |
| 146 | 2015-04-22 | 598,000 | 40,000 | 0.19 | 314,002,000 | 1,692,340 | 2.830 | 2015-04-20 |
| 147 | 2015-04-21 | 558,000 | 60,000 | 0.18 | 314,002,000 | 1,562,400 | 2.800 | 2015-04-17 |
| 148 | 2015-04-20 | 498,000 | 78,000 | 0.16 | 314,002,000 | 1,369,500 | 2.750 | 2015-04-16 |
| 149 | 2015-04-17 | 420,000 | -280,000 | 0.13 | 314,002,000 | 1,226,400 | 2.920 | 2015-04-15 |
| 150 | 2015-04-15 | 700,000 | -36,000 | 0.22 | 314,002,000 | 1,820,000 | 2.600 | 2015-04-13 |
| 151 | 2015-04-14 | 736,000 | -28,000 | 0.23 | 314,002,000 | 1,950,400 | 2.650 | 2015-04-10 |
| 152 | 2015-04-13 | 764,000 | 70,000 | 0.24 | 314,002,000 | 1,940,560 | 2.540 | 2015-04-09 |
| 153 | 2015-04-10 | 694,000 | -64,000 | 0.22 | 314,002,000 | 1,832,160 | 2.640 | 2015-04-08 |
| 154 | 2015-04-09 | 758,000 | 386,000 | 0.24 | 314,002,000 | 2,084,500 | 2.750 | 2015-04-02 |
| 155 | 2015-04-08 | 372,000 | -370,000 | 0.12 | 314,002,000 | 1,023,000 | 2.750 | 2015-04-01 |
| 156 | 2015-04-01 | 742,000 | -18,000 | 0.24 | 314,002,000 | 2,018,240 | 2.720 | 2015-03-30 |
| 157 | 2015-03-31 | 760,000 | 350,000 | 0.24 | 314,002,000 | 2,014,000 | 2.650 | 2015-03-27 |
| 158 | 2015-03-30 | 410,000 | -190,000 | 0.13 | 312,794,000 | 1,160,300 | 2.830 | 2015-03-26 |
| 159 | 2015-03-27 | 600,000 | 226,000 | 0.19 | 312,794,000 | 1,602,000 | 2.670 | 2015-03-25 |
| 160 | 2015-03-26 | 374,000 | 50,000 | 0.12 | 312,794,000 | 1,002,320 | 2.680 | 2015-03-24 |
| 161 | 2015-03-25 | 324,000 | -172,000 | 0.10 | 312,794,000 | 994,680 | 3.070 | 2015-03-23 |
| 162 | 2015-03-24 | 496,000 | 12,000 | 0.16 | 312,794,000 | 1,378,880 | 2.780 | 2015-03-20 |
| 163 | 2015-03-23 | 484,000 | -22,000 | 0.15 | 312,794,000 | 1,001,880 | 2.070 | 2015-03-19 |
| 164 | 2015-03-11 | 506,000 | 30,000 | 0.16 | 312,794,000 | 910,800 | 1.800 | 2015-03-09 |
| 165 | 2015-03-09 | 476,000 | -50,000 | 0.15 | 312,794,000 | 804,440 | 1.690 | 2015-03-05 |
| 166 | 2015-03-06 | 526,000 | -10,000 | 0.17 | 312,794,000 | 909,980 | 1.730 | 2015-03-04 |
| 167 | 2015-03-05 | 536,000 | -50,000 | 0.17 | 312,794,000 | 964,800 | 1.800 | 2015-03-03 |
| 168 | 2015-03-04 | 586,000 | 22,000 | 0.19 | 312,794,000 | 1,089,960 | 1.860 | 2015-03-02 |
| 169 | 2015-02-25 | 564,000 | -50,000 | 0.18 | 312,600,000 | 879,840 | 1.560 | 2015-02-23 |
| 170 | 2015-02-24 | 614,000 | 50,000 | 0.20 | 312,600,000 | 921,000 | 1.500 | 2015-02-17 |
| 171 | 2015-02-23 | 564,000 | 20,000 | 0.18 | 312,600,000 | 879,840 | 1.560 | 2015-02-16 |
| 172 | 2015-02-17 | 544,000 | 80,000 | 0.17 | 312,600,000 | 837,760 | 1.540 | 2015-02-13 |
| 173 | 2015-02-16 | 464,000 | -50,000 | 0.15 | 312,600,000 | 705,280 | 1.520 | 2015-02-12 |
| 174 | 2015-02-05 | 514,000 | -146,000 | 0.16 | 312,600,000 | 791,560 | 1.540 | 2015-02-03 |
| 175 | 2015-01-26 | 660,000 | -12,000 | 0.21 | 312,600,000 | 627,000 | 0.950 | 2015-01-22 |
| 176 | 2015-01-05 | 672,000 | -10,000 | 0.21 | 312,600,000 | 624,960 | 0.930 | 2014-12-30 |
| 177 | 2014-11-25 | 682,000 | 10,000 | 0.22 | 312,600,000 | 668,360 | 0.980 | 2014-11-21 |
| 178 | 2014-11-12 | 672,000 | 110,000 | 0.21 | 312,600,000 | 604,800 | 0.900 | 2014-11-10 |
| 179 | 2014-10-20 | 562,000 | -6,000 | 0.18 | 312,600,000 | 517,040 | 0.920 | 2014-10-16 |
| 180 | 2014-10-06 | 568,000 | -100,000 | 0.18 | 312,600,000 | 522,560 | 0.920 | 2014-09-30 |
| 181 | 2014-09-30 | 668,000 | -20,000 | 0.21 | 312,600,000 | 661,320 | 0.990 | 2014-09-26 |
| 182 | 2014-09-26 | 688,000 | 50,000 | 0.22 | 312,600,000 | 708,640 | 1.030 | 2014-09-24 |
| 183 | 2014-09-18 | 638,000 | -44,000 | 0.20 | 312,600,000 | 638,000 | 1.000 | 2014-09-16 |
| 184 | 2014-09-05 | 682,000 | -40,000 | 0.22 | 312,600,000 | 709,280 | 1.040 | 2014-09-03 |
| 185 | 2014-08-29 | 722,000 | -200,000 | 0.23 | 312,600,000 | 794,200 | 1.100 | 2014-08-27 |
| 186 | 2014-08-25 | 922,000 | -12,000 | 0.29 | 312,600,000 | 1,060,300 | 1.150 | 2014-08-21 |
| 187 | 2014-08-18 | 934,000 | 34,000 | 0.30 | 312,600,000 | 1,130,140 | 1.210 | 2014-08-14 |
| 188 | 2014-08-13 | 900,000 | 200,000 | 0.29 | 312,600,000 | 1,044,000 | 1.160 | 2014-08-11 |
| 189 | 2014-08-11 | 700,000 | -16,000 | 0.22 | 312,600,000 | 791,000 | 1.130 | 2014-08-07 |
| 190 | 2014-08-07 | 716,000 | 4,000 | 0.23 | 312,600,000 | 801,920 | 1.120 | 2014-08-05 |
| 191 | 2014-08-05 | 712,000 | -4,000 | 0.23 | 312,600,000 | 790,320 | 1.110 | 2014-08-01 |
| 192 | 2014-07-25 | 716,000 | 4,000 | 0.23 | 312,600,000 | 844,880 | 1.180 | 2014-07-23 |
| 193 | 2014-07-24 | 712,000 | 46,000 | 0.23 | 312,600,000 | 854,400 | 1.200 | 2014-07-22 |
| 194 | 2014-07-23 | 666,000 | -28,000 | 0.21 | 312,600,000 | 852,480 | 1.280 | 2014-07-21 |
| 195 | 2014-07-22 | 694,000 | -40,000 | 0.22 | 312,600,000 | 714,820 | 1.030 | 2014-07-18 |
| 196 | 2014-07-18 | 734,000 | -18,000 | 0.23 | 312,600,000 | 711,980 | 0.970 | 2014-07-16 |
| 197 | 2014-07-15 | 752,000 | -128,000 | 0.24 | 312,600,000 | 774,560 | 1.030 | 2014-07-11 |
| 198 | 2014-07-08 | 880,000 | -10,000 | 0.28 | 312,600,000 | 871,200 | 0.990 | 2014-07-04 |
| 199 | 2014-07-07 | 890,000 | -22,000 | 0.28 | 312,600,000 | 818,800 | 0.920 | 2014-07-03 |
| 200 | 2014-07-04 | 912,000 | 8,000 | 0.29 | 312,600,000 | 793,440 | 0.870 | 2014-07-02 |
| 201 | 2014-07-02 | 904,000 | 10,000 | 0.29 | 312,600,000 | 759,360 | 0.840 | 2014-06-27 |
| 202 | 2014-06-19 | 894,000 | 2,000 | 0.29 | 312,600,000 | 804,600 | 0.900 | 2014-06-17 |
| 203 | 2014-06-16 | 892,000 | -14,000 | 0.29 | 312,600,000 | 856,320 | 0.960 | 2014-06-12 |
| 204 | 2014-06-13 | 906,000 | -2,000 | 0.29 | 312,600,000 | 860,700 | 0.950 | 2014-06-11 |
| 205 | 2014-05-26 | 908,000 | 8,000 | 0.29 | 312,600,000 | 717,320 | 0.790 | 2014-05-22 |
| 206 | 2014-05-15 | 900,000 | 50,000 | 0.29 | 312,600,000 | 720,000 | 0.800 | 2014-05-13 |
| 207 | 2014-05-13 | 850,000 | -62,000 | 0.27 | 312,600,000 | 654,500 | 0.770 | 2014-05-09 |
| 208 | 2014-05-12 | 912,000 | -20,000 | 0.29 | 312,600,000 | 693,120 | 0.760 | 2014-05-08 |
| 209 | 2014-05-09 | 932,000 | -22,000 | 0.30 | 312,600,000 | 754,920 | 0.810 | 2014-05-07 |
| 210 | 2014-05-08 | 954,000 | -20,000 | 0.31 | 312,600,000 | 810,900 | 0.850 | 2014-05-05 |
| 211 | 2014-05-02 | 974,000 | -20,000 | 0.31 | 312,600,000 | 905,820 | 0.930 | 2014-04-29 |
| 212 | 2014-04-17 | 994,000 | 20,000 | 0.32 | 312,600,000 | 1,013,880 | 1.020 | 2014-04-15 |
| 213 | 2014-04-16 | 974,000 | -2,000 | 0.31 | 312,600,000 | 1,003,220 | 1.030 | 2014-04-14 |
| 214 | 2014-04-15 | 976,000 | 30,000 | 0.31 | 312,600,000 | 985,760 | 1.010 | 2014-04-11 |
| 215 | 2014-04-11 | 946,000 | -14,000 | 0.30 | 312,600,000 | 974,380 | 1.030 | 2014-04-09 |
| 216 | 2014-04-10 | 960,000 | -4,000 | 0.31 | 312,600,000 | 979,200 | 1.020 | 2014-04-08 |
| 217 | 2014-04-09 | 964,000 | 16,000 | 0.31 | 312,600,000 | 992,920 | 1.030 | 2014-04-07 |
| 218 | 2014-04-08 | 948,000 | 4,000 | 0.30 | 312,600,000 | 1,014,360 | 1.070 | 2014-04-04 |
| 219 | 2014-04-07 | 944,000 | -4,000 | 0.30 | 312,600,000 | 991,200 | 1.050 | 2014-04-03 |
| 220 | 2014-04-04 | 948,000 | 150,000 | 0.30 | 312,600,000 | 1,023,840 | 1.080 | 2014-04-02 |
| 221 | 2014-04-03 | 798,000 | -10,000 | 0.26 | 312,600,000 | 813,960 | 1.020 | 2014-04-01 |
| 222 | 2014-04-02 | 808,000 | 10,000 | 0.26 | 312,600,000 | 832,240 | 1.030 | 2014-03-31 |
| 223 | 2014-04-01 | 798,000 | 50,000 | 0.26 | 312,600,000 | 837,900 | 1.050 | 2014-03-28 |
| 224 | 2014-03-31 | 748,000 | 12,000 | 0.24 | 312,600,000 | 762,960 | 1.020 | 2014-03-27 |
| 225 | 2014-03-27 | 736,000 | 10,000 | 0.24 | 312,600,000 | 897,920 | 1.220 | 2014-03-25 |
| 226 | 2014-03-21 | 726,000 | 6,000 | 0.23 | 312,600,000 | 1,110,780 | 1.530 | 2014-03-19 |
| 227 | 2014-03-18 | 720,000 | -8,000 | 0.23 | 312,600,000 | 1,144,800 | 1.590 | 2014-03-14 |
| 228 | 2014-03-17 | 728,000 | 40,000 | 0.23 | 312,600,000 | 1,128,400 | 1.550 | 2014-03-13 |
| 229 | 2014-03-14 | 688,000 | 2,000 | 0.22 | 312,600,000 | 1,121,440 | 1.630 | 2014-03-12 |
| 230 | 2014-03-12 | 686,000 | -10,000 | 0.22 | 312,600,000 | 1,221,080 | 1.780 | 2014-03-10 |
| 231 | 2014-03-10 | 696,000 | 18,000 | 0.22 | 312,600,000 | 1,252,800 | 1.800 | 2014-03-06 |
| 232 | 2014-03-07 | 678,000 | 28,000 | 0.22 | 312,600,000 | 1,220,400 | 1.800 | 2014-03-05 |
| 233 | 2014-03-06 | 650,000 | -52,000 | 0.21 | 312,600,000 | 1,189,500 | 1.830 | 2014-03-04 |
| 234 | 2014-03-05 | 702,000 | 16,000 | 0.22 | 312,600,000 | 1,347,840 | 1.920 | 2014-03-03 |
| 235 | 2014-03-03 | 686,000 | 10,000 | 0.22 | 312,600,000 | 1,385,720 | 2.020 | 2014-02-27 |
| 236 | 2014-02-28 | 676,000 | 10,000 | 0.22 | 312,600,000 | 1,379,040 | 2.040 | 2014-02-26 |
| 237 | 2014-02-27 | 666,000 | 32,000 | 0.21 | 312,600,000 | 1,398,600 | 2.100 | 2014-02-25 |
| 238 | 2014-02-26 | 634,000 | -2,000 | 0.20 | 312,600,000 | 1,350,420 | 2.130 | 2014-02-24 |
| 239 | 2014-02-25 | 636,000 | 46,000 | 0.20 | 312,600,000 | 1,354,680 | 2.130 | 2014-02-21 |
| 240 | 2014-02-21 | 590,000 | -50,000 | 0.19 | 312,600,000 | 1,274,400 | 2.160 | 2014-02-19 |
| 241 | 2014-02-20 | 640,000 | -376,000 | 0.20 | 312,600,000 | 1,420,800 | 2.220 | 2014-02-18 |
| 242 | 2014-02-19 | 1,016,000 | 10,000 | 0.33 | 312,600,000 | 2,214,880 | 2.180 | 2014-02-17 |
| 243 | 2014-02-18 | 1,006,000 | 40,000 | 0.32 | 312,600,000 | 2,243,380 | 2.230 | 2014-02-14 |
| 244 | 2014-02-17 | 966,000 | 2,000 | 0.31 | 312,600,000 | 2,192,820 | 2.270 | 2014-02-13 |
| 245 | 2014-02-14 | 964,000 | 40,000 | 0.31 | 312,600,000 | 2,217,200 | 2.300 | 2014-02-12 |
| 246 | 2014-02-13 | 924,000 | 16,000 | 0.30 | 312,600,000 | 1,884,960 | 2.040 | 2014-02-11 |
| 247 | 2014-02-12 | 908,000 | 2,000 | 0.29 | 312,600,000 | 1,924,960 | 2.120 | 2014-02-10 |
| 248 | 2014-02-11 | 906,000 | 4,000 | 0.29 | 312,600,000 | 2,029,440 | 2.240 | 2014-02-07 |
| 249 | 2014-02-10 | 902,000 | -90,000 | 0.29 | 312,600,000 | 2,020,480 | 2.240 | 2014-02-06 |
| 250 | 2014-02-07 | 992,000 | 12,000 | 0.32 | 312,600,000 | 2,291,520 | 2.310 | 2014-02-05 |
| 251 | 2014-02-06 | 980,000 | -10,000 | 0.33 | 300,000,000 | 2,332,400 | 2.380 | 2014-02-04 |
| 252 | 2014-02-05 | 990,000 | 36,000 | 0.33 | 300,000,000 | 2,277,000 | 2.300 | 2014-01-29 |
| 253 | 2014-02-04 | 954,000 | 12,000 | 0.32 | 300,000,000 | 2,270,520 | 2.380 | 2014-01-28 |
| 254 | 2014-01-29 | 942,000 | -6,000 | 0.31 | 300,000,000 | 2,128,920 | 2.260 | 2014-01-27 |
| 255 | 2014-01-28 | 948,000 | 124,000 | 0.32 | 300,000,000 | 2,351,040 | 2.480 | 2014-01-24 |
| 256 | 2014-01-27 | 824,000 | 0.27 | 300,000,000 | 2,340,160 | 2.840 | 2014-01-23 | |
Copyright & disclaimer, Privacy policy