NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.285 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.285 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 4 | 2022-03-17 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 0.305 | 2022-03-15 |
| 5 | 2021-12-17 | 10,000 | 10,000 | 0.00 | 257,950,000 | 7,800 | 0.780 | 2021-12-15 |
| 6 | 2016-11-15 | 0 | -40,000 | 0.00 | 257,950,000 | 0 | 3.040 | 2016-11-11 |
| 7 | 2016-11-14 | 40,000 | 20,000 | 0.02 | 257,950,000 | 121,600 | 3.040 | 2016-11-10 |
| 8 | 2016-11-11 | 20,000 | 16,000 | 0.01 | 257,950,000 | 58,800 | 2.940 | 2016-11-09 |
| 9 | 2016-11-10 | 4,000 | 4,000 | 0.00 | 257,950,000 | 12,400 | 3.100 | 2016-11-08 |
| 10 | 2016-10-17 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 3.040 | 2016-10-13 |
| 11 | 2016-10-12 | 10,000 | 10,000 | 0.00 | 257,950,000 | 31,900 | 3.190 | 2016-10-07 |
| 12 | 2016-08-19 | 0 | -90,000 | 0.00 | 257,950,000 | 0 | 2.780 | 2016-08-17 |
| 13 | 2016-08-16 | 90,000 | 10,000 | 0.03 | 257,950,000 | 260,100 | 2.890 | 2016-08-12 |
| 14 | 2016-08-15 | 80,000 | -40,000 | 0.03 | 257,950,000 | 232,000 | 2.900 | 2016-08-11 |
| 15 | 2016-08-12 | 120,000 | 10,000 | 0.05 | 257,950,000 | 331,200 | 2.760 | 2016-08-10 |
| 16 | 2016-08-10 | 110,000 | -10,000 | 0.04 | 257,950,000 | 303,600 | 2.760 | 2016-08-08 |
| 17 | 2016-08-09 | 120,000 | 10,000 | 0.05 | 257,950,000 | 325,200 | 2.710 | 2016-08-05 |
| 18 | 2016-08-01 | 110,000 | 10,000 | 0.04 | 257,950,000 | 290,400 | 2.640 | 2016-07-28 |
| 19 | 2016-07-29 | 100,000 | -20,000 | 0.04 | 257,950,000 | 274,000 | 2.740 | 2016-07-27 |
| 20 | 2016-07-26 | 120,000 | -10,000 | 0.05 | 257,950,000 | 334,800 | 2.790 | 2016-07-22 |
| 21 | 2016-07-22 | 130,000 | 10,000 | 0.05 | 257,950,000 | 365,300 | 2.810 | 2016-07-20 |
| 22 | 2016-07-18 | 120,000 | 30,000 | 0.05 | 257,950,000 | 342,000 | 2.850 | 2016-07-14 |
| 23 | 2016-07-11 | 90,000 | 10,000 | 0.03 | 257,950,000 | 246,600 | 2.740 | 2016-07-07 |
| 24 | 2016-06-30 | 80,000 | -10,000 | 0.03 | 257,950,000 | 233,600 | 2.920 | 2016-06-28 |
| 25 | 2016-06-29 | 90,000 | 30,000 | 0.03 | 257,950,000 | 259,200 | 2.880 | 2016-06-27 |
| 26 | 2016-04-28 | 60,000 | -10,000 | 0.02 | 257,950,000 | 177,600 | 2.960 | 2016-04-26 |
| 27 | 2016-04-27 | 70,000 | 10,000 | 0.03 | 257,950,000 | 210,000 | 3.000 | 2016-04-25 |
| 28 | 2016-04-25 | 60,000 | -10,000 | 0.02 | 257,950,000 | 178,800 | 2.980 | 2016-04-21 |
| 29 | 2016-04-22 | 70,000 | -10,000 | 0.03 | 257,950,000 | 209,300 | 2.990 | 2016-04-20 |
| 30 | 2016-04-21 | 80,000 | 20,000 | 0.03 | 257,950,000 | 233,600 | 2.920 | 2016-04-19 |
| 31 | 2016-04-19 | 60,000 | -96,000 | 0.02 | 257,950,000 | 165,600 | 2.760 | 2016-04-15 |
| 32 | 2016-04-18 | 156,000 | 16,000 | 0.06 | 257,950,000 | 429,000 | 2.750 | 2016-04-14 |
| 33 | 2016-04-15 | 140,000 | 80,000 | 0.05 | 257,950,000 | 385,000 | 2.750 | 2016-04-13 |
| 34 | 2016-04-14 | 60,000 | -38,000 | 0.02 | 257,950,000 | 160,200 | 2.670 | 2016-04-12 |
| 35 | 2016-04-13 | 98,000 | -10,000 | 0.04 | 257,950,000 | 266,560 | 2.720 | 2016-04-11 |
| 36 | 2016-04-12 | 108,000 | 40,000 | 0.04 | 257,950,000 | 263,520 | 2.440 | 2016-04-08 |
| 37 | 2016-04-07 | 68,000 | 8,000 | 0.03 | 257,950,000 | 156,400 | 2.300 | 2016-04-05 |
| 38 | 2016-03-30 | 60,000 | -50,000 | 0.02 | 257,950,000 | 135,600 | 2.260 | 2016-03-24 |
| 39 | 2016-03-24 | 110,000 | -20,000 | 0.04 | 257,950,000 | 255,200 | 2.320 | 2016-03-22 |
| 40 | 2016-03-23 | 130,000 | 20,000 | 0.05 | 257,950,000 | 312,000 | 2.400 | 2016-03-21 |
| 41 | 2016-03-22 | 110,000 | 20,000 | 0.04 | 257,950,000 | 261,800 | 2.380 | 2016-03-18 |
| 42 | 2016-03-16 | 90,000 | -76,000 | 0.03 | 257,950,000 | 212,400 | 2.360 | 2016-03-14 |
| 43 | 2016-03-15 | 166,000 | -50,000 | 0.06 | 257,950,000 | 386,780 | 2.330 | 2016-03-11 |
| 44 | 2016-03-14 | 216,000 | -4,000 | 0.08 | 257,950,000 | 490,320 | 2.270 | 2016-03-10 |
| 45 | 2016-03-11 | 220,000 | 150,000 | 0.09 | 257,950,000 | 532,400 | 2.420 | 2016-03-09 |
| 46 | 2016-03-09 | 70,000 | 20,000 | 0.03 | 257,950,000 | 156,100 | 2.230 | 2016-03-07 |
| 47 | 2016-02-02 | 50,000 | -20,000 | 0.02 | 257,950,000 | 105,000 | 2.100 | 2016-01-29 |
| 48 | 2016-02-01 | 70,000 | 20,000 | 0.03 | 257,950,000 | 144,200 | 2.060 | 2016-01-28 |
| 49 | 2016-01-25 | 50,000 | -22,000 | 0.02 | 257,950,000 | 99,500 | 1.990 | 2016-01-21 |
| 50 | 2016-01-19 | 72,000 | -8,000 | 0.03 | 257,950,000 | 153,360 | 2.130 | 2016-01-15 |
| 51 | 2016-01-13 | 80,000 | -28,000 | 0.03 | 257,950,000 | 189,600 | 2.370 | 2016-01-11 |
| 52 | 2016-01-12 | 108,000 | -132,000 | 0.04 | 257,950,000 | 232,200 | 2.150 | 2016-01-08 |
| 53 | 2015-11-24 | 240,000 | 28,000 | 0.09 | 257,950,000 | 655,200 | 2.730 | 2015-11-20 |
| 54 | 2015-11-23 | 212,000 | 22,000 | 0.08 | 257,950,000 | 544,840 | 2.570 | 2015-11-19 |
| 55 | 2015-11-20 | 190,000 | -20,000 | 0.07 | 257,950,000 | 456,000 | 2.400 | 2015-11-18 |
| 56 | 2015-11-19 | 210,000 | -110,000 | 0.08 | 257,950,000 | 491,400 | 2.340 | 2015-11-17 |
| 57 | 2015-11-18 | 320,000 | -20,000 | 0.12 | 257,950,000 | 764,800 | 2.390 | 2015-11-16 |
| 58 | 2015-11-17 | 340,000 | -10,000 | 0.13 | 257,950,000 | 843,200 | 2.480 | 2015-11-13 |
| 59 | 2015-11-16 | 350,000 | 244,000 | 0.14 | 257,950,000 | 843,500 | 2.410 | 2015-11-12 |
| 60 | 2015-11-13 | 106,000 | -114,000 | 0.04 | 257,950,000 | 259,700 | 2.450 | 2015-11-11 |
| 61 | 2015-11-12 | 220,000 | 60,000 | 0.09 | 257,950,000 | 484,000 | 2.200 | 2015-11-10 |
| 62 | 2015-11-11 | 160,000 | 4,000 | 0.06 | 257,950,000 | 344,000 | 2.150 | 2015-11-09 |
| 63 | 2015-11-09 | 156,000 | 6,000 | 0.06 | 257,950,000 | 332,280 | 2.130 | 2015-11-05 |
| 64 | 2015-11-06 | 150,000 | 140,000 | 0.06 | 257,950,000 | 325,500 | 2.170 | 2015-11-04 |
| 65 | 2015-11-05 | 10,000 | 4,000 | 0.00 | 257,950,000 | 19,900 | 1.990 | 2015-11-03 |
| 66 | 2015-11-04 | 6,000 | -4,000 | 0.00 | 257,950,000 | 12,000 | 2.000 | 2015-11-02 |
| 67 | 2015-10-28 | 10,000 | 10,000 | 0.00 | 257,950,000 | 21,000 | 2.100 | 2015-10-26 |
| 68 | 2015-10-27 | 0 | -140,000 | 0.00 | 257,950,000 | 0 | 2.150 | 2015-10-23 |
| 69 | 2015-10-26 | 140,000 | 104,000 | 0.05 | 257,950,000 | 298,200 | 2.130 | 2015-10-22 |
| 70 | 2015-10-23 | 36,000 | 26,000 | 0.01 | 257,950,000 | 78,840 | 2.190 | 2015-10-20 |
| 71 | 2015-10-22 | 10,000 | -170,000 | 0.00 | 257,950,000 | 21,300 | 2.130 | 2015-10-19 |
| 72 | 2015-10-20 | 180,000 | 180,000 | 0.07 | 257,950,000 | 403,200 | 2.240 | 2015-10-16 |
| 73 | 2015-09-24 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 1.980 | 2015-09-22 |
| 74 | 2015-09-22 | 10,000 | 10,000 | 0.00 | 257,950,000 | 19,600 | 1.960 | 2015-09-18 |
| 75 | 2015-09-15 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 1.990 | 2015-09-11 |
| 76 | 2015-09-09 | 10,000 | -10,000 | 0.00 | 257,950,000 | 18,600 | 1.860 | 2015-09-07 |
| 77 | 2015-09-08 | 20,000 | 10,000 | 0.01 | 257,950,000 | 36,800 | 1.840 | 2015-09-04 |
| 78 | 2015-09-04 | 10,000 | 10,000 | 0.00 | 257,950,000 | 19,900 | 1.990 | 2015-09-01 |
| 79 | 2015-08-28 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 1.860 | 2015-08-26 |
| 80 | 2015-08-27 | 10,000 | 10,000 | 0.00 | 257,950,000 | 18,400 | 1.840 | 2015-08-25 |
| 81 | 2015-08-21 | 0 | -20,000 | 0.00 | 257,950,000 | 0 | 2.400 | 2015-08-19 |
| 82 | 2015-08-20 | 20,000 | 20,000 | 0.01 | 257,950,000 | 44,200 | 2.210 | 2015-08-18 |
| 83 | 2015-08-12 | 0 | -30,000 | 0.00 | 257,950,000 | 0 | 2.340 | 2015-08-10 |
| 84 | 2015-08-11 | 30,000 | 30,000 | 0.01 | 257,950,000 | 63,300 | 2.110 | 2015-08-07 |
| 85 | 2015-08-06 | 0 | -8,000 | 0.00 | 257,950,000 | 0 | 1.950 | 2015-08-04 |
| 86 | 2015-08-05 | 8,000 | 8,000 | 0.00 | 257,950,000 | 15,280 | 1.910 | 2015-08-03 |
| 87 | 2015-07-30 | 0 | -8,000 | 0.00 | 257,950,000 | 0 | 2.000 | 2015-07-28 |
| 88 | 2015-07-29 | 8,000 | 8,000 | 0.00 | 257,950,000 | 15,920 | 1.990 | 2015-07-27 |
| 89 | 2015-07-09 | 0 | -64,000 | 0.00 | 257,950,000 | 0 | 1.760 | 2015-07-07 |
| 90 | 2015-07-08 | 64,000 | -88,000 | 0.02 | 257,950,000 | 133,120 | 2.080 | 2015-07-06 |
| 91 | 2015-07-07 | 152,000 | 48,000 | 0.06 | 257,950,000 | 375,440 | 2.470 | 2015-07-03 |
| 92 | 2015-07-06 | 104,000 | -2,000 | 0.04 | 257,950,000 | 288,080 | 2.770 | 2015-07-02 |
| 93 | 2015-07-03 | 106,000 | 106,000 | 0.04 | 257,950,000 | 307,400 | 2.900 | 2015-06-30 |
| 94 | 2015-06-02 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 3.350 | 2015-05-29 |
| 95 | 2015-06-01 | 10,000 | -96,000 | 0.00 | 257,950,000 | 33,300 | 3.330 | 2015-05-28 |
| 96 | 2015-05-28 | 106,000 | -60,000 | 0.04 | 257,950,000 | 361,460 | 3.410 | 2015-05-26 |
| 97 | 2015-05-20 | 166,000 | 18,000 | 0.06 | 257,950,000 | 541,160 | 3.260 | 2015-05-18 |
| 98 | 2015-05-19 | 148,000 | -10,000 | 0.06 | 257,950,000 | 503,200 | 3.400 | 2015-05-15 |
| 99 | 2015-05-14 | 158,000 | 52,000 | 0.06 | 257,950,000 | 519,820 | 3.290 | 2015-05-12 |
| 100 | 2015-05-12 | 106,000 | 106,000 | 0.04 | 257,950,000 | 347,680 | 3.280 | 2015-05-08 |
| 101 | 2015-04-10 | 0 | -20,000 | 0.00 | 257,950,000 | 0 | 3.110 | 2015-04-08 |
| 102 | 2015-04-09 | 20,000 | 20,000 | 0.01 | 257,950,000 | 53,600 | 2.680 | 2015-04-02 |
| 103 | 2015-03-16 | 0 | -30,000 | 0.00 | 257,950,000 | 0 | 1.890 | 2015-03-12 |
| 104 | 2015-03-12 | 30,000 | -106,000 | 0.01 | 257,950,000 | 57,600 | 1.920 | 2015-03-10 |
| 105 | 2015-03-11 | 136,000 | -104,000 | 0.05 | 257,950,000 | 266,560 | 1.960 | 2015-03-09 |
| 106 | 2015-03-10 | 240,000 | 50,000 | 0.09 | 257,950,000 | 472,800 | 1.970 | 2015-03-06 |
| 107 | 2015-03-09 | 190,000 | 190,000 | 0.07 | 257,950,000 | 364,800 | 1.920 | 2015-03-05 |
| 108 | 2015-02-06 | 0 | -24,000 | 0.00 | 257,950,000 | 0 | 1.750 | 2015-02-04 |
| 109 | 2015-02-05 | 24,000 | 24,000 | 0.01 | 257,950,000 | 42,240 | 1.760 | 2015-02-03 |
| 110 | 2015-02-04 | 0 | -160,000 | 0.00 | 257,950,000 | 0 | 1.760 | 2015-02-02 |
| 111 | 2015-02-03 | 160,000 | 160,000 | 0.06 | 257,950,000 | 288,000 | 1.800 | 2015-01-30 |
| 112 | 2015-01-28 | 0 | -56,000 | 0.00 | 257,950,000 | 0 | 1.870 | 2015-01-26 |
| 113 | 2015-01-27 | 56,000 | 56,000 | 0.02 | 257,950,000 | 106,400 | 1.900 | 2015-01-23 |
| 114 | 2015-01-20 | 0 | -20,000 | 0.00 | 257,950,000 | 0 | 1.930 | 2015-01-16 |
| 115 | 2015-01-16 | 20,000 | -4,000 | 0.01 | 257,950,000 | 38,200 | 1.910 | 2015-01-14 |
| 116 | 2015-01-15 | 24,000 | 24,000 | 0.01 | 257,950,000 | 48,000 | 2.000 | 2015-01-13 |
| 117 | 2015-01-13 | 0 | -50,000 | 0.00 | 257,950,000 | 0 | 2.060 | 2015-01-09 |
| 118 | 2015-01-12 | 50,000 | 50,000 | 0.02 | 257,950,000 | 105,000 | 2.100 | 2015-01-08 |
| 119 | 2015-01-09 | 0 | -50,000 | 0.00 | 257,950,000 | 0 | 2.120 | 2015-01-07 |
| 120 | 2015-01-08 | 50,000 | 50,000 | 0.02 | 257,950,000 | 104,500 | 2.090 | 2015-01-06 |
| 121 | 2015-01-02 | 0 | -20,000 | 0.00 | 257,950,000 | 0 | 1.840 | 2014-12-29 |
| 122 | 2014-12-30 | 20,000 | 20,000 | 0.01 | 257,950,000 | 37,400 | 1.870 | 2014-12-23 |
| 123 | 2014-11-24 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 2.060 | 2014-11-20 |
| 124 | 2014-11-21 | 10,000 | 10,000 | 0.00 | 257,950,000 | 20,400 | 2.040 | 2014-11-19 |
| 125 | 2014-11-19 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 2.400 | 2014-11-17 |
| 126 | 2014-09-05 | 10,000 | -20,000 | 0.00 | 257,950,000 | 24,300 | 2.430 | 2014-09-03 |
| 127 | 2014-09-04 | 30,000 | 20,000 | 0.01 | 257,950,000 | 72,600 | 2.420 | 2014-09-02 |
| 128 | 2014-08-22 | 10,000 | -10,000 | 0.00 | 257,950,000 | 23,700 | 2.370 | 2014-08-20 |
| 129 | 2014-08-21 | 20,000 | 10,000 | 0.01 | 257,950,000 | 47,400 | 2.370 | 2014-08-19 |
| 130 | 2014-07-29 | 10,000 | -20,000 | 0.00 | 257,950,000 | 17,900 | 1.790 | 2014-07-25 |
| 131 | 2014-07-25 | 30,000 | -10,000 | 0.01 | 257,950,000 | 50,700 | 1.690 | 2014-07-23 |
| 132 | 2014-07-22 | 40,000 | 10,000 | 0.02 | 257,950,000 | 65,600 | 1.640 | 2014-07-18 |
| 133 | 2014-07-21 | 30,000 | 10,000 | 0.01 | 257,950,000 | 50,400 | 1.680 | 2014-07-17 |
| 134 | 2014-07-17 | 20,000 | 10,000 | 0.01 | 257,950,000 | 36,000 | 1.800 | 2014-07-15 |
| 135 | 2014-07-16 | 10,000 | -20,000 | 0.00 | 257,950,000 | 17,900 | 1.790 | 2014-07-14 |
| 136 | 2014-07-15 | 30,000 | 20,000 | 0.01 | 257,950,000 | 49,200 | 1.640 | 2014-07-11 |
| 137 | 2014-07-14 | 10,000 | -20,000 | 0.00 | 257,950,000 | 16,400 | 1.640 | 2014-07-10 |
| 138 | 2014-07-11 | 30,000 | 20,000 | 0.01 | 257,950,000 | 45,600 | 1.520 | 2014-07-09 |
| 139 | 2014-06-24 | 10,000 | -20,000 | 0.00 | 257,950,000 | 12,900 | 1.290 | 2014-06-20 |
| 140 | 2014-06-23 | 30,000 | 20,000 | 0.01 | 257,950,000 | 37,200 | 1.240 | 2014-06-19 |
| 141 | 2014-06-18 | 10,000 | -40,000 | 0.00 | 257,950,000 | 14,500 | 1.450 | 2014-06-16 |
| 142 | 2014-06-17 | 50,000 | -2,000 | 0.02 | 257,950,000 | 56,500 | 1.130 | 2014-06-13 |
| 143 | 2014-06-16 | 52,000 | 42,000 | 0.02 | 257,950,000 | 61,360 | 1.180 | 2014-06-12 |
| 144 | 2014-05-09 | 10,000 | -120,000 | 0.00 | 257,950,000 | 8,800 | 0.880 | 2014-05-07 |
| 145 | 2014-05-05 | 130,000 | 120,000 | 0.05 | 257,950,000 | 120,900 | 0.930 | 2014-04-30 |
| 146 | 2014-04-17 | 10,000 | -20,000 | 0.00 | 257,950,000 | 9,100 | 0.910 | 2014-04-15 |
| 147 | 2014-04-15 | 30,000 | 20,000 | 0.01 | 257,950,000 | 30,600 | 1.020 | 2014-04-11 |
| 148 | 2014-04-14 | 10,000 | -10,000 | 0.00 | 257,950,000 | 11,400 | 1.140 | 2014-04-10 |
| 149 | 2013-12-20 | 20,000 | -10,000 | 0.01 | 257,950,000 | 17,600 | 0.880 | 2013-12-18 |
| 150 | 2013-12-05 | 30,000 | 20,000 | 0.01 | 257,950,000 | 28,500 | 0.950 | 2013-12-03 |
| 151 | 2013-01-17 | 10,000 | -40,000 | 0.00 | 257,950,000 | 12,300 | 1.230 | 2013-01-15 |
| 152 | 2013-01-15 | 50,000 | -100,000 | 0.02 | 257,950,000 | 55,000 | 1.100 | 2013-01-11 |
| 153 | 2013-01-14 | 150,000 | 140,000 | 0.06 | 257,950,000 | 171,000 | 1.140 | 2013-01-10 |
| 154 | 2013-01-11 | 10,000 | 10,000 | 0.00 | 257,950,000 | 11,900 | 1.190 | 2013-01-09 |
| 155 | 2012-12-20 | 0 | -100,000 | 0.00 | 257,950,000 | 0 | 1.050 | 2012-12-18 |
| 156 | 2012-12-18 | 100,000 | 100,000 | 0.04 | 257,950,000 | 107,000 | 1.070 | 2012-12-14 |
| 157 | 2012-11-06 | 0 | -20,000 | 0.00 | 257,950,000 | 0 | 1.020 | 2012-11-02 |
| 158 | 2011-08-09 | 20,000 | -20,000 | 0.01 | 257,950,000 | 25,600 | 1.280 | 2011-08-05 |
| 159 | 2011-05-18 | 40,000 | -30,000 | 0.02 | 257,950,000 | 62,400 | 1.560 | 2011-05-16 |
| 160 | 2011-05-17 | 70,000 | 30,000 | 0.03 | 257,950,000 | 109,200 | 1.560 | 2011-05-13 |
| 161 | 2011-04-28 | 40,000 | -12,000 | 0.02 | 257,950,000 | 66,000 | 1.650 | 2011-04-26 |
| 162 | 2011-04-27 | 52,000 | 12,000 | 0.02 | 257,950,000 | 87,880 | 1.690 | 2011-04-21 |
| 163 | 2011-04-19 | 40,000 | -40,000 | 0.02 | 257,950,000 | 68,000 | 1.700 | 2011-04-15 |
| 164 | 2011-04-14 | 80,000 | -200,000 | 0.03 | 257,950,000 | 130,400 | 1.630 | 2011-04-12 |
| 165 | 2011-04-13 | 280,000 | 40,000 | 0.11 | 257,950,000 | 464,800 | 1.660 | 2011-04-11 |
| 166 | 2011-04-12 | 240,000 | 200,000 | 0.09 | 257,950,000 | 388,800 | 1.620 | 2011-04-08 |
| 167 | 2010-07-16 | 40,000 | -56,000 | 0.02 | 257,950,000 | 58,400 | 1.460 | 2010-07-14 |
| 168 | 2010-07-15 | 96,000 | 56,000 | 0.04 | 257,950,000 | 138,240 | 1.440 | 2010-07-13 |
| 169 | 2010-04-16 | 40,000 | -20,000 | 0.02 | 257,950,000 | 77,200 | 1.930 | 2010-04-14 |
| 170 | 2010-04-15 | 60,000 | 20,000 | 0.02 | 257,950,000 | 104,400 | 1.740 | 2010-04-13 |
| 171 | 2009-07-06 | 40,000 | -10,000 | 0.02 | 257,950,000 | 65,200 | 1.630 | 2009-07-02 |
| 172 | 2009-07-02 | 50,000 | 10,000 | 0.02 | 257,950,000 | 90,500 | 1.810 | 2009-06-29 |
| 173 | 2009-06-16 | 40,000 | -20,000 | 0.02 | 257,950,000 | 88,000 | 2.200 | 2009-06-12 |
| 174 | 2009-06-15 | 60,000 | 20,000 | 0.02 | 257,950,000 | 131,400 | 2.190 | 2009-06-11 |
| 175 | 2009-06-09 | 40,000 | -50,000 | 0.02 | 257,950,000 | 101,200 | 2.530 | 2009-06-05 |
| 176 | 2009-06-04 | 90,000 | 30,000 | 0.03 | 257,950,000 | 192,600 | 2.140 | 2009-06-02 |
| 177 | 2009-06-03 | 60,000 | 10,000 | 0.02 | 257,950,000 | 120,000 | 2.000 | 2009-06-01 |
| 178 | 2009-06-02 | 50,000 | 10,000 | 0.02 | 257,950,000 | 92,000 | 1.840 | 2009-05-29 |
| 179 | 2009-05-12 | 40,000 | -60,000 | 0.02 | 257,950,000 | 31,200 | 0.780 | 2009-05-08 |
| 180 | 2009-04-24 | 100,000 | 60,000 | 0.04 | 257,950,000 | 70,000 | 0.700 | 2009-04-22 |
| 181 | 2009-04-22 | 40,000 | -50,000 | 0.02 | 257,950,000 | 29,600 | 0.740 | 2009-04-20 |
| 182 | 2009-04-21 | 90,000 | -10,000 | 0.03 | 257,950,000 | 65,700 | 0.730 | 2009-04-17 |
| 183 | 2009-04-20 | 100,000 | 60,000 | 0.04 | 257,950,000 | 73,000 | 0.730 | 2009-04-16 |
| 184 | 2009-03-31 | 40,000 | -54,000 | 0.02 | 257,950,000 | 24,800 | 0.620 | 2009-03-27 |
| 185 | 2009-03-26 | 94,000 | -22,000 | 0.04 | 257,950,000 | 55,460 | 0.590 | 2009-03-24 |
| 186 | 2009-03-25 | 116,000 | 4,000 | 0.04 | 257,950,000 | 68,440 | 0.590 | 2009-03-23 |
| 187 | 2009-03-24 | 112,000 | 50,000 | 0.04 | 257,950,000 | 61,600 | 0.550 | 2009-03-20 |
| 188 | 2009-03-19 | 62,000 | 22,000 | 0.02 | 257,950,000 | 35,960 | 0.580 | 2009-03-17 |
| 189 | 2009-02-09 | 40,000 | -20,000 | 0.02 | 257,950,000 | 25,200 | 0.630 | 2009-02-05 |
| 190 | 2009-02-03 | 60,000 | -40,000 | 0.02 | 257,950,000 | 35,400 | 0.590 | 2009-01-30 |
| 191 | 2009-01-20 | 100,000 | -30,000 | 0.04 | 257,950,000 | 59,000 | 0.590 | 2009-01-16 |
| 192 | 2009-01-16 | 130,000 | 90,000 | 0.05 | 257,950,000 | 78,000 | 0.600 | 2009-01-14 |
| 193 | 2009-01-05 | 40,000 | -30,000 | 0.02 | 257,950,000 | 24,800 | 0.620 | 2008-12-30 |
| 194 | 2009-01-02 | 70,000 | 30,000 | 0.03 | 257,950,000 | 42,000 | 0.600 | 2008-12-29 |
| 195 | 2008-12-29 | 40,000 | -20,000 | 0.02 | 257,950,000 | 26,800 | 0.670 | 2008-12-22 |
| 196 | 2008-12-23 | 60,000 | 20,000 | 0.02 | 257,950,000 | 42,000 | 0.700 | 2008-12-19 |
| 197 | 2008-12-22 | 40,000 | -20,000 | 0.02 | 257,950,000 | 29,200 | 0.730 | 2008-12-18 |
| 198 | 2008-12-17 | 60,000 | 20,000 | 0.02 | 257,950,000 | 37,800 | 0.630 | 2008-12-15 |
| 199 | 2008-12-12 | 40,000 | -20,000 | 0.02 | 257,950,000 | 26,400 | 0.660 | 2008-12-10 |
| 200 | 2008-12-10 | 60,000 | 20,000 | 0.02 | 257,950,000 | 39,600 | 0.660 | 2008-12-08 |
| 201 | 2008-12-08 | 40,000 | -168,000 | 0.02 | 257,950,000 | 24,400 | 0.610 | 2008-12-04 |
| 202 | 2008-12-05 | 208,000 | 150,000 | 0.08 | 257,950,000 | 124,800 | 0.600 | 2008-12-03 |
| 203 | 2008-12-03 | 58,000 | 18,000 | 0.02 | 257,950,000 | 36,540 | 0.630 | 2008-12-01 |
| 204 | 2007-12-14 | 40,000 | -10,000 | 0.02 | 257,950,000 | 71,200 | 1.780 | 2007-12-12 |
| 205 | 2007-11-30 | 50,000 | 10,000 | 0.02 | 257,950,000 | 89,500 | 1.790 | 2007-11-28 |
| 206 | 2007-11-01 | 40,000 | -60,000 | 0.02 | 257,950,000 | 86,000 | 2.150 | 2007-10-30 |
| 207 | 2007-10-26 | 100,000 | -40,000 | 0.04 | 257,950,000 | 240,000 | 2.400 | 2007-10-24 |
| 208 | 2007-10-25 | 140,000 | 40,000 | 0.05 | 257,950,000 | 344,400 | 2.460 | 2007-10-23 |
| 209 | 2007-10-09 | 100,000 | -10,000 | 0.04 | 257,950,000 | 268,000 | 2.680 | 2007-10-05 |
| 210 | 2007-10-05 | 110,000 | -10,000 | 0.04 | 257,950,000 | 294,800 | 2.680 | 2007-10-03 |
| 211 | 2007-10-04 | 120,000 | -10,000 | 0.05 | 257,950,000 | 351,600 | 2.930 | 2007-10-02 |
| 212 | 2007-10-03 | 130,000 | 50,000 | 0.05 | 257,950,000 | 374,400 | 2.880 | 2007-09-28 |
| 213 | 2007-09-27 | 80,000 | -10,000 | 0.03 | 257,950,000 | 223,200 | 2.790 | 2007-09-24 |
| 214 | 2007-09-25 | 90,000 | -20,000 | 0.03 | 257,950,000 | 256,500 | 2.850 | 2007-09-21 |
| 215 | 2007-09-24 | 110,000 | 20,000 | 0.04 | 257,950,000 | 319,000 | 2.900 | 2007-09-20 |
| 216 | 2007-09-19 | 90,000 | -10,000 | 0.03 | 257,950,000 | 232,200 | 2.580 | 2007-09-17 |
| 217 | 2007-09-18 | 100,000 | 10,000 | 0.04 | 257,950,000 | 263,000 | 2.630 | 2007-09-14 |
| 218 | 2007-09-12 | 90,000 | -10,000 | 0.03 | 257,950,000 | 271,800 | 3.020 | 2007-09-10 |
| 219 | 2007-09-10 | 100,000 | -20,000 | 0.04 | 257,950,000 | 287,000 | 2.870 | 2007-09-06 |
| 220 | 2007-09-07 | 120,000 | 20,000 | 0.05 | 257,950,000 | 346,800 | 2.890 | 2007-09-05 |
| 221 | 2007-09-06 | 100,000 | 10,000 | 0.04 | 257,950,000 | 296,000 | 2.960 | 2007-09-04 |
| 222 | 2007-08-31 | 90,000 | 20,000 | 0.03 | 257,950,000 | 283,500 | 3.150 | 2007-08-29 |
| 223 | 2007-08-28 | 70,000 | 30,000 | 0.03 | 257,950,000 | 219,100 | 3.130 | 2007-08-24 |
| 224 | 2007-08-24 | 40,000 | -30,000 | 0.02 | 257,950,000 | 121,200 | 3.030 | 2007-08-22 |
| 225 | 2007-08-23 | 70,000 | 20,000 | 0.03 | 257,950,000 | 184,800 | 2.640 | 2007-08-21 |
| 226 | 2007-07-31 | 50,000 | -20,000 | 0.02 | 257,950,000 | 122,000 | 2.440 | 2007-07-27 |
| 227 | 2007-07-27 | 70,000 | 10,000 | 0.03 | 257,950,000 | 183,400 | 2.620 | 2007-07-25 |
| 228 | 2007-07-26 | 60,000 | -10,000 | 0.02 | 257,950,000 | 155,400 | 2.590 | 2007-07-24 |
| 229 | 2007-07-25 | 70,000 | 10,000 | 0.03 | 257,950,000 | 179,200 | 2.560 | 2007-07-23 |
| 230 | 2007-07-24 | 60,000 | 20,000 | 0.02 | 257,950,000 | 155,400 | 2.590 | 2007-07-20 |
| 231 | 2007-07-19 | 40,000 | -10,000 | 0.02 | 257,950,000 | 104,000 | 2.600 | 2007-07-17 |
| 232 | 2007-07-18 | 50,000 | 10,000 | 0.02 | 257,950,000 | 124,500 | 2.490 | 2007-07-16 |
Copyright & disclaimer, Privacy policy