Yuan Heng Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-09-25 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.019 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.020 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 5,104,170 | 12,000 | 0.08 | 6,545,621,131 | 96,979 | 0.019 | 2025-10-23 |
| 4 | 2025-09-03 | 5,092,170 | -4,000 | 0.08 | 6,545,621,131 | 101,843 | 0.020 | 2025-09-01 |
| 5 | 2025-06-30 | 5,096,170 | -3,000,000 | 0.08 | 6,545,621,131 | 117,212 | 0.023 | 2025-06-26 |
| 6 | 2025-06-27 | 8,096,170 | -3,484,000 | 0.12 | 6,545,621,131 | 202,404 | 0.025 | 2025-06-25 |
| 7 | 2025-06-26 | 11,580,170 | -2,400,000 | 0.18 | 6,545,621,131 | 301,084 | 0.026 | 2025-06-24 |
| 8 | 2025-06-25 | 13,980,170 | -7,000,000 | 0.21 | 6,545,621,131 | 475,326 | 0.034 | 2025-06-23 |
| 9 | 2025-06-24 | 20,980,170 | -10,228,000 | 0.32 | 6,545,621,131 | 755,286 | 0.036 | 2025-06-20 |
| 10 | 2025-06-23 | 31,208,170 | -8,120,000 | 0.48 | 6,545,621,131 | 1,217,119 | 0.039 | 2025-06-19 |
| 11 | 2025-06-20 | 39,328,170 | -3,648,000 | 0.60 | 6,545,621,131 | 1,455,142 | 0.037 | 2025-06-18 |
| 12 | 2025-06-18 | 42,976,170 | -1,000,000 | 0.66 | 6,545,621,131 | 1,031,428 | 0.024 | 2025-06-16 |
| 13 | 2025-06-17 | 43,976,170 | -3,000,000 | 0.67 | 6,545,621,131 | 1,099,404 | 0.025 | 2025-06-13 |
| 14 | 2025-05-23 | 46,976,170 | -2,000,000 | 0.72 | 6,545,621,131 | 1,080,452 | 0.023 | 2025-05-21 |
| 15 | 2025-03-24 | 48,976,170 | 400,000 | 0.75 | 6,545,621,131 | 1,224,404 | 0.025 | 2025-03-20 |
| 16 | 2025-01-10 | 48,576,170 | 80,000 | 0.74 | 6,545,621,131 | 1,117,252 | 0.023 | 2025-01-08 |
| 17 | 2024-10-22 | 48,496,170 | 4,000 | 0.74 | 6,545,621,131 | 1,745,862 | 0.036 | 2024-10-18 |
| 18 | 2024-10-09 | 48,492,170 | 180,000 | 0.74 | 6,545,621,131 | 1,842,702 | 0.038 | 2024-10-07 |
| 19 | 2024-08-05 | 48,312,170 | -40,000 | 0.74 | 6,545,621,131 | 1,207,804 | 0.025 | 2024-08-01 |
| 20 | 2024-07-31 | 48,352,170 | 40,000 | 0.74 | 6,545,621,131 | 1,257,156 | 0.026 | 2024-07-29 |
| 21 | 2024-07-18 | 48,312,170 | -32,000 | 0.74 | 6,545,621,131 | 1,401,053 | 0.029 | 2024-07-16 |
| 22 | 2024-07-17 | 48,344,170 | 32,000 | 0.74 | 6,545,621,131 | 1,353,637 | 0.028 | 2024-07-15 |
| 23 | 2024-06-12 | 48,312,170 | -848,000 | 0.74 | 6,545,621,131 | 2,125,735 | 0.044 | 2024-06-07 |
| 24 | 2024-06-06 | 49,160,170 | 848,000 | 0.75 | 6,545,621,131 | 2,310,528 | 0.047 | 2024-06-04 |
| 25 | 2024-05-31 | 48,312,170 | -240,000 | 0.74 | 6,545,621,131 | 2,415,609 | 0.050 | 2024-05-29 |
| 26 | 2024-05-22 | 48,552,170 | 248,000 | 0.74 | 6,545,621,131 | 2,573,265 | 0.053 | 2024-05-20 |
| 27 | 2024-05-16 | 48,304,170 | -164,000 | 0.74 | 6,545,621,131 | 2,560,121 | 0.053 | 2024-05-13 |
| 28 | 2024-05-09 | 48,468,170 | 164,000 | 0.74 | 6,545,621,131 | 2,617,281 | 0.054 | 2024-05-07 |
| 29 | 2024-05-06 | 48,304,170 | -2,000,000 | 0.74 | 6,545,621,131 | 2,705,034 | 0.056 | 2024-05-02 |
| 30 | 2024-04-05 | 50,304,170 | -4,000 | 0.77 | 6,545,621,131 | 2,313,992 | 0.046 | 2024-04-02 |
| 31 | 2024-04-02 | 50,308,170 | 4,000 | 0.77 | 6,545,621,131 | 2,263,868 | 0.045 | 2024-03-27 |
| 32 | 2024-02-27 | 50,304,170 | 40,000 | 0.77 | 6,545,621,131 | 1,911,558 | 0.038 | 2024-02-23 |
| 33 | 2024-01-23 | 50,264,170 | 40,000 | 0.77 | 6,545,621,131 | 2,513,209 | 0.050 | 2024-01-19 |
| 34 | 2024-01-19 | 50,224,170 | 1,848,000 | 0.77 | 6,545,621,131 | 2,611,657 | 0.052 | 2024-01-17 |
| 35 | 2024-01-12 | 48,376,170 | 568,000 | 0.74 | 6,545,621,131 | 2,322,056 | 0.048 | 2024-01-10 |
| 36 | 2024-01-05 | 47,808,170 | 2,204,000 | 0.73 | 6,545,621,131 | 2,199,176 | 0.046 | 2024-01-03 |
| 37 | 2024-01-04 | 45,604,170 | 1,640,000 | 0.70 | 6,545,621,131 | 2,325,813 | 0.051 | 2024-01-02 |
| 38 | 2024-01-03 | 43,964,170 | 100,000 | 0.67 | 6,545,621,131 | 2,286,137 | 0.052 | 2023-12-29 |
| 39 | 2024-01-02 | 43,864,170 | 1,968,000 | 0.67 | 6,545,621,131 | 2,193,209 | 0.050 | 2023-12-28 |
| 40 | 2023-12-28 | 41,896,170 | 20,000 | 0.64 | 6,545,621,131 | 2,220,497 | 0.053 | 2023-12-22 |
| 41 | 2023-12-13 | 41,876,170 | 1,500,000 | 0.64 | 6,545,621,131 | 2,261,313 | 0.054 | 2023-12-11 |
| 42 | 2023-12-11 | 40,376,170 | 24,000 | 0.62 | 6,545,621,131 | 2,139,937 | 0.053 | 2023-12-07 |
| 43 | 2023-12-08 | 40,352,170 | 4,220,000 | 0.62 | 6,545,621,131 | 2,017,609 | 0.050 | 2023-12-06 |
| 44 | 2023-12-06 | 36,132,170 | 1,000,000 | 0.55 | 6,545,621,131 | 1,987,269 | 0.055 | 2023-12-04 |
| 45 | 2023-12-04 | 35,132,170 | 2,000,000 | 0.54 | 6,545,621,131 | 1,826,873 | 0.052 | 2023-11-30 |
| 46 | 2023-12-01 | 33,132,170 | -1,000,000 | 0.51 | 6,545,621,131 | 1,888,534 | 0.057 | 2023-11-29 |
| 47 | 2023-11-22 | 34,132,170 | 2,000,000 | 0.52 | 6,545,621,131 | 1,877,269 | 0.055 | 2023-11-20 |
| 48 | 2023-11-14 | 32,132,170 | 1,764,000 | 0.49 | 6,545,621,131 | 1,863,666 | 0.058 | 2023-11-10 |
| 49 | 2023-10-18 | 30,368,170 | 2,000,000 | 0.46 | 6,545,621,131 | 1,882,827 | 0.062 | 2023-10-16 |
| 50 | 2023-10-17 | 28,368,170 | 600,000 | 0.43 | 6,545,621,131 | 1,730,458 | 0.061 | 2023-10-13 |
| 51 | 2023-10-16 | 27,768,170 | 16,000 | 0.42 | 6,545,621,131 | 1,666,090 | 0.060 | 2023-10-12 |
| 52 | 2023-10-11 | 27,752,170 | 888,000 | 0.42 | 6,545,621,131 | 1,720,635 | 0.062 | 2023-10-09 |
| 53 | 2023-10-09 | 26,864,170 | 884,000 | 0.41 | 6,545,621,131 | 1,692,443 | 0.063 | 2023-10-05 |
| 54 | 2023-10-04 | 25,980,170 | 1,000,000 | 0.40 | 6,545,621,131 | 1,610,771 | 0.062 | 2023-09-29 |
| 55 | 2023-09-27 | 24,980,170 | 780,000 | 0.38 | 6,545,621,131 | 1,598,731 | 0.064 | 2023-09-25 |
| 56 | 2023-09-22 | 24,200,170 | 2,000,000 | 0.37 | 6,545,621,131 | 1,524,611 | 0.063 | 2023-09-20 |
| 57 | 2023-09-11 | 22,200,170 | 2,396,000 | 0.34 | 6,545,621,131 | 1,443,011 | 0.065 | 2023-09-06 |
| 58 | 2023-09-06 | 19,804,170 | 1,996,000 | 0.30 | 6,545,621,131 | 1,307,075 | 0.066 | 2023-09-04 |
| 59 | 2023-08-31 | 17,808,170 | 304,000 | 0.27 | 6,545,621,131 | 1,228,764 | 0.069 | 2023-08-29 |
| 60 | 2023-08-22 | 17,504,170 | 568,000 | 0.27 | 6,545,621,131 | 1,207,788 | 0.069 | 2023-08-18 |
| 61 | 2023-08-18 | 16,936,170 | 2,000,000 | 0.26 | 6,545,621,131 | 1,236,340 | 0.073 | 2023-08-16 |
| 62 | 2023-08-14 | 14,936,170 | 964,000 | 0.23 | 6,545,621,131 | 1,120,213 | 0.075 | 2023-08-10 |
| 63 | 2023-07-27 | 13,972,170 | -12,000 | 0.21 | 6,545,621,131 | 1,243,523 | 0.089 | 2023-07-25 |
| 64 | 2023-06-13 | 13,984,170 | -256,000 | 0.21 | 6,545,621,131 | 1,188,654 | 0.085 | 2023-06-09 |
| 65 | 2023-06-12 | 14,240,170 | -1,148,000 | 0.22 | 6,545,621,131 | 1,253,135 | 0.088 | 2023-06-08 |
| 66 | 2023-06-06 | 15,388,170 | 104,000 | 0.24 | 6,545,621,131 | 1,261,830 | 0.082 | 2023-06-02 |
| 67 | 2023-06-01 | 15,284,170 | 100,000 | 0.23 | 6,545,621,131 | 1,283,870 | 0.084 | 2023-05-30 |
| 68 | 2023-05-31 | 15,184,170 | 100,000 | 0.23 | 6,545,621,131 | 1,260,286 | 0.083 | 2023-05-29 |
| 69 | 2023-05-17 | 15,084,170 | 220,000 | 0.23 | 6,545,621,131 | 1,236,902 | 0.082 | 2023-05-15 |
| 70 | 2023-05-05 | 14,864,170 | 120,000 | 0.23 | 6,545,621,131 | 1,337,775 | 0.090 | 2023-05-03 |
| 71 | 2023-04-21 | 14,744,170 | -1,000,000 | 0.23 | 6,545,621,131 | 1,326,975 | 0.090 | 2023-04-19 |
| 72 | 2023-04-17 | 15,744,170 | -100,000 | 0.24 | 6,545,621,131 | 1,401,231 | 0.089 | 2023-04-13 |
| 73 | 2023-04-12 | 15,844,170 | -500,000 | 0.24 | 6,545,621,131 | 1,425,975 | 0.090 | 2023-04-06 |
| 74 | 2023-03-31 | 16,344,170 | -460,000 | 0.25 | 6,545,621,131 | 1,242,157 | 0.076 | 2023-03-29 |
| 75 | 2023-03-30 | 16,804,170 | 120,000 | 0.26 | 6,545,621,131 | 1,377,942 | 0.082 | 2023-03-28 |
| 76 | 2023-03-27 | 16,684,170 | 2,140,000 | 0.25 | 6,545,621,131 | 1,284,681 | 0.077 | 2023-03-23 |
| 77 | 2023-03-23 | 14,544,170 | 2,000,000 | 0.22 | 6,545,621,131 | 1,148,989 | 0.079 | 2023-03-21 |
| 78 | 2023-03-16 | 12,544,170 | 1,800,000 | 0.19 | 6,545,621,131 | 1,066,254 | 0.085 | 2023-03-14 |
| 79 | 2023-03-14 | 10,744,170 | 100,000 | 0.16 | 6,545,621,131 | 977,719 | 0.091 | 2023-03-10 |
| 80 | 2023-03-13 | 10,644,170 | -80,000 | 0.16 | 6,545,621,131 | 957,975 | 0.090 | 2023-03-09 |
| 81 | 2023-03-10 | 10,724,170 | -156,000 | 0.16 | 6,545,621,131 | 997,348 | 0.093 | 2023-03-08 |
| 82 | 2023-03-09 | 10,880,170 | -2,500,000 | 0.17 | 6,545,621,131 | 979,215 | 0.090 | 2023-03-07 |
| 83 | 2023-03-08 | 13,380,170 | 88,000 | 0.20 | 6,545,621,131 | 1,204,215 | 0.090 | 2023-03-06 |
| 84 | 2023-03-07 | 13,292,170 | 2,000,000 | 0.20 | 6,545,621,131 | 1,222,880 | 0.092 | 2023-03-03 |
| 85 | 2023-02-28 | 11,292,170 | -156,000 | 0.17 | 6,545,621,131 | 1,050,172 | 0.093 | 2023-02-24 |
| 86 | 2023-02-27 | 11,448,170 | 148,000 | 0.17 | 6,545,621,131 | 1,064,680 | 0.093 | 2023-02-23 |
| 87 | 2023-02-21 | 11,300,170 | -40,000 | 0.17 | 6,545,621,131 | 1,118,717 | 0.099 | 2023-02-17 |
| 88 | 2023-02-17 | 11,340,170 | 160,000 | 0.17 | 6,545,621,131 | 1,134,017 | 0.100 | 2023-02-15 |
| 89 | 2023-02-15 | 11,180,170 | -5,348,000 | 0.17 | 6,545,621,131 | 1,151,558 | 0.103 | 2023-02-13 |
| 90 | 2023-02-10 | 16,528,170 | -276,000 | 0.25 | 6,545,621,131 | 1,867,683 | 0.113 | 2023-02-08 |
| 91 | 2023-02-08 | 16,804,170 | -68,000 | 0.26 | 6,545,621,131 | 1,730,830 | 0.103 | 2023-02-06 |
| 92 | 2023-02-06 | 16,872,170 | -52,000 | 0.26 | 6,545,621,131 | 1,788,450 | 0.106 | 2023-02-02 |
| 93 | 2023-02-03 | 16,924,170 | 40,000 | 0.26 | 6,545,621,131 | 1,844,735 | 0.109 | 2023-02-01 |
| 94 | 2023-01-27 | 16,884,170 | 2,000,000 | 0.26 | 6,545,621,131 | 1,907,911 | 0.113 | 2023-01-20 |
| 95 | 2023-01-26 | 14,884,170 | 80,000 | 0.23 | 6,545,621,131 | 1,607,490 | 0.108 | 2023-01-19 |
| 96 | 2023-01-20 | 14,804,170 | 8,000 | 0.23 | 6,545,621,131 | 1,672,871 | 0.113 | 2023-01-18 |
| 97 | 2023-01-19 | 14,796,170 | 1,116,000 | 0.23 | 6,545,621,131 | 1,627,579 | 0.110 | 2023-01-17 |
| 98 | 2023-01-18 | 13,680,170 | 280,000 | 0.21 | 6,545,621,131 | 1,586,900 | 0.116 | 2023-01-16 |
| 99 | 2023-01-17 | 13,400,170 | -500,000 | 0.20 | 6,545,621,131 | 1,581,220 | 0.118 | 2023-01-13 |
| 100 | 2023-01-16 | 13,900,170 | -100,000 | 0.21 | 6,545,621,131 | 1,681,921 | 0.121 | 2023-01-12 |
| 101 | 2023-01-13 | 14,000,170 | 128,000 | 0.21 | 6,545,621,131 | 1,666,020 | 0.119 | 2023-01-11 |
| 102 | 2023-01-12 | 13,872,170 | -1,072,000 | 0.21 | 6,545,621,131 | 1,844,999 | 0.133 | 2023-01-10 |
| 103 | 2023-01-11 | 14,944,170 | 688,000 | 0.23 | 6,545,621,131 | 2,092,184 | 0.140 | 2023-01-09 |
| 104 | 2023-01-10 | 14,256,170 | 4,468,000 | 0.22 | 6,545,621,131 | 1,539,666 | 0.108 | 2023-01-06 |
| 105 | 2023-01-09 | 9,788,170 | -3,376,000 | 0.15 | 6,545,621,131 | 978,817 | 0.100 | 2023-01-05 |
| 106 | 2023-01-06 | 13,164,170 | -1,148,000 | 0.20 | 6,545,621,131 | 1,448,059 | 0.110 | 2023-01-04 |
| 107 | 2023-01-05 | 14,312,170 | 8,180,000 | 0.22 | 6,545,621,131 | 1,674,524 | 0.117 | 2023-01-03 |
| 108 | 2022-12-20 | 6,132,170 | 100,000 | 0.09 | 6,545,621,131 | 2,084,938 | 0.340 | 2022-12-16 |
| 109 | 2022-12-14 | 6,032,170 | 100,000 | 0.09 | 6,545,621,131 | 2,050,938 | 0.340 | 2022-12-12 |
| 110 | 2022-12-12 | 5,932,170 | 100,000 | 0.09 | 6,545,621,131 | 2,016,938 | 0.340 | 2022-12-08 |
| 111 | 2022-12-08 | 5,832,170 | 100,000 | 0.09 | 6,545,621,131 | 1,982,938 | 0.340 | 2022-12-06 |
| 112 | 2022-12-02 | 5,732,170 | 100,000 | 0.09 | 6,545,621,131 | 2,006,260 | 0.350 | 2022-11-30 |
| 113 | 2022-12-01 | 5,632,170 | 208,000 | 0.09 | 6,545,621,131 | 1,999,420 | 0.355 | 2022-11-29 |
| 114 | 2022-11-28 | 5,424,170 | 100,000 | 0.08 | 6,545,621,131 | 1,898,460 | 0.350 | 2022-11-24 |
| 115 | 2022-11-24 | 5,324,170 | 68,000 | 0.08 | 6,545,621,131 | 1,996,564 | 0.375 | 2022-11-22 |
| 116 | 2022-11-23 | 5,256,170 | 32,000 | 0.08 | 6,545,621,131 | 1,971,064 | 0.375 | 2022-11-21 |
| 117 | 2022-11-22 | 5,224,170 | 100,000 | 0.08 | 6,545,621,131 | 2,037,426 | 0.390 | 2022-11-18 |
| 118 | 2022-11-21 | 5,124,170 | 100,000 | 0.08 | 6,545,621,131 | 2,049,668 | 0.400 | 2022-11-17 |
| 119 | 2022-11-16 | 5,024,170 | 232,000 | 0.08 | 6,545,621,131 | 2,085,031 | 0.415 | 2022-11-14 |
| 120 | 2022-11-10 | 4,792,170 | 160,000 | 0.07 | 6,545,621,131 | 1,940,829 | 0.405 | 2022-11-08 |
| 121 | 2022-10-26 | 4,632,170 | 20,000 | 0.07 | 6,545,621,131 | 1,899,190 | 0.410 | 2022-10-24 |
| 122 | 2022-10-05 | 4,612,170 | -4,000 | 0.07 | 6,545,621,131 | 1,983,233 | 0.430 | 2022-09-30 |
| 123 | 2022-10-03 | 4,616,170 | 4,000 | 0.07 | 6,545,621,131 | 1,984,953 | 0.430 | 2022-09-29 |
| 124 | 2022-09-28 | 4,612,170 | 40,000 | 0.07 | 6,545,621,131 | 1,937,111 | 0.420 | 2022-09-26 |
| 125 | 2022-09-22 | 4,572,170 | 100,000 | 0.07 | 6,545,621,131 | 1,988,894 | 0.435 | 2022-09-20 |
| 126 | 2022-09-21 | 4,472,170 | -308,000 | 0.07 | 6,545,621,131 | 2,012,477 | 0.450 | 2022-09-19 |
| 127 | 2022-09-19 | 4,780,170 | 492,000 | 0.07 | 6,545,621,131 | 2,294,482 | 0.480 | 2022-09-15 |
| 128 | 2022-09-16 | 4,288,170 | 20,000 | 0.07 | 6,545,621,131 | 2,058,322 | 0.480 | 2022-09-14 |
| 129 | 2022-09-15 | 4,268,170 | 20,000 | 0.07 | 6,545,621,131 | 2,070,062 | 0.485 | 2022-09-13 |
| 130 | 2022-09-14 | 4,248,170 | 180,000 | 0.06 | 6,545,621,131 | 2,102,844 | 0.495 | 2022-09-09 |
| 131 | 2022-09-09 | 4,068,170 | 100,000 | 0.06 | 6,545,621,131 | 1,932,381 | 0.475 | 2022-09-07 |
| 132 | 2022-09-08 | 3,968,170 | -2,540,000 | 0.06 | 6,545,621,131 | 1,944,403 | 0.490 | 2022-09-06 |
| 133 | 2022-09-07 | 6,508,170 | 40,000 | 0.10 | 6,545,621,131 | 3,156,462 | 0.485 | 2022-09-05 |
| 134 | 2022-09-06 | 6,468,170 | 20,000 | 0.10 | 6,545,621,131 | 3,169,403 | 0.490 | 2022-09-02 |
| 135 | 2022-09-05 | 6,448,170 | 88,000 | 0.10 | 6,545,621,131 | 3,127,362 | 0.485 | 2022-09-01 |
| 136 | 2022-09-02 | 6,360,170 | 12,000 | 0.10 | 6,545,621,131 | 3,084,682 | 0.485 | 2022-08-31 |
| 137 | 2022-08-31 | 6,348,170 | 88,000 | 0.10 | 6,545,621,131 | 3,174,085 | 0.500 | 2022-08-29 |
| 138 | 2022-08-11 | 6,260,170 | -4,000 | 0.10 | 6,545,621,131 | 3,098,784 | 0.495 | 2022-08-09 |
| 139 | 2022-08-10 | 6,264,170 | -20,000 | 0.10 | 6,545,621,131 | 3,100,764 | 0.495 | 2022-08-08 |
| 140 | 2022-07-28 | 6,284,170 | -300,000 | 0.10 | 6,545,621,131 | 3,204,927 | 0.510 | 2022-07-26 |
| 141 | 2022-07-15 | 6,584,170 | -12,000 | 0.10 | 6,545,621,131 | 3,259,164 | 0.495 | 2022-07-13 |
| 142 | 2022-07-14 | 6,596,170 | -588,000 | 0.10 | 6,545,621,131 | 3,364,047 | 0.510 | 2022-07-12 |
| 143 | 2022-07-08 | 7,184,170 | -4,000 | 0.11 | 6,545,621,131 | 3,807,610 | 0.530 | 2022-07-06 |
| 144 | 2022-07-05 | 7,188,170 | -100,000 | 0.11 | 6,545,621,131 | 4,025,375 | 0.560 | 2022-06-30 |
| 145 | 2022-06-30 | 7,288,170 | 100,000 | 0.11 | 6,545,621,131 | 4,154,257 | 0.570 | 2022-06-28 |
| 146 | 2022-06-29 | 7,188,170 | -44,000 | 0.11 | 6,545,621,131 | 3,881,612 | 0.540 | 2022-06-27 |
| 147 | 2022-06-15 | 7,232,170 | -12,000 | 0.11 | 6,545,621,131 | 3,688,407 | 0.510 | 2022-06-13 |
| 148 | 2022-06-14 | 7,244,170 | -8,000 | 0.11 | 6,545,621,131 | 3,766,968 | 0.520 | 2022-06-10 |
| 149 | 2022-06-10 | 7,252,170 | 176,000 | 0.11 | 6,545,621,131 | 3,589,824 | 0.495 | 2022-06-08 |
| 150 | 2022-06-09 | 7,076,170 | 260,000 | 0.11 | 6,545,621,131 | 3,502,704 | 0.495 | 2022-06-07 |
| 151 | 2022-06-07 | 6,816,170 | 100,000 | 0.10 | 6,545,621,131 | 3,476,247 | 0.510 | 2022-06-02 |
| 152 | 2022-06-02 | 6,716,170 | 32,000 | 0.10 | 6,545,621,131 | 3,358,085 | 0.500 | 2022-05-31 |
| 153 | 2022-05-24 | 6,684,170 | 100,000 | 0.10 | 6,545,621,131 | 3,542,610 | 0.530 | 2022-05-20 |
| 154 | 2022-05-23 | 6,584,170 | 100,000 | 0.10 | 6,545,621,131 | 3,423,768 | 0.520 | 2022-05-19 |
| 155 | 2022-05-19 | 6,484,170 | 24,000 | 0.10 | 6,545,621,131 | 3,436,610 | 0.530 | 2022-05-17 |
| 156 | 2022-05-13 | 6,460,170 | -4,000 | 0.10 | 6,545,621,131 | 3,423,890 | 0.530 | 2022-05-11 |
| 157 | 2022-05-12 | 6,464,170 | 4,000 | 0.10 | 6,545,621,131 | 3,426,010 | 0.530 | 2022-05-10 |
| 158 | 2022-05-11 | 6,460,170 | -408,000 | 0.10 | 6,545,621,131 | 3,423,890 | 0.530 | 2022-05-06 |
| 159 | 2022-05-10 | 6,868,170 | 500,000 | 0.10 | 6,545,621,131 | 3,571,448 | 0.520 | 2022-05-05 |
| 160 | 2022-05-06 | 6,368,170 | 1,000,000 | 0.10 | 6,545,621,131 | 3,311,448 | 0.520 | 2022-05-04 |
| 161 | 2022-05-05 | 5,368,170 | 500,000 | 0.08 | 6,545,621,131 | 2,791,448 | 0.520 | 2022-05-03 |
| 162 | 2022-04-26 | 4,868,170 | 4,000 | 0.07 | 6,545,621,131 | 2,020,291 | 0.415 | 2022-04-22 |
| 163 | 2022-04-19 | 4,864,170 | 180,000 | 0.07 | 6,545,621,131 | 2,140,235 | 0.440 | 2022-04-13 |
| 164 | 2022-04-14 | 4,684,170 | -4,080,000 | 0.07 | 6,545,621,131 | 2,061,035 | 0.440 | 2022-04-12 |
| 165 | 2022-04-01 | 8,764,170 | -28,000 | 0.13 | 6,545,621,131 | 3,900,056 | 0.445 | 2022-03-30 |
| 166 | 2022-03-25 | 8,792,170 | -4,000 | 0.13 | 6,545,621,131 | 4,000,437 | 0.455 | 2022-03-23 |
| 167 | 2022-03-24 | 8,796,170 | 140,000 | 0.13 | 6,545,621,131 | 3,870,315 | 0.440 | 2022-03-22 |
| 168 | 2022-03-22 | 8,656,170 | -36,000 | 0.13 | 6,545,621,131 | 3,851,996 | 0.445 | 2022-03-18 |
| 169 | 2022-03-15 | 8,692,170 | 80,000 | 0.13 | 6,545,621,131 | 3,650,711 | 0.420 | 2022-03-11 |
| 170 | 2022-03-11 | 8,612,170 | 688,000 | 0.13 | 6,545,621,131 | 4,219,963 | 0.490 | 2022-03-09 |
| 171 | 2022-03-10 | 7,924,170 | -4,000,000 | 0.12 | 6,545,621,131 | 4,041,327 | 0.510 | 2022-03-08 |
| 172 | 2022-03-07 | 11,924,170 | -8,000 | 0.18 | 6,545,621,131 | 6,319,810 | 0.530 | 2022-03-03 |
| 173 | 2022-03-04 | 11,932,170 | 4,000 | 0.18 | 6,545,621,131 | 6,324,050 | 0.530 | 2022-03-02 |
| 174 | 2022-02-28 | 11,928,170 | -36,000 | 0.18 | 6,545,621,131 | 6,799,057 | 0.570 | 2022-02-24 |
| 175 | 2022-02-25 | 11,964,170 | -16,000 | 0.18 | 6,545,621,131 | 6,939,219 | 0.580 | 2022-02-23 |
| 176 | 2022-02-15 | 11,980,170 | -4,000 | 0.18 | 6,545,621,131 | 7,188,102 | 0.600 | 2022-02-11 |
| 177 | 2022-02-14 | 11,984,170 | -8,000 | 0.18 | 6,545,621,131 | 7,190,502 | 0.600 | 2022-02-10 |
| 178 | 2022-02-09 | 11,992,170 | -108,000 | 0.18 | 6,545,621,131 | 7,075,380 | 0.590 | 2022-02-07 |
| 179 | 2022-02-08 | 12,100,170 | -76,000 | 0.18 | 6,545,621,131 | 7,381,104 | 0.610 | 2022-02-04 |
| 180 | 2022-02-07 | 12,176,170 | -80,000 | 0.19 | 6,545,621,131 | 6,209,847 | 0.510 | 2022-01-28 |
| 181 | 2022-01-28 | 12,256,170 | 100,000 | 0.19 | 6,545,621,131 | 6,128,085 | 0.500 | 2022-01-26 |
| 182 | 2022-01-26 | 12,156,170 | 8,400,000 | 0.19 | 6,545,621,131 | 5,895,742 | 0.485 | 2022-01-24 |
| 183 | 2022-01-24 | 3,756,170 | -4,000 | 0.06 | 6,545,621,131 | 1,840,523 | 0.490 | 2022-01-20 |
| 184 | 2022-01-19 | 3,760,170 | 4,000 | 0.06 | 6,545,621,131 | 1,842,483 | 0.490 | 2022-01-17 |
| 185 | 2022-01-13 | 3,756,170 | 64,000 | 0.06 | 6,545,621,131 | 1,953,208 | 0.520 | 2022-01-11 |
| 186 | 2022-01-12 | 3,692,170 | 4,000 | 0.06 | 6,545,621,131 | 1,993,772 | 0.540 | 2022-01-10 |
| 187 | 2022-01-10 | 3,688,170 | 120,000 | 0.06 | 6,545,621,131 | 1,807,203 | 0.490 | 2022-01-06 |
| 188 | 2022-01-07 | 3,568,170 | -4,000 | 0.05 | 6,545,621,131 | 1,712,722 | 0.480 | 2022-01-05 |
| 189 | 2022-01-06 | 3,572,170 | -1,068,000 | 0.05 | 6,545,621,131 | 1,714,642 | 0.480 | 2022-01-04 |
| 190 | 2022-01-05 | 4,640,170 | -880,000 | 0.07 | 6,545,621,131 | 2,227,282 | 0.480 | 2022-01-03 |
| 191 | 2022-01-04 | 5,520,170 | 104,000 | 0.08 | 6,545,621,131 | 2,649,682 | 0.480 | 2021-12-30 |
| 192 | 2022-01-03 | 5,416,170 | 572,000 | 0.08 | 6,545,621,131 | 2,545,600 | 0.470 | 2021-12-29 |
| 193 | 2021-12-30 | 4,844,170 | 1,400,000 | 0.07 | 6,545,621,131 | 2,300,981 | 0.475 | 2021-12-28 |
| 194 | 2021-12-29 | 3,444,170 | -1,512,000 | 0.05 | 6,545,621,131 | 1,653,202 | 0.480 | 2021-12-23 |
| 195 | 2021-12-28 | 4,956,170 | 108,000 | 0.08 | 6,545,621,131 | 2,428,523 | 0.490 | 2021-12-22 |
| 196 | 2021-12-23 | 4,848,170 | 4,000 | 0.07 | 6,545,621,131 | 2,351,362 | 0.485 | 2021-12-21 |
| 197 | 2021-12-22 | 4,844,170 | 400,000 | 0.07 | 6,545,621,131 | 2,325,202 | 0.480 | 2021-12-20 |
| 198 | 2021-12-21 | 4,444,170 | 404,000 | 0.07 | 6,545,621,131 | 2,222,085 | 0.500 | 2021-12-17 |
| 199 | 2021-12-20 | 4,040,170 | 2,164,000 | 0.06 | 6,545,621,131 | 2,060,487 | 0.510 | 2021-12-16 |
| 200 | 2021-12-17 | 1,876,170 | 104,000 | 0.03 | 6,545,621,131 | 975,608 | 0.520 | 2021-12-15 |
| 201 | 2021-12-16 | 1,772,170 | 604,000 | 0.03 | 6,545,621,131 | 921,528 | 0.520 | 2021-12-14 |
| 202 | 2021-12-15 | 1,168,170 | -4,000 | 0.02 | 6,545,621,131 | 595,767 | 0.510 | 2021-12-13 |
| 203 | 2021-12-14 | 1,172,170 | 16,000 | 0.02 | 6,545,621,131 | 597,807 | 0.510 | 2021-12-10 |
| 204 | 2021-12-13 | 1,156,170 | -36,000 | 0.02 | 6,545,621,131 | 601,208 | 0.520 | 2021-12-09 |
| 205 | 2021-12-10 | 1,192,170 | -8,000 | 0.02 | 6,545,621,131 | 631,850 | 0.530 | 2021-12-08 |
| 206 | 2021-12-09 | 1,200,170 | -276,000 | 0.02 | 6,545,621,131 | 624,088 | 0.520 | 2021-12-07 |
| 207 | 2021-12-08 | 1,476,170 | -12,000 | 0.02 | 6,545,621,131 | 767,608 | 0.520 | 2021-12-06 |
| 208 | 2021-12-06 | 1,488,170 | 148,000 | 0.02 | 6,545,621,131 | 788,730 | 0.530 | 2021-12-02 |
| 209 | 2021-12-03 | 1,340,170 | 200,000 | 0.02 | 6,545,621,131 | 723,692 | 0.540 | 2021-12-01 |
| 210 | 2021-12-01 | 1,140,170 | 48,000 | 0.02 | 6,545,621,131 | 649,897 | 0.570 | 2021-11-29 |
| 211 | 2021-11-30 | 1,092,170 | -100,000 | 0.02 | 6,545,621,131 | 567,928 | 0.520 | 2021-11-26 |
| 212 | 2021-11-29 | 1,192,170 | -100,000 | 0.02 | 6,545,621,131 | 643,772 | 0.540 | 2021-11-25 |
| 213 | 2021-11-26 | 1,292,170 | 56,000 | 0.02 | 6,545,621,131 | 684,850 | 0.530 | 2021-11-24 |
| 214 | 2021-11-25 | 1,236,170 | -20,000 | 0.02 | 6,545,621,131 | 667,532 | 0.540 | 2021-11-23 |
| 215 | 2021-11-24 | 1,256,170 | 100,000 | 0.02 | 6,545,621,131 | 690,894 | 0.550 | 2021-11-22 |
| 216 | 2021-11-22 | 1,156,170 | -80,000 | 0.02 | 6,545,621,131 | 635,894 | 0.550 | 2021-11-18 |
| 217 | 2021-11-19 | 1,236,170 | 100,000 | 0.02 | 6,545,621,131 | 667,532 | 0.540 | 2021-11-17 |
| 218 | 2021-11-18 | 1,136,170 | 8,000 | 0.02 | 6,545,621,131 | 602,170 | 0.530 | 2021-11-16 |
| 219 | 2021-11-17 | 1,128,170 | 56,000 | 0.02 | 6,545,621,131 | 552,803 | 0.490 | 2021-11-15 |
| 220 | 2021-11-16 | 1,072,170 | -120,000 | 0.02 | 6,545,621,131 | 536,085 | 0.500 | 2021-11-12 |
| 221 | 2021-11-15 | 1,192,170 | -68,000 | 0.02 | 6,545,621,131 | 596,085 | 0.500 | 2021-11-11 |
| 222 | 2021-11-11 | 1,260,170 | 20,000 | 0.02 | 6,545,621,131 | 617,483 | 0.490 | 2021-11-09 |
| 223 | 2021-11-10 | 1,240,170 | -8,000 | 0.02 | 6,545,621,131 | 613,884 | 0.495 | 2021-11-08 |
| 224 | 2021-11-09 | 1,248,170 | -1,136,000 | 0.02 | 6,545,621,131 | 624,085 | 0.500 | 2021-11-05 |
| 225 | 2021-11-08 | 2,384,170 | 400,000 | 0.04 | 6,545,621,131 | 1,180,164 | 0.495 | 2021-11-04 |
| 226 | 2021-11-05 | 1,984,170 | 304,000 | 0.03 | 6,545,621,131 | 972,243 | 0.490 | 2021-11-03 |
| 227 | 2021-11-04 | 1,680,170 | -308,000 | 0.03 | 6,545,621,131 | 831,684 | 0.495 | 2021-11-02 |
| 228 | 2021-11-03 | 1,988,170 | 40,000 | 0.03 | 6,545,621,131 | 984,144 | 0.495 | 2021-11-01 |
| 229 | 2021-11-02 | 1,948,170 | 400 | 0.03 | 6,545,621,131 | 993,567 | 0.510 | 2021-10-29 |
| 230 | 2021-11-01 | 1,947,770 | 192,000 | 0.03 | 6,545,621,131 | 964,146 | 0.495 | 2021-10-28 |
| 231 | 2021-10-29 | 1,755,770 | 564,000 | 0.03 | 6,545,621,131 | 877,885 | 0.500 | 2021-10-27 |
| 232 | 2021-10-28 | 1,191,770 | 224,000 | 0.02 | 6,545,621,131 | 595,885 | 0.500 | 2021-10-26 |
| 233 | 2021-10-27 | 967,770 | 80,000 | 0.01 | 6,545,621,131 | 483,885 | 0.500 | 2021-10-25 |
| 234 | 2021-10-26 | 887,770 | 80,000 | 0.01 | 6,545,621,131 | 439,446 | 0.495 | 2021-10-22 |
| 235 | 2021-10-22 | 807,770 | 28,000 | 0.01 | 6,545,621,131 | 403,885 | 0.500 | 2021-10-20 |
| 236 | 2021-10-20 | 779,770 | 20,000 | 0.01 | 6,545,621,131 | 397,683 | 0.510 | 2021-10-18 |
| 237 | 2021-10-19 | 759,770 | -116,000 | 0.01 | 6,545,621,131 | 376,086 | 0.495 | 2021-10-15 |
| 238 | 2021-10-18 | 875,770 | -20,000 | 0.01 | 6,545,621,131 | 472,916 | 0.540 | 2021-10-12 |
| 239 | 2021-10-11 | 895,770 | 12,000 | 0.01 | 6,545,621,131 | 492,674 | 0.550 | 2021-10-07 |
| 240 | 2021-10-08 | 883,770 | 40,000 | 0.01 | 6,545,621,131 | 477,236 | 0.540 | 2021-10-06 |
| 241 | 2021-10-06 | 843,770 | 124,000 | 0.01 | 6,545,621,131 | 489,387 | 0.580 | 2021-10-04 |
| 242 | 2021-10-05 | 719,770 | 20,000 | 0.01 | 6,545,621,131 | 388,676 | 0.540 | 2021-09-30 |
| 243 | 2021-09-29 | 699,770 | 52,000 | 0.01 | 6,545,621,131 | 370,878 | 0.530 | 2021-09-27 |
| 244 | 2021-09-27 | 647,770 | 60,000 | 0.01 | 6,545,621,131 | 375,707 | 0.580 | 2021-09-23 |
| 245 | 2021-09-24 | 587,770 | -40,000 | 0.01 | 6,545,621,131 | 346,784 | 0.590 | 2021-09-21 |
| 246 | 2021-09-23 | 627,770 | -48,000 | 0.01 | 6,545,621,131 | 345,274 | 0.550 | 2021-09-20 |
| 247 | 2021-09-21 | 675,770 | 24,000 | 0.01 | 6,545,621,131 | 398,704 | 0.590 | 2021-09-17 |
| 248 | 2021-09-17 | 651,770 | 56,000 | 0.01 | 6,545,621,131 | 391,062 | 0.600 | 2021-09-15 |
| 249 | 2021-09-16 | 595,770 | 96,000 | 0.01 | 6,545,621,131 | 357,462 | 0.600 | 2021-09-14 |
| 250 | 2021-09-15 | 499,770 | 16,000 | 0.01 | 6,545,621,131 | 284,869 | 0.570 | 2021-09-13 |
| 251 | 2021-09-14 | 483,770 | 56,000 | 0.01 | 6,545,621,131 | 285,424 | 0.590 | 2021-09-10 |
| 252 | 2021-09-13 | 427,770 | -52,000 | 0.01 | 6,545,621,131 | 213,885 | 0.500 | 2021-09-09 |
| 253 | 2021-09-10 | 479,770 | 72,000 | 0.01 | 6,545,621,131 | 263,874 | 0.550 | 2021-09-08 |
| 254 | 2021-09-09 | 407,770 | -120,000 | 0.01 | 6,545,621,131 | 197,768 | 0.485 | 2021-09-07 |
| 255 | 2021-09-08 | 527,770 | 40,000 | 0.01 | 6,545,621,131 | 224,302 | 0.425 | 2021-09-06 |
| 256 | 2021-08-31 | 487,770 | 36,000 | 0.01 | 6,545,621,131 | 209,741 | 0.430 | 2021-08-27 |
| 257 | 2021-08-12 | 451,770 | -76,000 | 0.01 | 6,545,621,131 | 176,190 | 0.390 | 2021-08-10 |
| 258 | 2021-08-05 | 527,770 | 200,000 | 0.01 | 6,545,621,131 | 224,302 | 0.425 | 2021-08-03 |
| 259 | 2021-08-04 | 327,770 | -8,000 | 0.01 | 6,545,621,131 | 136,025 | 0.415 | 2021-08-02 |
| 260 | 2021-07-08 | 335,770 | 8,000 | 0.01 | 6,545,621,131 | 124,235 | 0.370 | 2021-07-06 |
| 261 | 2021-07-06 | 327,770 | -4,000 | 0.01 | 6,545,621,131 | 103,248 | 0.315 | 2021-07-02 |
| 262 | 2021-06-30 | 331,770 | 80,000 | 0.01 | 6,545,621,131 | 101,190 | 0.305 | 2021-06-28 |
| 263 | 2021-05-13 | 251,770 | 76,000 | 0.00 | 6,545,621,131 | 71,754 | 0.285 | 2021-05-11 |
| 264 | 2021-05-12 | 175,770 | 48,000 | 0.00 | 6,545,621,131 | 50,094 | 0.285 | 2021-05-10 |
| 265 | 2021-05-03 | 127,770 | 11,000 | 0.00 | 6,545,621,131 | 37,053 | 0.290 | 2021-04-29 |
| 266 | 2021-04-27 | 116,770 | 16,000 | 0.00 | 6,545,621,131 | 34,447 | 0.295 | 2021-04-23 |
| 267 | 2021-04-26 | 100,770 | 40,000 | 0.00 | 6,545,621,131 | 29,223 | 0.290 | 2021-04-22 |
| 268 | 2021-04-20 | 60,770 | 16,000 | 0.00 | 6,545,621,131 | 17,016 | 0.280 | 2021-04-16 |
| 269 | 2021-04-16 | 44,770 | 28,000 | 0.00 | 6,545,621,131 | 13,207 | 0.295 | 2021-04-14 |
| 270 | 2021-04-14 | 16,770 | 16,000 | 0.00 | 6,545,621,131 | 5,115 | 0.305 | 2021-04-12 |
| 271 | 2020-11-10 | 770 | 770 | 0.00 | 6,545,621,131 | 277 | 0.360 | 2020-11-06 |
| 272 | 2020-10-07 | 0 | -2,828,000 | 0.00 | 6,545,621,131 | 0 | 0.465 | 2020-10-05 |
| 273 | 2020-10-06 | 2,828,000 | -5,940,000 | 0.04 | 6,545,621,131 | 1,371,580 | 0.485 | 2020-09-30 |
| 274 | 2020-09-28 | 8,768,000 | -48,000 | 0.13 | 6,545,621,131 | 3,507,200 | 0.400 | 2020-09-24 |
| 275 | 2020-07-08 | 8,816,000 | 32,000 | 0.13 | 6,545,621,131 | 3,438,240 | 0.390 | 2020-07-06 |
| 276 | 2020-07-07 | 8,784,000 | -24,000 | 0.13 | 6,545,621,131 | 3,337,920 | 0.380 | 2020-07-03 |
| 277 | 2020-06-17 | 8,808,000 | 16,000 | 0.13 | 6,545,621,131 | 3,435,120 | 0.390 | 2020-06-15 |
| 278 | 2020-04-21 | 8,792,000 | -4,960,000 | 0.13 | 6,545,621,131 | 3,604,720 | 0.410 | 2020-04-17 |
| 279 | 2020-04-09 | 13,752,000 | 1,000,000 | 0.21 | 6,545,621,131 | 5,432,040 | 0.395 | 2020-04-07 |
| 280 | 2020-04-03 | 12,752,000 | -4,000 | 0.19 | 6,545,621,131 | 5,100,800 | 0.400 | 2020-04-01 |
| 281 | 2020-04-01 | 12,756,000 | -4,000 | 0.19 | 6,545,621,131 | 5,102,400 | 0.400 | 2020-03-30 |
| 282 | 2020-03-31 | 12,760,000 | 1,004,000 | 0.19 | 6,545,621,131 | 4,976,400 | 0.390 | 2020-03-27 |
| 283 | 2020-03-26 | 11,756,000 | 12,000 | 0.18 | 6,545,621,131 | 4,702,400 | 0.400 | 2020-03-24 |
| 284 | 2020-03-18 | 11,744,000 | 16,000 | 0.18 | 6,545,621,131 | 5,049,920 | 0.430 | 2020-03-16 |
| 285 | 2020-03-16 | 11,728,000 | 408,000 | 0.18 | 6,545,621,131 | 5,512,160 | 0.470 | 2020-03-12 |
| 286 | 2020-03-13 | 11,320,000 | 668,000 | 0.17 | 6,545,621,131 | 5,263,800 | 0.465 | 2020-03-11 |
| 287 | 2020-03-12 | 10,652,000 | 68,000 | 0.16 | 6,545,621,131 | 5,006,440 | 0.470 | 2020-03-10 |
| 288 | 2020-03-09 | 10,584,000 | 200,000 | 0.16 | 6,545,621,131 | 4,921,560 | 0.465 | 2020-03-05 |
| 289 | 2020-02-27 | 10,384,000 | 448,000 | 0.16 | 6,545,621,131 | 4,828,560 | 0.465 | 2020-02-25 |
| 290 | 2020-02-25 | 9,936,000 | 200,000 | 0.15 | 6,545,621,131 | 4,769,280 | 0.480 | 2020-02-21 |
| 291 | 2020-02-21 | 9,736,000 | 968,000 | 0.15 | 6,545,621,131 | 4,527,240 | 0.465 | 2020-02-19 |
| 292 | 2020-02-14 | 8,768,000 | 1,768,000 | 0.13 | 6,545,621,131 | 4,120,960 | 0.470 | 2020-02-12 |
| 293 | 2020-02-13 | 7,000,000 | 2,000,000 | 0.11 | 6,545,621,131 | 3,220,000 | 0.460 | 2020-02-11 |
| 294 | 2020-02-12 | 5,000,000 | 2,000,000 | 0.08 | 6,545,621,131 | 2,300,000 | 0.460 | 2020-02-10 |
| 295 | 2020-02-11 | 3,000,000 | 2,000,000 | 0.05 | 6,545,621,131 | 1,380,000 | 0.460 | 2020-02-07 |
| 296 | 2020-02-07 | 1,000,000 | 900,000 | 0.02 | 6,545,621,131 | 460,000 | 0.460 | 2020-02-05 |
| 297 | 2020-02-06 | 100,000 | -1,792,000 | 0.00 | 6,545,621,131 | 46,500 | 0.465 | 2020-02-04 |
| 298 | 2020-02-03 | 1,892,000 | 100,000 | 0.03 | 6,545,621,131 | 879,780 | 0.465 | 2020-01-30 |
| 299 | 2020-01-30 | 1,792,000 | 432,000 | 0.03 | 6,545,621,131 | 824,320 | 0.460 | 2020-01-23 |
| 300 | 2020-01-29 | 1,360,000 | 1,088,000 | 0.02 | 6,545,621,131 | 625,600 | 0.460 | 2020-01-22 |
| 301 | 2020-01-15 | 272,000 | 272,000 | 0.00 | 6,545,621,131 | 129,200 | 0.475 | 2020-01-13 |
| 302 | 2019-12-10 | 0 | -272,000 | 0.00 | 6,545,621,131 | 0 | 0.470 | 2019-12-06 |
| 303 | 2019-07-26 | 272,000 | -24,000 | 0.00 | 6,545,621,131 | 138,720 | 0.510 | 2019-07-24 |
| 304 | 2018-09-05 | 296,000 | 24,000 | 0.00 | 6,545,621,131 | 230,880 | 0.780 | 2018-09-03 |
| 305 | 2018-08-02 | 272,000 | -40,000 | 0.00 | 6,545,621,131 | 206,720 | 0.760 | 2018-07-31 |
| 306 | 2018-07-30 | 312,000 | 40,000 | 0.00 | 6,545,621,131 | 227,760 | 0.730 | 2018-07-26 |
| 307 | 2018-05-17 | 272,000 | -108,000 | 0.00 | 6,518,338,952 | 201,280 | 0.740 | 2018-05-15 |
| 308 | 2018-05-03 | 380,000 | -276,000 | 0.01 | 6,518,338,952 | 285,000 | 0.750 | 2018-04-30 |
| 309 | 2018-04-13 | 656,000 | -20,000 | 0.01 | 6,518,338,952 | 531,360 | 0.810 | 2018-04-11 |
| 310 | 2018-04-04 | 676,000 | 116,000 | 0.01 | 6,518,338,952 | 554,320 | 0.820 | 2018-03-29 |
| 311 | 2018-03-26 | 560,000 | 80,000 | 0.01 | 6,518,338,952 | 464,800 | 0.830 | 2018-03-22 |
| 312 | 2018-02-26 | 480,000 | 80,000 | 0.01 | 6,518,338,952 | 446,400 | 0.930 | 2018-02-22 |
| 313 | 2018-02-09 | 400,000 | -100,000 | 0.01 | 6,518,338,952 | 360,000 | 0.900 | 2018-02-07 |
| 314 | 2018-02-06 | 500,000 | -340,000 | 0.01 | 6,518,338,952 | 460,000 | 0.920 | 2018-02-02 |
| 315 | 2018-01-19 | 840,000 | -1,000,000 | 0.01 | 6,518,338,952 | 772,800 | 0.920 | 2018-01-17 |
| 316 | 2018-01-18 | 1,840,000 | -20,000 | 0.03 | 6,518,338,952 | 1,711,200 | 0.930 | 2018-01-16 |
| 317 | 2018-01-17 | 1,860,000 | -24,000 | 0.03 | 6,518,338,952 | 1,729,800 | 0.930 | 2018-01-15 |
| 318 | 2018-01-16 | 1,884,000 | -1,200,000 | 0.03 | 6,518,338,952 | 1,752,120 | 0.930 | 2018-01-12 |
| 319 | 2018-01-15 | 3,084,000 | -632,000 | 0.05 | 6,518,338,952 | 2,868,120 | 0.930 | 2018-01-11 |
| 320 | 2018-01-12 | 3,716,000 | 40,000 | 0.06 | 6,518,338,952 | 3,567,360 | 0.960 | 2018-01-10 |
| 321 | 2018-01-08 | 3,676,000 | -212,000 | 0.06 | 6,518,338,952 | 3,381,920 | 0.920 | 2018-01-04 |
| 322 | 2018-01-05 | 3,888,000 | -12,000 | 0.06 | 6,518,338,952 | 3,576,960 | 0.920 | 2018-01-03 |
| 323 | 2018-01-04 | 3,900,000 | 32,000 | 0.06 | 6,518,338,952 | 3,627,000 | 0.930 | 2018-01-02 |
| 324 | 2018-01-02 | 3,868,000 | 1,000,000 | 0.06 | 6,518,338,952 | 3,635,920 | 0.940 | 2017-12-28 |
| 325 | 2017-12-29 | 2,868,000 | -96,000 | 0.04 | 6,518,338,952 | 2,638,560 | 0.920 | 2017-12-27 |
| 326 | 2017-12-28 | 2,964,000 | -16,000 | 0.05 | 6,518,338,952 | 2,756,520 | 0.930 | 2017-12-22 |
| 327 | 2017-12-21 | 2,980,000 | 8,000 | 0.05 | 6,518,338,952 | 2,652,200 | 0.890 | 2017-12-19 |
| 328 | 2017-12-11 | 2,972,000 | 4,000 | 0.05 | 6,518,338,952 | 2,555,920 | 0.860 | 2017-12-07 |
| 329 | 2017-12-04 | 2,968,000 | 96,000 | 0.05 | 6,518,338,952 | 2,493,120 | 0.840 | 2017-11-30 |
| 330 | 2017-12-01 | 2,872,000 | 24,000 | 0.04 | 6,518,338,952 | 2,498,640 | 0.870 | 2017-11-29 |
| 331 | 2017-11-30 | 2,848,000 | 8,000 | 0.04 | 6,518,338,952 | 2,620,160 | 0.920 | 2017-11-28 |
| 332 | 2017-11-09 | 2,840,000 | 12,000 | 0.04 | 6,518,338,952 | 1,959,600 | 0.690 | 2017-11-07 |
| 333 | 2017-10-23 | 2,828,000 | 4,000 | 0.04 | 6,518,338,952 | 1,866,480 | 0.660 | 2017-10-19 |
| 334 | 2017-10-09 | 2,824,000 | -60,000 | 0.04 | 6,518,338,952 | 2,005,040 | 0.710 | 2017-10-04 |
| 335 | 2017-09-28 | 2,884,000 | 28,000 | 0.04 | 6,518,338,952 | 1,845,760 | 0.640 | 2017-09-26 |
| 336 | 2017-09-27 | 2,856,000 | 32,000 | 0.04 | 6,518,338,952 | 1,827,840 | 0.640 | 2017-09-25 |
| 337 | 2017-03-29 | 2,824,000 | -4,000 | 0.05 | 6,014,635,248 | 2,118,000 | 0.750 | 2017-03-27 |
| 338 | 2017-02-13 | 2,828,000 | 600,000 | 0.05 | 5,683,635,248 | 2,149,280 | 0.760 | 2017-02-09 |
| 339 | 2017-02-09 | 2,228,000 | 4,000 | 0.04 | 5,683,635,248 | 1,693,280 | 0.760 | 2017-02-07 |
| 340 | 2017-02-08 | 2,224,000 | 2,064,000 | 0.04 | 5,683,635,248 | 1,645,760 | 0.740 | 2017-02-06 |
| 341 | 2017-02-07 | 160,000 | 60,000 | 0.00 | 5,683,635,248 | 118,400 | 0.740 | 2017-02-03 |
| 342 | 2017-01-09 | 100,000 | 100,000 | 0.00 | 5,683,635,248 | 65,000 | 0.650 | 2017-01-05 |
| 343 | 2017-01-04 | 0 | -16,000 | 0.00 | 5,683,635,248 | 0 | 0.670 | 2016-12-30 |
| 344 | 2017-01-03 | 16,000 | 16,000 | 0.00 | 5,683,635,248 | 9,920 | 0.620 | 2016-12-29 |
| 345 | 2016-12-05 | 0 | -92,000 | 0.00 | 5,683,635,248 | 0 | 0.730 | 2016-12-01 |
| 346 | 2016-11-10 | 92,000 | 92,000 | 0.00 | 5,683,635,248 | 58,880 | 0.640 | 2016-11-08 |
| 347 | 2016-10-27 | 0 | -20,000 | 0.00 | 5,683,635,248 | 0 | 0.570 | 2016-10-25 |
| 348 | 2016-10-19 | 20,000 | -40,000 | 0.00 | 5,683,635,248 | 11,400 | 0.570 | 2016-10-17 |
| 349 | 2016-10-12 | 60,000 | 60,000 | 0.00 | 5,683,635,248 | 35,400 | 0.590 | 2016-10-07 |
| 350 | 2016-06-02 | 0 | -16,000 | 0.00 | 5,683,635,248 | 0 | 0.580 | 2016-05-31 |
| 351 | 2016-05-25 | 16,000 | 16,000 | 0.00 | 5,683,635,248 | 9,120 | 0.570 | 2016-05-23 |
| 352 | 2015-10-28 | 0 | -64,000 | 0.00 | 5,683,635,248 | 0 | 0.680 | 2015-10-26 |
| 353 | 2015-10-20 | 64,000 | -16,000 | 0.00 | 5,683,635,248 | 49,920 | 0.780 | 2015-10-16 |
| 354 | 2015-10-19 | 80,000 | -60,000 | 0.00 | 5,683,635,248 | 63,200 | 0.790 | 2015-10-15 |
| 355 | 2015-10-15 | 140,000 | 16,000 | 0.00 | 5,683,635,248 | 98,000 | 0.700 | 2015-10-13 |
| 356 | 2015-10-07 | 124,000 | 60,000 | 0.00 | 5,602,801,915 | 88,040 | 0.710 | 2015-10-05 |
| 357 | 2015-07-13 | 64,000 | -564,000 | 0.00 | 5,302,801,915 | 39,040 | 0.610 | 2015-07-09 |
| 358 | 2015-07-08 | 628,000 | -120,000 | 0.01 | 5,302,801,915 | 351,680 | 0.560 | 2015-07-06 |
| 359 | 2015-07-07 | 748,000 | -356,000 | 0.01 | 5,302,801,915 | 471,240 | 0.630 | 2015-07-03 |
| 360 | 2015-07-03 | 1,104,000 | 176,000 | 0.02 | 5,302,801,915 | 861,120 | 0.780 | 2015-06-30 |
| 361 | 2015-07-02 | 928,000 | 20,000 | 0.02 | 5,302,801,915 | 705,280 | 0.760 | 2015-06-29 |
| 362 | 2015-06-30 | 908,000 | 60,000 | 0.02 | 5,302,801,915 | 617,440 | 0.680 | 2015-06-26 |
| 363 | 2015-06-29 | 848,000 | 220,000 | 0.02 | 5,302,801,915 | 542,720 | 0.640 | 2015-06-25 |
| 364 | 2015-06-08 | 628,000 | -1,000,000 | 0.01 | 5,302,801,915 | 364,240 | 0.580 | 2015-06-04 |
| 365 | 2015-06-04 | 1,628,000 | 500,000 | 0.03 | 5,302,801,915 | 993,080 | 0.610 | 2015-06-02 |
| 366 | 2015-06-03 | 1,128,000 | 500,000 | 0.02 | 5,302,801,915 | 699,360 | 0.620 | 2015-06-01 |
| 367 | 2015-05-28 | 628,000 | -172,000 | 0.01 | 5,302,801,915 | 357,960 | 0.570 | 2015-05-26 |
| 368 | 2015-05-27 | 800,000 | -128,000 | 0.02 | 5,302,801,915 | 456,000 | 0.570 | 2015-05-22 |
| 369 | 2014-11-14 | 928,000 | -564,000 | 0.02 | 5,302,801,915 | 714,560 | 0.770 | 2014-11-12 |
| 370 | 2014-11-13 | 1,492,000 | -504,000 | 0.03 | 5,302,801,915 | 1,193,600 | 0.800 | 2014-11-11 |
| 371 | 2014-10-16 | 1,996,000 | 288,000 | 0.04 | 5,302,801,915 | 1,656,680 | 0.830 | 2014-10-14 |
| 372 | 2014-10-15 | 1,708,000 | 548,000 | 0.03 | 5,302,801,915 | 1,468,880 | 0.860 | 2014-10-13 |
| 373 | 2014-10-14 | 1,160,000 | 772,000 | 0.02 | 5,302,801,915 | 997,600 | 0.860 | 2014-10-10 |
| 374 | 2014-10-13 | 388,000 | 388,000 | 0.01 | 5,302,801,915 | 329,800 | 0.850 | 2014-10-09 |
| 375 | 2014-03-19 | 0 | -100,000 | 0.00 | 1,019,592,858 | 0 | 0.890 | 2014-03-17 |
| 376 | 2014-03-18 | 100,000 | -144,000 | 0.01 | 1,019,592,858 | 90,000 | 0.900 | 2014-03-14 |
| 377 | 2014-02-07 | 244,000 | -60,000 | 0.02 | 1,019,592,858 | 244,000 | 1.000 | 2014-02-05 |
| 378 | 2014-01-28 | 304,000 | -60,000 | 0.03 | 1,019,592,858 | 313,120 | 1.030 | 2014-01-24 |
| 379 | 2014-01-22 | 364,000 | -16,000 | 0.04 | 1,019,592,858 | 374,920 | 1.030 | 2014-01-20 |
| 380 | 2013-12-30 | 380,000 | 80,000 | 0.04 | 1,019,592,858 | 380,000 | 1.000 | 2013-12-23 |
| 381 | 2013-12-19 | 300,000 | 300,000 | 0.03 | 1,019,592,858 | 309,000 | 1.030 | 2013-12-17 |
| 382 | 2013-10-08 | 0 | -2,000 | 0.00 | 1,019,592,858 | 0 | 1.000 | 2013-10-04 |
| 383 | 2011-12-09 | 2,000 | -8,000 | 0.00 | 793,016,668 | 1,260 | 0.630 | 2011-12-07 |
| 384 | 2011-11-21 | 10,000 | 10,000 | 0.00 | 793,016,668 | 6,100 | 0.610 | 2011-11-17 |
| 385 | 2011-06-09 | 0 | -20,000 | 0.00 | 793,016,668 | 0 | 0.900 | 2011-06-07 |
| 386 | 2011-04-27 | 20,000 | -20,000 | 0.00 | 793,016,668 | 21,200 | 1.060 | 2011-04-21 |
| 387 | 2011-02-17 | 40,000 | 13,800 | 0.01 | 793,016,668 | 50,800 | 1.270 | 2011-02-15 |
| 388 | 2011-02-14 | 26,200 | 6,200 | 0.00 | 793,016,668 | 34,060 | 1.300 | 2011-02-10 |
| 389 | 2011-01-26 | 20,000 | -20,000 | 0.00 | 793,016,668 | 29,200 | 1.460 | 2011-01-24 |
| 390 | 2011-01-20 | 40,000 | -20,000 | 0.01 | 793,016,668 | 56,800 | 1.420 | 2011-01-18 |
| 391 | 2011-01-04 | 60,000 | 17,000 | 0.01 | 793,016,668 | 63,600 | 1.060 | 2010-12-30 |
| 392 | 2010-12-07 | 43,000 | 23,000 | 0.01 | 793,016,668 | 52,030 | 1.210 | 2010-12-03 |
| 393 | 2010-12-06 | 20,000 | -1,000 | 0.00 | 793,016,668 | 24,800 | 1.240 | 2010-12-02 |
| 394 | 2010-12-03 | 21,000 | 1,000 | 0.00 | 793,016,668 | 25,830 | 1.230 | 2010-12-01 |
| 395 | 2010-11-12 | 20,000 | -4,800 | 0.00 | 793,016,668 | 26,600 | 1.330 | 2010-11-10 |
| 396 | 2010-11-11 | 24,800 | 24,800 | 0.00 | 793,016,668 | 32,736 | 1.320 | 2010-11-09 |
| 397 | 2010-08-09 | 0 | -2,000 | 0.00 | 793,016,668 | 0 | 1.470 | 2010-08-05 |
| 398 | 2010-08-05 | 2,000 | 2,000 | 0.00 | 793,016,668 | 2,820 | 1.410 | 2010-08-03 |
| 399 | 2010-05-10 | 0 | -18,000 | 0.00 | 793,016,668 | 0 | 1.260 | 2010-05-06 |
| 400 | 2010-05-06 | 18,000 | -1,000 | 0.00 | 793,016,668 | 25,020 | 1.390 | 2010-05-04 |
| 401 | 2010-04-26 | 19,000 | -2,000 | 0.00 | 793,016,668 | 29,640 | 1.560 | 2010-04-22 |
| 402 | 2010-04-20 | 21,000 | 1,000 | 0.00 | 793,016,668 | 36,330 | 1.730 | 2010-04-16 |
| 403 | 2010-03-29 | 20,000 | -3,000 | 0.00 | 793,016,668 | 35,400 | 1.770 | 2010-03-25 |
| 404 | 2010-03-23 | 23,000 | 23,000 | 0.00 | 793,016,668 | 42,780 | 1.860 | 2010-03-19 |
| 405 | 2010-01-20 | 0 | -10,600 | 0.00 | 793,016,668 | 0 | 2.550 | 2010-01-18 |
| 406 | 2010-01-19 | 10,600 | -1,400 | 0.00 | 793,016,668 | 27,560 | 2.600 | 2010-01-15 |
| 407 | 2010-01-18 | 12,000 | 10,800 | 0.00 | 793,016,668 | 31,800 | 2.650 | 2010-01-14 |
| 408 | 2010-01-14 | 1,200 | 1,200 | 0.00 | 793,016,668 | 3,360 | 2.800 | 2010-01-12 |
| 409 | 2010-01-07 | 0 | -10,000 | 0.00 | 79,301,668 | 0 | 2.500 | 2010-01-05 |
| 410 | 2009-12-18 | 10,000 | -10,000 | 0.01 | 79,301,668 | 25,500 | 2.550 | 2009-12-16 |
| 411 | 2009-12-01 | 20,000 | 20,000 | 0.03 | 79,301,668 | 45,000 | 2.250 | 2009-11-27 |
| 412 | 2009-11-30 | 0 | -50,000 | 0.00 | 79,301,668 | 0 | 2.500 | 2009-11-26 |
| 413 | 2009-11-26 | 50,000 | -10,000 | 0.06 | 79,301,668 | 125,000 | 2.500 | 2009-11-24 |
| 414 | 2009-11-25 | 60,000 | 10,000 | 0.08 | 79,301,668 | 162,000 | 2.700 | 2009-11-23 |
| 415 | 2009-11-10 | 50,000 | 41,400 | 0.06 | 79,301,668 | 155,000 | 3.100 | 2009-11-06 |
| 416 | 2009-11-09 | 8,600 | 8,600 | 0.01 | 79,301,668 | 18,662 | 2.170 | 2009-11-05 |
| 417 | 2009-08-11 | 0 | -10,000 | 0.00 | 79,301,668 | 0 | 1.280 | 2009-08-07 |
| 418 | 2009-08-04 | 10,000 | 10,000 | 0.01 | 79,301,668 | 14,800 | 1.480 | 2009-07-31 |
| 419 | 2009-07-29 | 0 | -200 | 0.00 | 79,301,668 | 0 | 1.160 | 2009-07-27 |
| 420 | 2009-07-28 | 200 | 200 | 0.00 | 79,301,668 | 210 | 1.050 | 2009-07-24 |
| 421 | 2009-05-06 | 0 | -10,000 | 0.00 | 79,301,668 | 0 | 0.960 | 2009-05-04 |
| 422 | 2009-04-24 | 10,000 | 10,000 | 0.01 | 79,301,668 | 10,200 | 1.020 | 2009-04-22 |
| 423 | 2007-07-30 | 0 | -4,800 | 0.00 | 79,301,668 | 0 | 7.600 | 2007-07-26 |
| 424 | 2007-07-24 | 4,800 | 4,800 | 0.01 | 79,301,668 | 34,080 | 7.100 | 2007-07-20 |
| 425 | 2007-07-11 | 0 | -22,000 | 0.00 | 79,301,668 | 0 | 9.000 | 2007-07-09 |
| 426 | 2007-07-10 | 22,000 | 22,000 | 0.03 | 79,301,668 | 200,200 | 9.100 | 2007-07-06 |
| 427 | 2007-06-27 | 0 | -1,200 | 0.00 | 79,301,668 | 0 | 8.900 | 2007-06-25 |
| 428 | 2007-06-26 | 1,200 | 0.00 | 79,301,668 | 10,680 | 8.900 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy