NANJING SINOLIFE UNITED COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03332  2014-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.390 2025-11-12
2 2025-11-13 0.395 2025-11-11
3 2025-11-12 0.375 2025-11-10
4 2018-11-12 0 -50,000 0.00 272,469,600 0 0.385 2018-11-08
5 2018-10-08 50,000 -206,000 0.02 272,469,600 19,750 0.395 2018-10-04
6 2018-09-26 256,000 112,000 0.09 272,469,600 140,800 0.550 2018-09-21
7 2018-09-24 144,000 -72,000 0.05 272,469,600 87,840 0.610 2018-09-20
8 2018-09-21 216,000 166,000 0.08 272,469,600 120,960 0.560 2018-09-19
9 2018-03-02 50,000 -12,000 0.02 272,469,600 63,500 1.270 2018-02-28
10 2018-02-08 62,000 -10,000 0.02 272,469,600 75,640 1.220 2018-02-06
11 2018-02-07 72,000 12,000 0.03 272,469,600 89,280 1.240 2018-02-05
12 2017-09-20 60,000 6,000 0.02 272,469,600 81,600 1.360 2017-09-18
13 2017-08-31 54,000 -20,000 0.02 272,469,600 76,680 1.420 2017-08-29
14 2017-08-08 74,000 2,000 0.03 272,469,600 120,620 1.630 2017-08-04
15 2017-07-25 72,000 -30,000 0.03 272,469,600 112,320 1.560 2017-07-21
16 2017-07-19 102,000 -4,000 0.04 272,469,600 142,800 1.400 2017-07-17
17 2017-07-13 106,000 10,000 0.04 272,469,600 153,700 1.450 2017-07-11
18 2017-07-12 96,000 -30,000 0.04 272,469,600 143,040 1.490 2017-07-10
19 2017-06-23 126,000 30,000 0.05 272,469,600 170,100 1.350 2017-06-21
20 2017-06-16 96,000 -20,000 0.04 272,469,600 127,680 1.330 2017-06-14
21 2017-04-03 116,000 30,000 0.04 272,469,600 163,560 1.410 2017-03-30
22 2017-03-29 86,000 10,000 0.03 272,469,600 120,400 1.400 2017-03-27
23 2016-11-11 76,000 -80,000 0.03 227,058,000 136,800 1.800 2016-11-09
24 2016-10-26 156,000 -14,000 0.07 227,058,000 285,480 1.830 2016-10-24
25 2016-10-11 170,000 94,000 0.07 227,058,000 334,900 1.970 2016-10-06
26 2016-09-05 76,000 -2,000 0.03 227,058,000 168,720 2.220 2016-09-01
27 2016-09-01 78,000 2,000 0.03 227,058,000 170,040 2.180 2016-08-30
28 2016-07-21 76,000 8,000 0.03 227,058,000 158,080 2.080 2016-07-19
29 2016-07-20 68,000 10,000 0.03 227,058,000 153,000 2.250 2016-07-18
30 2016-07-18 58,000 8,000 0.03 227,058,000 142,100 2.450 2016-07-14
31 2016-07-05 50,000 8,000 0.02 227,058,000 134,000 2.680 2016-06-30
32 2016-06-28 42,000 -14,000 0.02 227,058,000 112,140 2.670 2016-06-24
33 2016-06-13 56,000 8,000 0.02 227,058,000 161,280 2.880 2016-06-08
34 2016-06-03 48,000 6,000 0.02 227,058,000 138,720 2.890 2016-06-01
35 2016-06-02 42,000 8,000 0.02 227,058,000 125,160 2.980 2016-05-31
36 2016-04-15 34,000 -48,000 0.01 227,058,000 101,660 2.990 2016-04-13
37 2016-04-12 82,000 48,000 0.04 227,058,000 272,240 3.320 2016-04-08
38 2016-01-11 34,000 -8,000 0.01 227,058,000 88,740 2.610 2016-01-07
39 2015-11-11 42,000 -8,000 0.02 227,058,000 126,000 3.000 2015-11-09
40 2015-10-08 50,000 8,000 0.02 227,058,000 145,000 2.900 2015-10-06
41 2015-09-02 42,000 2,000 0.02 227,058,000 110,040 2.620 2015-08-31
42 2015-08-25 40,000 -8,000 0.02 227,058,000 116,400 2.910 2015-08-21
43 2015-08-19 48,000 8,000 0.02 227,058,000 160,320 3.340 2015-08-17
44 2015-07-31 40,000 4,000 0.02 227,058,000 141,600 3.540 2015-07-29
45 2015-07-27 36,000 4,000 0.02 227,058,000 137,160 3.810 2015-07-23
46 2015-07-22 32,000 4,000 0.01 227,058,000 107,200 3.350 2015-07-20
47 2015-07-10 28,000 -4,000 0.01 227,058,000 71,960 2.570 2015-07-08
48 2015-06-26 32,000 -2,000 0.01 227,058,000 129,280 4.040 2015-06-24
49 2015-06-23 34,000 2,000 0.01 227,058,000 134,980 3.970 2015-06-19
50 2015-05-28 32,000 -4,000 0.01 227,058,000 133,120 4.160 2015-05-26
51 2015-05-06 36,000 2,000 0.02 227,058,000 134,280 3.730 2015-05-04
52 2015-04-28 34,000 4,000 0.01 227,058,000 97,240 2.860 2015-04-24
53 2015-04-17 30,000 -18,000 0.01 227,058,000 88,200 2.940 2015-04-15
54 2015-03-18 48,000 -234,000 0.02 227,058,000 119,040 2.480 2015-03-16
55 2015-02-25 282,000 2,000 0.12 227,058,000 499,140 1.770 2015-02-23
56 2015-02-13 280,000 -10,000 0.12 227,058,000 445,200 1.590 2015-02-11
57 2015-01-13 290,000 6,000 0.13 227,058,000 432,100 1.490 2015-01-09
58 2015-01-09 284,000 -4,000 0.13 227,058,000 434,520 1.530 2015-01-07
59 2014-12-23 288,000 -2,000 0.13 227,058,000 449,280 1.560 2014-12-19
60 2014-12-16 290,000 -10,000 0.13 227,058,000 461,100 1.590 2014-12-12
61 2014-12-10 300,000 6,000 0.13 227,058,000 441,000 1.470 2014-12-08
62 2014-12-05 294,000 -4,000 0.13 227,058,000 476,280 1.620 2014-12-03
63 2014-12-02 298,000 8,000 0.13 227,058,000 497,660 1.670 2014-11-28
64 2014-11-18 290,000 2,000 0.13 227,058,000 385,700 1.330 2014-11-14
65 2014-10-23 288,000 50,000 0.13 227,058,000 368,640 1.280 2014-10-21
66 2014-10-16 238,000 50,000 0.10 227,058,000 333,200 1.400 2014-10-14
67 2014-09-30 188,000 14,000 0.08 227,058,000 274,480 1.460 2014-09-26
68 2014-09-12 174,000 30,000 0.08 227,058,000 222,720 1.280 2014-09-10
69 2014-08-29 144,000 30,000 0.06 227,058,000 204,480 1.420 2014-08-27
70 2014-08-27 114,000 30,000 0.05 227,058,000 163,020 1.430 2014-08-25
71 2014-08-21 84,000 20,000 0.04 227,058,000 118,440 1.410 2014-08-19
72 2014-08-19 64,000 20,000 0.03 227,058,000 87,680 1.370 2014-08-15
73 2014-07-29 44,000 4,000 0.02 227,058,000 78,760 1.790 2014-07-25
74 2014-05-02 40,000 -2,000 0.02 227,058,000 78,800 1.970 2014-04-29
75 2014-04-16 42,000 -10,000 0.02 227,058,000 76,860 1.830 2014-04-14
76 2014-04-01 52,000 2,000 0.02 227,058,000 96,720 1.860 2014-03-28
77 2014-03-14 50,000 -10,000 0.02 227,058,000 111,000 2.220 2014-03-12
78 2014-03-07 60,000 -48,000 0.03 227,058,000 146,400 2.440 2014-03-05
79 2014-03-06 108,000 10,000 0.05 227,058,000 265,680 2.460 2014-03-04
80 2014-03-05 98,000 48,000 0.04 227,058,000 238,140 2.430 2014-03-03
81 2014-02-21 50,000 -32,000 0.02 227,058,000 118,000 2.360 2014-02-19
82 2014-02-20 82,000 10,000 0.04 227,058,000 192,700 2.350 2014-02-18
83 2014-01-23 72,000 -72,000 0.04 203,800,000 164,160 2.280 2014-01-21
84 2014-01-22 144,000 46,000 0.07 203,800,000 367,200 2.550 2014-01-20
85 2014-01-21 98,000 -14,000 0.05 203,800,000 247,940 2.530 2014-01-17
86 2014-01-20 112,000 -70,000 0.05 203,800,000 302,400 2.700 2014-01-16
87 2014-01-17 182,000 0.09 203,800,000 484,120 2.660 2014-01-15

Copyright & disclaimer, Privacy policy

Back to top