China Wood Optimization (Holding) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08099 | 2014-01-06 | 2016-09-09 | 2016-09-12 | |
| HK Main | 01885 | 2016-09-12 | 2021-03-31 | 2023-05-16 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-05-17 | 0.900 | 2023-05-15 | |||||
| 2 | 2023-05-16 | 0.900 | 2023-05-12 | |||||
| 3 | 2021-03-03 | 0 | -168,000 | 0.00 | 1,000,000,000 | 0 | 1.150 | 2021-03-01 |
| 4 | 2021-02-26 | 168,000 | 168,000 | 0.02 | 1,000,000,000 | 215,040 | 1.280 | 2021-02-24 |
| 5 | 2021-02-24 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 1.030 | 2021-02-22 |
| 6 | 2021-02-05 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 192,000 | 0.960 | 2021-02-03 |
| 7 | 2020-07-28 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 1.700 | 2020-07-24 |
| 8 | 2020-07-20 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 360,000 | 1.800 | 2020-07-16 |
| 9 | 2020-06-26 | 0 | -104,000 | 0.00 | 1,000,000,000 | 0 | 1.820 | 2020-06-23 |
| 10 | 2020-06-24 | 104,000 | 104,000 | 0.01 | 1,000,000,000 | 191,360 | 1.840 | 2020-06-22 |
| 11 | 2020-06-23 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.820 | 2020-06-19 |
| 12 | 2020-06-22 | 100,000 | -200,000 | 0.01 | 1,000,000,000 | 183,000 | 1.830 | 2020-06-18 |
| 13 | 2020-06-19 | 300,000 | 176,000 | 0.03 | 1,000,000,000 | 555,000 | 1.850 | 2020-06-17 |
| 14 | 2020-06-18 | 124,000 | -176,000 | 0.01 | 1,000,000,000 | 243,040 | 1.960 | 2020-06-16 |
| 15 | 2020-06-17 | 300,000 | 300,000 | 0.03 | 1,000,000,000 | 594,000 | 1.980 | 2020-06-15 |
| 16 | 2020-06-16 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 1.970 | 2020-06-12 |
| 17 | 2020-06-15 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 388,000 | 1.940 | 2020-06-11 |
| 18 | 2020-06-09 | 0 | -156,000 | 0.00 | 1,000,000,000 | 0 | 1.910 | 2020-06-05 |
| 19 | 2020-06-08 | 156,000 | 156,000 | 0.02 | 1,000,000,000 | 280,800 | 1.800 | 2020-06-04 |
| 20 | 2020-06-04 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.820 | 2020-06-02 |
| 21 | 2020-06-03 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 182,000 | 1.820 | 2020-06-01 |
| 22 | 2020-05-29 | 0 | -152,000 | 0.00 | 1,000,000,000 | 0 | 1.840 | 2020-05-27 |
| 23 | 2020-05-28 | 152,000 | 152,000 | 0.02 | 1,000,000,000 | 278,160 | 1.830 | 2020-05-26 |
| 24 | 2020-05-25 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.680 | 2020-05-21 |
| 25 | 2020-05-22 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 175,000 | 1.750 | 2020-05-20 |
| 26 | 2020-04-22 | 0 | -500,000 | 0.00 | 1,000,000,000 | 0 | 1.960 | 2020-04-20 |
| 27 | 2020-04-08 | 500,000 | 500,000 | 0.05 | 1,000,000,000 | 1,020,000 | 2.040 | 2020-04-06 |
| 28 | 2020-03-26 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 2.020 | 2020-03-24 |
| 29 | 2020-03-18 | 8,000 | -80,000 | 0.00 | 1,000,000,000 | 15,600 | 1.950 | 2020-03-16 |
| 30 | 2020-03-16 | 88,000 | 80,000 | 0.01 | 1,000,000,000 | 174,240 | 1.980 | 2020-03-12 |
| 31 | 2020-03-05 | 8,000 | -168,000 | 0.00 | 1,000,000,000 | 13,600 | 1.700 | 2020-03-03 |
| 32 | 2020-03-02 | 176,000 | 168,000 | 0.02 | 1,000,000,000 | 295,680 | 1.680 | 2020-02-27 |
| 33 | 2020-02-24 | 8,000 | -132,000 | 0.00 | 1,000,000,000 | 13,440 | 1.680 | 2020-02-20 |
| 34 | 2020-02-20 | 140,000 | 132,000 | 0.01 | 1,000,000,000 | 240,800 | 1.720 | 2020-02-18 |
| 35 | 2020-02-17 | 8,000 | -100,000 | 0.00 | 1,000,000,000 | 14,480 | 1.810 | 2020-02-13 |
| 36 | 2020-02-13 | 108,000 | 100,000 | 0.01 | 1,000,000,000 | 196,560 | 1.820 | 2020-02-11 |
| 37 | 2020-02-10 | 8,000 | -152,000 | 0.00 | 1,000,000,000 | 14,560 | 1.820 | 2020-02-06 |
| 38 | 2020-02-05 | 160,000 | 152,000 | 0.02 | 1,000,000,000 | 313,600 | 1.960 | 2020-02-03 |
| 39 | 2020-01-30 | 8,000 | -144,000 | 0.00 | 1,000,000,000 | 16,080 | 2.010 | 2020-01-23 |
| 40 | 2020-01-23 | 152,000 | 144,000 | 0.02 | 1,000,000,000 | 304,000 | 2.000 | 2020-01-21 |
| 41 | 2020-01-20 | 8,000 | -148,000 | 0.00 | 1,000,000,000 | 16,400 | 2.050 | 2020-01-16 |
| 42 | 2020-01-16 | 156,000 | 148,000 | 0.02 | 1,000,000,000 | 322,920 | 2.070 | 2020-01-14 |
| 43 | 2020-01-13 | 8,000 | -80,000 | 0.00 | 1,000,000,000 | 16,400 | 2.050 | 2020-01-09 |
| 44 | 2020-01-08 | 88,000 | 80,000 | 0.01 | 1,000,000,000 | 177,760 | 2.020 | 2020-01-06 |
| 45 | 2019-12-30 | 8,000 | -96,000 | 0.00 | 1,000,000,000 | 17,920 | 2.240 | 2019-12-23 |
| 46 | 2019-12-23 | 104,000 | 96,000 | 0.01 | 1,000,000,000 | 239,200 | 2.300 | 2019-12-19 |
| 47 | 2019-12-16 | 8,000 | -84,000 | 0.00 | 1,000,000,000 | 18,400 | 2.300 | 2019-12-12 |
| 48 | 2019-12-13 | 92,000 | 84,000 | 0.01 | 1,000,000,000 | 218,040 | 2.370 | 2019-12-11 |
| 49 | 2019-12-09 | 8,000 | -100,000 | 0.00 | 1,000,000,000 | 21,360 | 2.670 | 2019-12-05 |
| 50 | 2019-12-06 | 108,000 | 100,000 | 0.01 | 1,000,000,000 | 293,760 | 2.720 | 2019-12-04 |
| 51 | 2019-11-28 | 8,000 | -80,000 | 0.00 | 1,000,000,000 | 19,520 | 2.440 | 2019-11-26 |
| 52 | 2019-11-25 | 88,000 | 80,000 | 0.01 | 1,000,000,000 | 205,040 | 2.330 | 2019-11-21 |
| 53 | 2019-11-22 | 8,000 | -96,000 | 0.00 | 1,000,000,000 | 18,480 | 2.310 | 2019-11-20 |
| 54 | 2019-11-18 | 104,000 | 96,000 | 0.01 | 1,000,000,000 | 238,160 | 2.290 | 2019-11-14 |
| 55 | 2019-11-08 | 8,000 | -140,000 | 0.00 | 1,000,000,000 | 16,880 | 2.110 | 2019-11-06 |
| 56 | 2019-11-06 | 148,000 | -100,000 | 0.01 | 1,000,000,000 | 287,120 | 1.940 | 2019-11-04 |
| 57 | 2019-11-04 | 248,000 | 140,000 | 0.02 | 1,000,000,000 | 471,200 | 1.900 | 2019-10-31 |
| 58 | 2019-10-22 | 108,000 | -120,000 | 0.01 | 1,000,000,000 | 206,280 | 1.910 | 2019-10-18 |
| 59 | 2019-10-14 | 228,000 | 100,000 | 0.02 | 1,000,000,000 | 435,480 | 1.910 | 2019-10-10 |
| 60 | 2019-10-11 | 128,000 | 120,000 | 0.01 | 1,000,000,000 | 245,760 | 1.920 | 2019-10-09 |
| 61 | 2019-10-02 | 8,000 | -140,000 | 0.00 | 1,000,000,000 | 15,600 | 1.950 | 2019-09-27 |
| 62 | 2019-09-27 | 148,000 | -136,000 | 0.01 | 1,000,000,000 | 281,200 | 1.900 | 2019-09-25 |
| 63 | 2019-09-26 | 284,000 | 140,000 | 0.03 | 1,000,000,000 | 542,440 | 1.910 | 2019-09-24 |
| 64 | 2019-09-16 | 144,000 | 136,000 | 0.01 | 1,000,000,000 | 279,360 | 1.940 | 2019-09-12 |
| 65 | 2019-09-12 | 8,000 | -204,000 | 0.00 | 1,000,000,000 | 15,280 | 1.910 | 2019-09-10 |
| 66 | 2019-09-11 | 212,000 | -204,000 | 0.02 | 1,000,000,000 | 413,400 | 1.950 | 2019-09-09 |
| 67 | 2019-09-09 | 416,000 | 96,000 | 0.04 | 1,000,000,000 | 856,960 | 2.060 | 2019-09-05 |
| 68 | 2019-09-06 | 320,000 | 312,000 | 0.03 | 1,000,000,000 | 662,400 | 2.070 | 2019-09-04 |
| 69 | 2019-09-02 | 8,000 | -340,000 | 0.00 | 1,000,000,000 | 15,200 | 1.900 | 2019-08-29 |
| 70 | 2019-08-28 | 348,000 | 128,000 | 0.03 | 1,000,000,000 | 699,480 | 2.010 | 2019-08-26 |
| 71 | 2019-08-23 | 220,000 | -204,000 | 0.02 | 1,000,000,000 | 462,000 | 2.100 | 2019-08-21 |
| 72 | 2019-08-21 | 424,000 | 100,000 | 0.04 | 1,000,000,000 | 848,000 | 2.000 | 2019-08-19 |
| 73 | 2019-08-20 | 324,000 | 112,000 | 0.03 | 1,000,000,000 | 641,520 | 1.980 | 2019-08-16 |
| 74 | 2019-08-19 | 212,000 | 204,000 | 0.02 | 1,000,000,000 | 409,160 | 1.930 | 2019-08-15 |
| 75 | 2019-08-15 | 8,000 | -164,000 | 0.00 | 1,000,000,000 | 15,840 | 1.980 | 2019-08-13 |
| 76 | 2019-08-08 | 172,000 | 164,000 | 0.02 | 1,000,000,000 | 349,160 | 2.030 | 2019-08-06 |
| 77 | 2019-08-06 | 8,000 | -156,000 | 0.00 | 1,000,000,000 | 16,480 | 2.060 | 2019-08-02 |
| 78 | 2019-08-02 | 164,000 | 156,000 | 0.02 | 1,000,000,000 | 334,560 | 2.040 | 2019-07-31 |
| 79 | 2019-07-31 | 8,000 | -220,000 | 0.00 | 1,000,000,000 | 16,160 | 2.020 | 2019-07-29 |
| 80 | 2019-07-26 | 228,000 | -60,000 | 0.02 | 1,000,000,000 | 456,000 | 2.000 | 2019-07-24 |
| 81 | 2019-07-24 | 288,000 | 100,000 | 0.03 | 1,000,000,000 | 555,840 | 1.930 | 2019-07-22 |
| 82 | 2019-07-23 | 188,000 | 80,000 | 0.02 | 1,000,000,000 | 357,200 | 1.900 | 2019-07-19 |
| 83 | 2019-07-22 | 108,000 | -68,000 | 0.01 | 1,000,000,000 | 200,880 | 1.860 | 2019-07-18 |
| 84 | 2019-07-19 | 176,000 | -92,000 | 0.02 | 1,000,000,000 | 329,120 | 1.870 | 2019-07-17 |
| 85 | 2019-07-18 | 268,000 | -200,000 | 0.03 | 1,000,000,000 | 495,800 | 1.850 | 2019-07-16 |
| 86 | 2019-07-17 | 468,000 | 160,000 | 0.05 | 1,000,000,000 | 865,800 | 1.850 | 2019-07-15 |
| 87 | 2019-07-15 | 308,000 | 156,000 | 0.03 | 1,000,000,000 | 566,720 | 1.840 | 2019-07-11 |
| 88 | 2019-07-12 | 152,000 | 144,000 | 0.02 | 1,000,000,000 | 278,160 | 1.830 | 2019-07-10 |
| 89 | 2019-07-11 | 8,000 | -200,000 | 0.00 | 1,000,000,000 | 14,720 | 1.840 | 2019-07-09 |
| 90 | 2019-07-02 | 208,000 | 200,000 | 0.02 | 1,000,000,000 | 380,640 | 1.830 | 2019-06-27 |
| 91 | 2019-06-27 | 8,000 | -148,000 | 0.00 | 1,000,000,000 | 14,560 | 1.820 | 2019-06-25 |
| 92 | 2019-06-19 | 156,000 | 100,000 | 0.02 | 1,000,000,000 | 283,920 | 1.820 | 2019-06-17 |
| 93 | 2019-06-18 | 56,000 | -276,000 | 0.01 | 1,000,000,000 | 102,480 | 1.830 | 2019-06-14 |
| 94 | 2019-06-17 | 332,000 | 108,000 | 0.03 | 1,000,000,000 | 604,240 | 1.820 | 2019-06-13 |
| 95 | 2019-06-14 | 224,000 | 100,000 | 0.02 | 1,000,000,000 | 409,920 | 1.830 | 2019-06-12 |
| 96 | 2019-06-12 | 124,000 | 116,000 | 0.01 | 1,000,000,000 | 226,920 | 1.830 | 2019-06-10 |
| 97 | 2019-06-10 | 8,000 | -208,000 | 0.00 | 1,000,000,000 | 14,800 | 1.850 | 2019-06-05 |
| 98 | 2019-06-06 | 216,000 | -60,000 | 0.02 | 1,000,000,000 | 399,600 | 1.850 | 2019-06-04 |
| 99 | 2019-05-28 | 276,000 | 128,000 | 0.03 | 1,000,000,000 | 563,040 | 2.040 | 2019-05-24 |
| 100 | 2019-05-23 | 148,000 | 72,000 | 0.01 | 1,000,000,000 | 312,280 | 2.110 | 2019-05-21 |
| 101 | 2019-05-22 | 76,000 | -32,000 | 0.01 | 1,000,000,000 | 161,120 | 2.120 | 2019-05-20 |
| 102 | 2019-05-21 | 108,000 | 100,000 | 0.01 | 1,000,000,000 | 193,320 | 1.790 | 2019-05-17 |
| 103 | 2019-05-16 | 8,000 | -80,000 | 0.00 | 1,000,000,000 | 14,800 | 1.850 | 2019-05-14 |
| 104 | 2019-05-14 | 88,000 | 76,000 | 0.01 | 1,000,000,000 | 176,000 | 2.000 | 2019-05-09 |
| 105 | 2019-05-10 | 12,000 | -76,000 | 0.00 | 1,000,000,000 | 22,800 | 1.900 | 2019-05-08 |
| 106 | 2019-05-09 | 88,000 | 80,000 | 0.01 | 1,000,000,000 | 164,560 | 1.870 | 2019-05-07 |
| 107 | 2019-03-28 | 8,000 | -112,000 | 0.00 | 1,000,000,000 | 15,920 | 1.990 | 2019-03-26 |
| 108 | 2019-03-27 | 120,000 | 112,000 | 0.01 | 1,000,000,000 | 236,400 | 1.970 | 2019-03-25 |
| 109 | 2019-03-25 | 8,000 | -92,000 | 0.00 | 1,000,000,000 | 15,920 | 1.990 | 2019-03-21 |
| 110 | 2019-03-22 | 100,000 | 92,000 | 0.01 | 1,000,000,000 | 202,000 | 2.020 | 2019-03-20 |
| 111 | 2019-02-15 | 8,000 | -112,000 | 0.00 | 1,000,000,000 | 16,160 | 2.020 | 2019-02-13 |
| 112 | 2019-02-14 | 120,000 | 112,000 | 0.01 | 1,000,000,000 | 243,600 | 2.030 | 2019-02-12 |
| 113 | 2019-01-23 | 8,000 | -104,000 | 0.00 | 1,000,000,000 | 15,200 | 1.900 | 2019-01-21 |
| 114 | 2019-01-21 | 112,000 | 104,000 | 0.01 | 1,000,000,000 | 210,560 | 1.880 | 2019-01-17 |
| 115 | 2019-01-16 | 8,000 | -108,000 | 0.00 | 1,000,000,000 | 15,200 | 1.900 | 2019-01-14 |
| 116 | 2019-01-14 | 116,000 | 108,000 | 0.01 | 1,000,000,000 | 221,560 | 1.910 | 2019-01-10 |
| 117 | 2019-01-07 | 8,000 | -124,000 | 0.00 | 1,000,000,000 | 15,760 | 1.970 | 2019-01-03 |
| 118 | 2018-12-27 | 132,000 | 124,000 | 0.01 | 1,000,000,000 | 257,400 | 1.950 | 2018-12-20 |
| 119 | 2018-12-19 | 8,000 | -184,000 | 0.00 | 1,000,000,000 | 16,320 | 2.040 | 2018-12-17 |
| 120 | 2018-12-17 | 192,000 | 184,000 | 0.02 | 1,000,000,000 | 359,040 | 1.870 | 2018-12-13 |
| 121 | 2018-12-12 | 8,000 | -76,000 | 0.00 | 1,000,000,000 | 15,440 | 1.930 | 2018-12-10 |
| 122 | 2018-12-11 | 84,000 | -100,000 | 0.01 | 1,000,000,000 | 160,440 | 1.910 | 2018-12-07 |
| 123 | 2018-12-07 | 184,000 | 176,000 | 0.02 | 1,000,000,000 | 353,280 | 1.920 | 2018-12-05 |
| 124 | 2018-11-28 | 8,000 | -188,000 | 0.00 | 1,000,000,000 | 15,920 | 1.990 | 2018-11-26 |
| 125 | 2018-11-27 | 196,000 | 188,000 | 0.02 | 1,000,000,000 | 386,120 | 1.970 | 2018-11-23 |
| 126 | 2018-10-23 | 8,000 | -40,000 | 0.00 | 1,000,000,000 | 16,640 | 2.080 | 2018-10-19 |
| 127 | 2018-10-22 | 48,000 | 40,000 | 0.00 | 1,000,000,000 | 97,920 | 2.040 | 2018-10-18 |
| 128 | 2018-09-12 | 8,000 | -180,000 | 0.00 | 1,000,000,000 | 15,840 | 1.980 | 2018-09-10 |
| 129 | 2018-09-10 | 188,000 | 180,000 | 0.02 | 1,000,000,000 | 368,480 | 1.960 | 2018-09-06 |
| 130 | 2018-09-04 | 8,000 | -148,000 | 0.00 | 1,000,000,000 | 16,000 | 2.000 | 2018-08-31 |
| 131 | 2018-09-03 | 156,000 | 148,000 | 0.02 | 1,000,000,000 | 307,320 | 1.970 | 2018-08-30 |
| 132 | 2018-07-12 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 16,720 | 2.090 | 2018-07-10 |
| 133 | 2018-06-13 | 0 | -64,000 | 0.00 | 1,000,000,000 | 0 | 2.300 | 2018-06-11 |
| 134 | 2018-06-04 | 64,000 | -160,000 | 0.01 | 1,000,000,000 | 145,920 | 2.280 | 2018-05-31 |
| 135 | 2018-05-29 | 224,000 | 224,000 | 0.02 | 1,000,000,000 | 490,560 | 2.190 | 2018-05-25 |
| 136 | 2018-05-15 | 0 | -132,000 | 0.00 | 1,000,000,000 | 0 | 1.960 | 2018-05-11 |
| 137 | 2018-05-14 | 132,000 | -136,000 | 0.01 | 1,000,000,000 | 260,040 | 1.970 | 2018-05-10 |
| 138 | 2018-04-27 | 268,000 | 268,000 | 0.03 | 1,000,000,000 | 565,480 | 2.110 | 2018-04-25 |
| 139 | 2018-04-25 | 0 | -188,000 | 0.00 | 1,000,000,000 | 0 | 2.110 | 2018-04-23 |
| 140 | 2018-04-24 | 188,000 | 100,000 | 0.02 | 1,000,000,000 | 400,440 | 2.130 | 2018-04-20 |
| 141 | 2018-04-23 | 88,000 | 88,000 | 0.01 | 1,000,000,000 | 190,960 | 2.170 | 2018-04-19 |
| 142 | 2018-04-19 | 0 | -104,000 | 0.00 | 1,000,000,000 | 0 | 2.080 | 2018-04-17 |
| 143 | 2018-04-18 | 104,000 | 104,000 | 0.01 | 1,000,000,000 | 217,360 | 2.090 | 2018-04-16 |
| 144 | 2018-04-16 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.040 | 2018-04-12 |
| 145 | 2018-04-12 | 52,000 | -100,000 | 0.01 | 1,000,000,000 | 99,320 | 1.910 | 2018-04-10 |
| 146 | 2018-04-11 | 152,000 | 100,000 | 0.02 | 1,000,000,000 | 290,320 | 1.910 | 2018-04-09 |
| 147 | 2018-04-03 | 52,000 | -148,000 | 0.01 | 1,000,000,000 | 103,480 | 1.990 | 2018-03-28 |
| 148 | 2018-03-29 | 200,000 | 108,000 | 0.02 | 1,000,000,000 | 400,000 | 2.000 | 2018-03-27 |
| 149 | 2018-03-23 | 92,000 | -44,000 | 0.01 | 1,000,000,000 | 184,000 | 2.000 | 2018-03-21 |
| 150 | 2018-03-22 | 136,000 | 136,000 | 0.01 | 1,000,000,000 | 274,720 | 2.020 | 2018-03-20 |
| 151 | 2018-03-13 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 2.030 | 2018-03-09 |
| 152 | 2018-03-09 | 84,000 | -116,000 | 0.01 | 1,000,000,000 | 166,320 | 1.980 | 2018-03-07 |
| 153 | 2018-03-08 | 200,000 | 116,000 | 0.02 | 1,000,000,000 | 388,000 | 1.940 | 2018-03-06 |
| 154 | 2018-03-06 | 84,000 | -112,000 | 0.01 | 1,000,000,000 | 166,320 | 1.980 | 2018-03-02 |
| 155 | 2018-03-05 | 196,000 | 112,000 | 0.02 | 1,000,000,000 | 388,080 | 1.980 | 2018-03-01 |
| 156 | 2018-02-23 | 84,000 | -24,000 | 0.01 | 1,000,000,000 | 166,320 | 1.980 | 2018-02-21 |
| 157 | 2018-02-22 | 108,000 | 108,000 | 0.01 | 1,000,000,000 | 209,520 | 1.940 | 2018-02-20 |
| 158 | 2018-02-13 | 0 | -572,000 | 0.00 | 1,000,000,000 | 0 | 1.980 | 2018-02-09 |
| 159 | 2018-02-09 | 572,000 | 172,000 | 0.06 | 1,000,000,000 | 1,121,120 | 1.960 | 2018-02-07 |
| 160 | 2018-02-06 | 400,000 | 400,000 | 0.04 | 1,000,000,000 | 800,000 | 2.000 | 2018-02-02 |
| 161 | 2018-02-05 | 0 | -324,000 | 0.00 | 1,000,000,000 | 0 | 2.000 | 2018-02-01 |
| 162 | 2018-02-01 | 324,000 | 100,000 | 0.03 | 1,000,000,000 | 648,000 | 2.000 | 2018-01-30 |
| 163 | 2018-01-29 | 224,000 | 24,000 | 0.02 | 1,000,000,000 | 454,720 | 2.030 | 2018-01-25 |
| 164 | 2018-01-26 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 404,000 | 2.020 | 2018-01-24 |
| 165 | 2018-01-15 | 0 | -168,000 | 0.00 | 1,000,000,000 | 0 | 2.130 | 2018-01-11 |
| 166 | 2018-01-12 | 168,000 | 112,000 | 0.02 | 1,000,000,000 | 362,880 | 2.160 | 2018-01-10 |
| 167 | 2018-01-04 | 56,000 | -100,000 | 0.01 | 1,000,000,000 | 113,680 | 2.030 | 2018-01-02 |
| 168 | 2018-01-03 | 156,000 | 100,000 | 0.02 | 1,000,000,000 | 312,000 | 2.000 | 2017-12-29 |
| 169 | 2017-12-22 | 56,000 | -116,000 | 0.01 | 1,000,000,000 | 117,040 | 2.090 | 2017-12-20 |
| 170 | 2017-12-21 | 172,000 | 116,000 | 0.02 | 1,000,000,000 | 349,160 | 2.030 | 2017-12-19 |
| 171 | 2017-12-20 | 56,000 | -208,000 | 0.01 | 1,000,000,000 | 118,720 | 2.120 | 2017-12-18 |
| 172 | 2017-12-19 | 264,000 | 108,000 | 0.03 | 1,000,000,000 | 572,880 | 2.170 | 2017-12-15 |
| 173 | 2017-12-15 | 156,000 | 100,000 | 0.02 | 1,000,000,000 | 313,560 | 2.010 | 2017-12-13 |
| 174 | 2017-12-14 | 56,000 | -88,000 | 0.01 | 1,000,000,000 | 112,560 | 2.010 | 2017-12-12 |
| 175 | 2017-12-13 | 144,000 | 68,000 | 0.01 | 1,000,000,000 | 288,000 | 2.000 | 2017-12-11 |
| 176 | 2017-12-12 | 76,000 | 20,000 | 0.01 | 1,000,000,000 | 155,800 | 2.050 | 2017-12-08 |
| 177 | 2017-12-08 | 56,000 | -100,000 | 0.01 | 1,000,000,000 | 112,560 | 2.010 | 2017-12-06 |
| 178 | 2017-12-07 | 156,000 | 144,000 | 0.02 | 1,000,000,000 | 318,240 | 2.040 | 2017-12-05 |
| 179 | 2017-11-30 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 24,600 | 2.050 | 2017-11-28 |
| 180 | 2017-11-15 | 0 | -88,000 | 0.00 | 1,000,000,000 | 0 | 2.070 | 2017-11-13 |
| 181 | 2017-11-14 | 88,000 | 88,000 | 0.01 | 1,000,000,000 | 182,160 | 2.070 | 2017-11-10 |
| 182 | 2017-10-31 | 0 | -148,000 | 0.00 | 1,000,000,000 | 0 | 2.100 | 2017-10-27 |
| 183 | 2017-10-30 | 148,000 | 148,000 | 0.01 | 1,000,000,000 | 315,240 | 2.130 | 2017-10-26 |
| 184 | 2017-10-24 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 2.110 | 2017-10-20 |
| 185 | 2017-10-23 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 178,920 | 2.130 | 2017-10-19 |
| 186 | 2017-10-13 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.150 | 2017-10-11 |
| 187 | 2017-10-12 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 146,200 | 2.150 | 2017-10-10 |
| 188 | 2017-10-04 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 2.180 | 2017-09-29 |
| 189 | 2017-10-03 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 178,080 | 2.120 | 2017-09-28 |
| 190 | 2017-09-07 | 0 | -124,000 | 0.00 | 1,000,000,000 | 0 | 2.100 | 2017-09-05 |
| 191 | 2017-09-06 | 124,000 | 124,000 | 0.01 | 1,000,000,000 | 265,360 | 2.140 | 2017-09-04 |
| 192 | 2017-09-05 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 2.110 | 2017-09-01 |
| 193 | 2017-09-04 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 173,600 | 2.170 | 2017-08-31 |
| 194 | 2017-08-08 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.350 | 2017-08-04 |
| 195 | 2017-08-03 | 20,000 | -268,000 | 0.00 | 1,000,000,000 | 43,200 | 2.160 | 2017-08-01 |
| 196 | 2017-08-02 | 288,000 | -756,000 | 0.03 | 1,000,000,000 | 622,080 | 2.160 | 2017-07-31 |
| 197 | 2017-08-01 | 1,044,000 | -56,000 | 0.10 | 1,000,000,000 | 2,307,240 | 2.210 | 2017-07-28 |
| 198 | 2017-07-31 | 1,100,000 | -136,000 | 0.11 | 1,000,000,000 | 2,431,000 | 2.210 | 2017-07-27 |
| 199 | 2017-07-27 | 1,236,000 | -264,000 | 0.12 | 1,000,000,000 | 2,620,320 | 2.120 | 2017-07-25 |
| 200 | 2017-07-26 | 1,500,000 | -148,000 | 0.15 | 1,000,000,000 | 3,210,000 | 2.140 | 2017-07-24 |
| 201 | 2017-07-25 | 1,648,000 | -96,000 | 0.16 | 1,000,000,000 | 3,493,760 | 2.120 | 2017-07-21 |
| 202 | 2017-07-21 | 1,744,000 | -52,000 | 0.17 | 1,000,000,000 | 3,767,040 | 2.160 | 2017-07-19 |
| 203 | 2017-07-20 | 1,796,000 | 92,000 | 0.18 | 1,000,000,000 | 3,825,480 | 2.130 | 2017-07-18 |
| 204 | 2017-07-10 | 1,704,000 | 12,000 | 0.17 | 1,000,000,000 | 3,646,560 | 2.140 | 2017-07-06 |
| 205 | 2017-07-07 | 1,692,000 | -100,000 | 0.17 | 1,000,000,000 | 3,553,200 | 2.100 | 2017-07-05 |
| 206 | 2017-07-05 | 1,792,000 | -100,000 | 0.18 | 1,000,000,000 | 3,799,040 | 2.120 | 2017-07-03 |
| 207 | 2017-07-04 | 1,892,000 | -64,000 | 0.19 | 1,000,000,000 | 4,048,880 | 2.140 | 2017-06-30 |
| 208 | 2017-06-29 | 1,956,000 | 40,000 | 0.20 | 1,000,000,000 | 4,185,840 | 2.140 | 2017-06-27 |
| 209 | 2017-06-28 | 1,916,000 | -20,000 | 0.19 | 1,000,000,000 | 4,061,920 | 2.120 | 2017-06-26 |
| 210 | 2017-06-27 | 1,936,000 | -568,000 | 0.19 | 1,000,000,000 | 4,143,040 | 2.140 | 2017-06-23 |
| 211 | 2017-06-22 | 2,504,000 | 304,000 | 0.25 | 1,000,000,000 | 5,383,600 | 2.150 | 2017-06-20 |
| 212 | 2017-06-21 | 2,200,000 | 272,000 | 0.22 | 1,000,000,000 | 4,708,000 | 2.140 | 2017-06-19 |
| 213 | 2017-06-19 | 1,928,000 | -264,000 | 0.19 | 1,000,000,000 | 4,164,480 | 2.160 | 2017-06-15 |
| 214 | 2017-06-15 | 2,192,000 | -140,000 | 0.22 | 1,000,000,000 | 4,668,960 | 2.130 | 2017-06-13 |
| 215 | 2017-06-14 | 2,332,000 | -300,000 | 0.23 | 1,000,000,000 | 4,990,480 | 2.140 | 2017-06-12 |
| 216 | 2017-06-09 | 2,632,000 | -108,000 | 0.26 | 1,000,000,000 | 5,658,800 | 2.150 | 2017-06-07 |
| 217 | 2017-06-08 | 2,740,000 | 432,000 | 0.27 | 1,000,000,000 | 5,836,200 | 2.130 | 2017-06-06 |
| 218 | 2017-06-07 | 2,308,000 | -48,000 | 0.23 | 1,000,000,000 | 4,916,040 | 2.130 | 2017-06-05 |
| 219 | 2017-06-05 | 2,356,000 | 200,000 | 0.24 | 1,000,000,000 | 5,136,080 | 2.180 | 2017-06-01 |
| 220 | 2017-06-02 | 2,156,000 | -8,000 | 0.22 | 1,000,000,000 | 4,613,840 | 2.140 | 2017-05-31 |
| 221 | 2017-05-31 | 2,164,000 | -480,000 | 0.22 | 1,000,000,000 | 4,566,040 | 2.110 | 2017-05-26 |
| 222 | 2017-05-29 | 2,644,000 | -232,000 | 0.26 | 1,000,000,000 | 5,816,800 | 2.200 | 2017-05-25 |
| 223 | 2017-05-26 | 2,876,000 | 280,000 | 0.29 | 1,000,000,000 | 6,327,200 | 2.200 | 2017-05-24 |
| 224 | 2017-05-24 | 2,596,000 | 240,000 | 0.26 | 1,000,000,000 | 5,711,200 | 2.200 | 2017-05-22 |
| 225 | 2017-05-22 | 2,356,000 | 32,000 | 0.24 | 1,000,000,000 | 5,136,080 | 2.180 | 2017-05-18 |
| 226 | 2017-05-19 | 2,324,000 | -500,000 | 0.23 | 1,000,000,000 | 4,950,120 | 2.130 | 2017-05-17 |
| 227 | 2017-05-16 | 2,824,000 | 260,000 | 0.28 | 1,000,000,000 | 6,156,320 | 2.180 | 2017-05-12 |
| 228 | 2017-05-15 | 2,564,000 | 200,000 | 0.26 | 1,000,000,000 | 5,589,520 | 2.180 | 2017-05-11 |
| 229 | 2017-05-09 | 2,364,000 | -232,000 | 0.24 | 1,000,000,000 | 5,106,240 | 2.160 | 2017-05-05 |
| 230 | 2017-05-08 | 2,596,000 | -320,000 | 0.26 | 1,000,000,000 | 5,711,200 | 2.200 | 2017-05-04 |
| 231 | 2017-05-05 | 2,916,000 | 164,000 | 0.29 | 1,000,000,000 | 6,590,160 | 2.260 | 2017-05-02 |
| 232 | 2017-05-04 | 2,752,000 | -136,000 | 0.28 | 1,000,000,000 | 6,054,400 | 2.200 | 2017-04-28 |
| 233 | 2017-05-02 | 2,888,000 | -80,000 | 0.29 | 1,000,000,000 | 6,324,720 | 2.190 | 2017-04-27 |
| 234 | 2017-04-27 | 2,968,000 | 652,000 | 0.30 | 1,000,000,000 | 6,618,640 | 2.230 | 2017-04-25 |
| 235 | 2017-04-20 | 2,316,000 | -80,000 | 0.23 | 1,000,000,000 | 4,886,760 | 2.110 | 2017-04-18 |
| 236 | 2017-04-19 | 2,396,000 | 80,000 | 0.24 | 1,000,000,000 | 5,343,080 | 2.230 | 2017-04-13 |
| 237 | 2017-03-29 | 2,316,000 | -308,000 | 0.23 | 1,000,000,000 | 5,303,640 | 2.290 | 2017-03-27 |
| 238 | 2017-03-24 | 2,624,000 | 380,000 | 0.26 | 1,000,000,000 | 5,877,760 | 2.240 | 2017-03-22 |
| 239 | 2017-03-20 | 2,244,000 | -520,000 | 0.22 | 1,000,000,000 | 5,071,440 | 2.260 | 2017-03-16 |
| 240 | 2017-03-16 | 2,764,000 | 620,000 | 0.28 | 1,000,000,000 | 6,523,040 | 2.360 | 2017-03-14 |
| 241 | 2017-03-15 | 2,144,000 | -124,000 | 0.21 | 1,000,000,000 | 4,995,520 | 2.330 | 2017-03-13 |
| 242 | 2017-03-14 | 2,268,000 | 452,000 | 0.23 | 1,000,000,000 | 5,420,520 | 2.390 | 2017-03-10 |
| 243 | 2017-03-10 | 1,816,000 | 1,800,000 | 0.18 | 1,000,000,000 | 4,503,680 | 2.480 | 2017-03-08 |
| 244 | 2017-03-07 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 38,720 | 2.420 | 2017-03-03 |
| 245 | 2017-02-24 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.390 | 2017-02-22 |
| 246 | 2017-02-23 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 161,840 | 2.380 | 2017-02-21 |
| 247 | 2017-02-20 | 0 | -76,000 | 0.00 | 1,000,000,000 | 0 | 2.310 | 2017-02-16 |
| 248 | 2017-02-17 | 76,000 | 76,000 | 0.01 | 1,000,000,000 | 170,240 | 2.240 | 2017-02-15 |
| 249 | 2017-02-02 | 0 | -88,000 | 0.00 | 1,000,000,000 | 0 | 2.300 | 2017-01-26 |
| 250 | 2017-02-01 | 88,000 | 88,000 | 0.01 | 1,000,000,000 | 200,640 | 2.280 | 2017-01-25 |
| 251 | 2017-01-25 | 0 | -116,000 | 0.00 | 1,000,000,000 | 0 | 2.300 | 2017-01-23 |
| 252 | 2017-01-24 | 116,000 | 116,000 | 0.01 | 1,000,000,000 | 261,000 | 2.250 | 2017-01-20 |
| 253 | 2017-01-23 | 0 | -108,000 | 0.00 | 1,000,000,000 | 0 | 2.300 | 2017-01-19 |
| 254 | 2017-01-20 | 108,000 | 108,000 | 0.01 | 1,000,000,000 | 237,600 | 2.200 | 2017-01-18 |
| 255 | 2017-01-19 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 2.190 | 2017-01-17 |
| 256 | 2017-01-18 | 84,000 | -72,000 | 0.01 | 1,000,000,000 | 184,800 | 2.200 | 2017-01-16 |
| 257 | 2017-01-17 | 156,000 | 156,000 | 0.02 | 1,000,000,000 | 354,120 | 2.270 | 2017-01-13 |
| 258 | 2017-01-16 | 0 | -104,000 | 0.00 | 1,000,000,000 | 0 | 2.300 | 2017-01-12 |
| 259 | 2017-01-13 | 104,000 | 104,000 | 0.01 | 1,000,000,000 | 226,720 | 2.180 | 2017-01-11 |
| 260 | 2017-01-04 | 0 | -64,000 | 0.00 | 1,000,000,000 | 0 | 2.480 | 2016-12-30 |
| 261 | 2017-01-03 | 64,000 | 64,000 | 0.01 | 1,000,000,000 | 155,520 | 2.430 | 2016-12-29 |
| 262 | 2016-09-30 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 2.600 | 2016-09-28 |
| 263 | 2016-09-29 | 44,000 | 40,000 | 0.00 | 1,000,000,000 | 113,080 | 2.570 | 2016-09-27 |
| 264 | 2016-09-22 | 4,000 | -40,000 | 0.00 | 1,000,000,000 | 11,960 | 2.990 | 2016-09-20 |
| 265 | 2016-09-21 | 44,000 | 40,000 | 0.00 | 1,000,000,000 | 131,120 | 2.980 | 2016-09-19 |
| 266 | 2016-08-25 | 4,000 | -32,000 | 0.00 | 1,000,000,000 | 11,640 | 2.910 | 2016-08-23 |
| 267 | 2016-08-24 | 36,000 | 32,000 | 0.00 | 1,000,000,000 | 104,760 | 2.910 | 2016-08-22 |
| 268 | 2016-08-10 | 4,000 | -36,000 | 0.00 | 1,000,000,000 | 11,680 | 2.920 | 2016-08-08 |
| 269 | 2016-08-09 | 40,000 | 36,000 | 0.00 | 1,000,000,000 | 118,400 | 2.960 | 2016-08-05 |
| 270 | 2016-08-01 | 4,000 | -32,000 | 0.00 | 1,000,000,000 | 11,800 | 2.950 | 2016-07-28 |
| 271 | 2016-07-29 | 36,000 | 32,000 | 0.00 | 1,000,000,000 | 106,920 | 2.970 | 2016-07-27 |
| 272 | 2016-07-25 | 4,000 | -32,000 | 0.00 | 1,000,000,000 | 12,200 | 3.050 | 2016-07-21 |
| 273 | 2016-07-22 | 36,000 | -24,000 | 0.00 | 1,000,000,000 | 113,040 | 3.140 | 2016-07-20 |
| 274 | 2016-07-21 | 60,000 | 56,000 | 0.01 | 1,000,000,000 | 176,400 | 2.940 | 2016-07-19 |
| 275 | 2016-05-13 | 4,000 | -36,000 | 0.00 | 1,000,000,000 | 13,360 | 3.340 | 2016-05-11 |
| 276 | 2016-05-12 | 40,000 | 36,000 | 0.00 | 1,000,000,000 | 134,400 | 3.360 | 2016-05-10 |
| 277 | 2016-05-06 | 4,000 | -32,000 | 0.00 | 1,000,000,000 | 13,640 | 3.410 | 2016-05-04 |
| 278 | 2016-05-05 | 36,000 | 32,000 | 0.00 | 1,000,000,000 | 122,400 | 3.400 | 2016-05-03 |
| 279 | 2016-05-03 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 13,520 | 3.380 | 2016-04-28 |
| 280 | 2016-04-28 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 3.400 | 2016-04-26 |
| 281 | 2016-04-27 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 109,120 | 3.410 | 2016-04-25 |
| 282 | 2016-04-22 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 3.430 | 2016-04-20 |
| 283 | 2016-04-21 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 109,120 | 3.410 | 2016-04-19 |
| 284 | 2016-04-06 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 3.050 | 2016-04-01 |
| 285 | 2016-04-05 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 100,480 | 3.140 | 2016-03-31 |
| 286 | 2016-03-30 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.870 | 2016-03-24 |
| 287 | 2016-03-29 | 56,000 | 52,000 | 0.01 | 1,000,000,000 | 163,520 | 2.920 | 2016-03-23 |
| 288 | 2016-03-22 | 4,000 | -4,000 | 0.00 | 1,000,000,000 | 11,400 | 2.850 | 2016-03-18 |
| 289 | 2016-03-21 | 8,000 | -40,000 | 0.00 | 1,000,000,000 | 22,960 | 2.870 | 2016-03-17 |
| 290 | 2016-03-18 | 48,000 | 40,000 | 0.00 | 1,000,000,000 | 139,680 | 2.910 | 2016-03-16 |
| 291 | 2016-03-11 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 23,440 | 2.930 | 2016-03-09 |
| 292 | 2016-03-04 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 11,880 | 2.970 | 2016-03-02 |
| 293 | 2016-02-29 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 2.830 | 2016-02-25 |
| 294 | 2016-02-24 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 234,400 | 2.930 | 2016-02-22 |
| 295 | 2016-02-18 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.880 | 2016-02-16 |
| 296 | 2016-02-17 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 136,320 | 2.840 | 2016-02-15 |
| 297 | 2016-02-03 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.810 | 2016-02-01 |
| 298 | 2016-02-02 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 138,240 | 2.880 | 2016-01-29 |
| 299 | 2016-01-29 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 2.860 | 2016-01-27 |
| 300 | 2016-01-28 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 125,840 | 2.860 | 2016-01-26 |
| 301 | 2016-01-18 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 2.850 | 2016-01-14 |
| 302 | 2016-01-15 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 124,960 | 2.840 | 2016-01-13 |
| 303 | 2016-01-08 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 3.040 | 2016-01-06 |
| 304 | 2016-01-07 | 52,000 | 52,000 | 0.01 | 1,000,000,000 | 157,560 | 3.030 | 2016-01-05 |
| 305 | 2016-01-04 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 3.050 | 2015-12-29 |
| 306 | 2015-12-30 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 148,800 | 3.100 | 2015-12-28 |
| 307 | 2015-12-18 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 3.180 | 2015-12-16 |
| 308 | 2015-12-17 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 152,160 | 3.170 | 2015-12-15 |
| 309 | 2015-12-04 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 3.110 | 2015-12-02 |
| 310 | 2015-12-03 | 52,000 | 52,000 | 0.01 | 1,000,000,000 | 156,000 | 3.000 | 2015-12-01 |
| 311 | 2015-12-02 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.960 | 2015-11-30 |
| 312 | 2015-12-01 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 151,200 | 3.150 | 2015-11-27 |
| 313 | 2015-11-24 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 2.900 | 2015-11-20 |
| 314 | 2015-11-23 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 120,120 | 2.730 | 2015-11-19 |
| 315 | 2015-11-18 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.700 | 2015-11-16 |
| 316 | 2015-11-17 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 127,680 | 2.660 | 2015-11-13 |
| 317 | 2015-11-11 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.580 | 2015-11-09 |
| 318 | 2015-11-10 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 122,400 | 2.550 | 2015-11-06 |
| 319 | 2015-10-27 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.610 | 2015-10-23 |
| 320 | 2015-10-22 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 177,480 | 2.610 | 2015-10-19 |
| 321 | 2015-10-09 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.610 | 2015-10-07 |
| 322 | 2015-10-08 | 48,000 | -104,000 | 0.00 | 1,000,000,000 | 126,720 | 2.640 | 2015-10-06 |
| 323 | 2015-10-07 | 152,000 | 60,000 | 0.02 | 1,000,000,000 | 401,280 | 2.640 | 2015-10-05 |
| 324 | 2015-09-29 | 92,000 | -56,000 | 0.01 | 1,000,000,000 | 243,800 | 2.650 | 2015-09-24 |
| 325 | 2015-09-25 | 148,000 | 148,000 | 0.01 | 1,000,000,000 | 389,240 | 2.630 | 2015-09-23 |
| 326 | 2015-09-24 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.590 | 2015-09-22 |
| 327 | 2015-09-23 | 56,000 | -40,000 | 0.01 | 1,000,000,000 | 146,720 | 2.620 | 2015-09-21 |
| 328 | 2015-09-22 | 96,000 | 96,000 | 0.01 | 1,000,000,000 | 254,400 | 2.650 | 2015-09-18 |
| 329 | 2015-09-15 | 0 | -108,000 | 0.00 | 1,000,000,000 | 0 | 2.700 | 2015-09-11 |
| 330 | 2015-08-20 | 108,000 | 108,000 | 0.01 | 1,000,000,000 | 289,440 | 2.680 | 2015-08-18 |
| 331 | 2015-08-14 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.770 | 2015-08-12 |
| 332 | 2015-08-13 | 52,000 | 52,000 | 0.01 | 1,000,000,000 | 146,120 | 2.810 | 2015-08-11 |
| 333 | 2015-08-03 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.790 | 2015-07-30 |
| 334 | 2015-07-31 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 134,400 | 2.800 | 2015-07-29 |
| 335 | 2015-07-28 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 2.800 | 2015-07-24 |
| 336 | 2015-07-27 | 60,000 | 60,000 | 0.01 | 1,000,000,000 | 165,000 | 2.750 | 2015-07-23 |
| 337 | 2015-07-22 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.660 | 2015-07-20 |
| 338 | 2015-07-21 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 147,280 | 2.630 | 2015-07-17 |
| 339 | 2015-07-10 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.070 | 2015-07-08 |
| 340 | 2015-07-08 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 156,400 | 2.300 | 2015-07-06 |
| 341 | 2015-06-25 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 2.660 | 2015-06-23 |
| 342 | 2015-06-22 | 8,000 | -48,000 | 0.00 | 1,000,000,000 | 21,600 | 2.700 | 2015-06-18 |
| 343 | 2015-06-19 | 56,000 | 48,000 | 0.01 | 1,000,000,000 | 145,040 | 2.590 | 2015-06-17 |
| 344 | 2015-06-16 | 8,000 | -60,000 | 0.00 | 1,000,000,000 | 21,280 | 2.660 | 2015-06-12 |
| 345 | 2015-06-15 | 68,000 | 60,000 | 0.01 | 1,000,000,000 | 173,400 | 2.550 | 2015-06-11 |
| 346 | 2015-06-12 | 8,000 | -8,000 | 0.00 | 1,000,000,000 | 20,080 | 2.510 | 2015-06-10 |
| 347 | 2015-06-11 | 16,000 | -56,000 | 0.00 | 1,000,000,000 | 38,400 | 2.400 | 2015-06-09 |
| 348 | 2015-06-10 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 182,160 | 2.530 | 2015-06-08 |
| 349 | 2015-05-26 | 0 | -88,000 | 0.00 | 1,000,000,000 | 0 | 2.040 | 2015-05-21 |
| 350 | 2015-05-22 | 88,000 | 88,000 | 0.01 | 1,000,000,000 | 178,640 | 2.030 | 2015-05-20 |
| 351 | 2015-05-20 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.030 | 2015-05-18 |
| 352 | 2015-05-19 | 52,000 | 52,000 | 0.01 | 1,000,000,000 | 105,040 | 2.020 | 2015-05-15 |
| 353 | 2015-05-15 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 2.020 | 2015-05-13 |
| 354 | 2015-05-14 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 162,960 | 1.940 | 2015-05-12 |
| 355 | 2015-05-12 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.010 | 2015-05-08 |
| 356 | 2015-05-11 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 134,640 | 1.980 | 2015-05-07 |
| 357 | 2015-05-05 | 0 | -72,000 | 0.00 | 1,000,000,000 | 0 | 1.910 | 2015-04-30 |
| 358 | 2015-05-04 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 136,800 | 1.900 | 2015-04-29 |
| 359 | 2015-04-29 | 0 | -76,000 | 0.00 | 1,000,000,000 | 0 | 1.890 | 2015-04-27 |
| 360 | 2015-04-28 | 76,000 | 76,000 | 0.01 | 1,000,000,000 | 142,120 | 1.870 | 2015-04-24 |
| 361 | 2015-04-22 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 1.830 | 2015-04-20 |
| 362 | 2015-04-17 | 200,000 | -100,000 | 0.02 | 1,000,000,000 | 364,000 | 1.820 | 2015-04-15 |
| 363 | 2015-03-10 | 300,000 | -68,000 | 0.03 | 1,000,000,000 | 420,000 | 1.400 | 2015-03-06 |
| 364 | 2015-03-09 | 368,000 | 68,000 | 0.04 | 1,000,000,000 | 515,200 | 1.400 | 2015-03-05 |
| 365 | 2015-03-02 | 300,000 | -128,000 | 0.03 | 1,000,000,000 | 387,000 | 1.290 | 2015-02-26 |
| 366 | 2015-02-27 | 428,000 | 128,000 | 0.04 | 1,000,000,000 | 552,120 | 1.290 | 2015-02-25 |
| 367 | 2015-02-10 | 300,000 | -80,000 | 0.03 | 1,000,000,000 | 351,000 | 1.170 | 2015-02-06 |
| 368 | 2015-02-09 | 380,000 | 80,000 | 0.04 | 1,000,000,000 | 452,200 | 1.190 | 2015-02-05 |
| 369 | 2015-02-02 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 333,000 | 1.110 | 2015-01-29 |
| 370 | 2015-01-30 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 448,000 | 1.120 | 2015-01-28 |
| 371 | 2015-01-29 | 300,000 | -120,000 | 0.03 | 1,000,000,000 | 330,000 | 1.100 | 2015-01-27 |
| 372 | 2015-01-28 | 420,000 | 120,000 | 0.04 | 1,000,000,000 | 470,400 | 1.120 | 2015-01-26 |
| 373 | 2015-01-22 | 300,000 | -96,000 | 0.03 | 1,000,000,000 | 342,000 | 1.140 | 2015-01-20 |
| 374 | 2015-01-21 | 396,000 | 96,000 | 0.04 | 1,000,000,000 | 435,600 | 1.100 | 2015-01-19 |
| 375 | 2015-01-16 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 333,000 | 1.110 | 2015-01-14 |
| 376 | 2015-01-15 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 452,000 | 1.130 | 2015-01-13 |
| 377 | 2015-01-02 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 336,000 | 1.120 | 2014-12-29 |
| 378 | 2014-12-30 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 444,000 | 1.110 | 2014-12-23 |
| 379 | 2014-12-23 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 345,000 | 1.150 | 2014-12-19 |
| 380 | 2014-12-22 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 460,000 | 1.150 | 2014-12-18 |
| 381 | 2014-12-17 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 345,000 | 1.150 | 2014-12-15 |
| 382 | 2014-12-16 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 440,000 | 1.100 | 2014-12-12 |
| 383 | 2014-12-08 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 345,000 | 1.150 | 2014-12-04 |
| 384 | 2014-12-05 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 456,000 | 1.140 | 2014-12-03 |
| 385 | 2014-12-04 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 345,000 | 1.150 | 2014-12-02 |
| 386 | 2014-12-03 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 460,000 | 1.150 | 2014-12-01 |
| 387 | 2014-11-28 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 348,000 | 1.160 | 2014-11-26 |
| 388 | 2014-11-27 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 460,000 | 1.150 | 2014-11-25 |
| 389 | 2014-11-24 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 342,000 | 1.140 | 2014-11-20 |
| 390 | 2014-11-20 | 400,000 | 100,000 | 0.04 | 1,000,000,000 | 456,000 | 1.140 | 2014-11-18 |
| 391 | 2014-10-29 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 336,000 | 1.120 | 2014-10-27 |
| 392 | 2014-10-21 | 400,000 | -100,000 | 0.04 | 1,000,000,000 | 464,000 | 1.160 | 2014-10-17 |
| 393 | 2014-10-20 | 500,000 | 100,000 | 0.05 | 1,000,000,000 | 580,000 | 1.160 | 2014-10-16 |
| 394 | 2014-10-15 | 400,000 | -100,000 | 0.04 | 1,000,000,000 | 460,000 | 1.150 | 2014-10-13 |
| 395 | 2014-10-08 | 500,000 | -100,000 | 0.05 | 1,000,000,000 | 580,000 | 1.160 | 2014-10-06 |
| 396 | 2014-10-07 | 600,000 | -24,000 | 0.06 | 1,000,000,000 | 708,000 | 1.180 | 2014-10-03 |
| 397 | 2014-10-06 | 624,000 | 12,000 | 0.06 | 1,000,000,000 | 736,320 | 1.180 | 2014-09-30 |
| 398 | 2014-10-03 | 612,000 | 112,000 | 0.06 | 1,000,000,000 | 728,280 | 1.190 | 2014-09-29 |
| 399 | 2014-09-26 | 500,000 | -100,000 | 0.05 | 1,000,000,000 | 600,000 | 1.200 | 2014-09-24 |
| 400 | 2014-09-25 | 600,000 | 100,000 | 0.06 | 1,000,000,000 | 720,000 | 1.200 | 2014-09-23 |
| 401 | 2014-09-18 | 500,000 | -104,000 | 0.05 | 1,000,000,000 | 610,000 | 1.220 | 2014-09-16 |
| 402 | 2014-09-17 | 604,000 | 104,000 | 0.06 | 1,000,000,000 | 736,880 | 1.220 | 2014-09-15 |
| 403 | 2014-09-11 | 500,000 | -96,000 | 0.05 | 1,000,000,000 | 610,000 | 1.220 | 2014-09-08 |
| 404 | 2014-09-10 | 596,000 | 96,000 | 0.06 | 1,000,000,000 | 733,080 | 1.230 | 2014-09-05 |
| 405 | 2014-09-03 | 500,000 | -108,000 | 0.05 | 1,000,000,000 | 615,000 | 1.230 | 2014-09-01 |
| 406 | 2014-09-02 | 608,000 | 108,000 | 0.06 | 1,000,000,000 | 753,920 | 1.240 | 2014-08-29 |
| 407 | 2014-08-18 | 500,000 | -104,000 | 0.05 | 1,000,000,000 | 640,000 | 1.280 | 2014-08-14 |
| 408 | 2014-08-15 | 604,000 | 104,000 | 0.06 | 1,000,000,000 | 785,200 | 1.300 | 2014-08-13 |
| 409 | 2014-07-30 | 500,000 | 48,000 | 0.05 | 1,000,000,000 | 630,000 | 1.260 | 2014-07-28 |
| 410 | 2014-07-24 | 452,000 | -120,000 | 0.05 | 1,000,000,000 | 560,480 | 1.240 | 2014-07-22 |
| 411 | 2014-07-23 | 572,000 | 32,000 | 0.06 | 1,000,000,000 | 709,280 | 1.240 | 2014-07-21 |
| 412 | 2014-07-22 | 540,000 | 88,000 | 0.05 | 1,000,000,000 | 653,400 | 1.210 | 2014-07-18 |
| 413 | 2014-07-18 | 452,000 | -156,000 | 0.05 | 1,000,000,000 | 560,480 | 1.240 | 2014-07-16 |
| 414 | 2014-07-17 | 608,000 | 156,000 | 0.06 | 1,000,000,000 | 753,920 | 1.240 | 2014-07-15 |
| 415 | 2014-07-08 | 452,000 | -112,000 | 0.05 | 1,000,000,000 | 546,920 | 1.210 | 2014-07-04 |
| 416 | 2014-07-07 | 564,000 | 112,000 | 0.06 | 1,000,000,000 | 682,440 | 1.210 | 2014-07-03 |
| 417 | 2014-06-30 | 452,000 | -112,000 | 0.05 | 1,000,000,000 | 555,960 | 1.230 | 2014-06-26 |
| 418 | 2014-06-27 | 564,000 | 112,000 | 0.06 | 1,000,000,000 | 705,000 | 1.250 | 2014-06-25 |
| 419 | 2014-06-20 | 452,000 | -148,000 | 0.05 | 1,000,000,000 | 569,520 | 1.260 | 2014-06-18 |
| 420 | 2014-06-19 | 600,000 | 148,000 | 0.06 | 1,000,000,000 | 756,000 | 1.260 | 2014-06-17 |
| 421 | 2014-06-17 | 452,000 | -100,000 | 0.05 | 1,000,000,000 | 583,080 | 1.290 | 2014-06-13 |
| 422 | 2014-06-16 | 552,000 | 100,000 | 0.06 | 1,000,000,000 | 695,520 | 1.260 | 2014-06-12 |
| 423 | 2014-06-11 | 452,000 | -116,000 | 0.05 | 1,000,000,000 | 569,520 | 1.260 | 2014-06-09 |
| 424 | 2014-06-10 | 568,000 | 116,000 | 0.06 | 1,000,000,000 | 727,040 | 1.280 | 2014-06-06 |
| 425 | 2014-06-04 | 452,000 | -108,000 | 0.05 | 1,000,000,000 | 583,080 | 1.290 | 2014-05-30 |
| 426 | 2014-06-03 | 560,000 | 100,000 | 0.06 | 1,000,000,000 | 716,800 | 1.280 | 2014-05-29 |
| 427 | 2014-05-16 | 460,000 | 80,000 | 0.05 | 1,000,000,000 | 607,200 | 1.320 | 2014-05-14 |
| 428 | 2014-05-15 | 380,000 | 108,000 | 0.04 | 1,000,000,000 | 501,600 | 1.320 | 2014-05-13 |
| 429 | 2014-05-13 | 272,000 | -248,000 | 0.03 | 1,000,000,000 | 353,600 | 1.300 | 2014-05-09 |
| 430 | 2014-05-12 | 520,000 | 136,000 | 0.05 | 1,000,000,000 | 665,600 | 1.280 | 2014-05-08 |
| 431 | 2014-05-09 | 384,000 | 12,000 | 0.04 | 1,000,000,000 | 483,840 | 1.260 | 2014-05-07 |
| 432 | 2014-04-30 | 372,000 | -124,000 | 0.04 | 1,000,000,000 | 461,280 | 1.240 | 2014-04-28 |
| 433 | 2014-04-29 | 496,000 | 124,000 | 0.05 | 1,000,000,000 | 615,040 | 1.240 | 2014-04-25 |
| 434 | 2014-04-25 | 372,000 | -140,000 | 0.04 | 1,000,000,000 | 461,280 | 1.240 | 2014-04-23 |
| 435 | 2014-04-24 | 512,000 | -12,000 | 0.05 | 1,000,000,000 | 640,000 | 1.250 | 2014-04-22 |
| 436 | 2014-04-23 | 524,000 | 152,000 | 0.05 | 1,000,000,000 | 655,000 | 1.250 | 2014-04-17 |
| 437 | 2014-04-17 | 372,000 | -200,000 | 0.04 | 1,000,000,000 | 461,280 | 1.240 | 2014-04-15 |
| 438 | 2014-04-15 | 572,000 | 200,000 | 0.06 | 1,000,000,000 | 715,000 | 1.250 | 2014-04-11 |
| 439 | 2014-04-14 | 372,000 | -156,000 | 0.04 | 1,000,000,000 | 465,000 | 1.250 | 2014-04-10 |
| 440 | 2014-04-11 | 528,000 | 156,000 | 0.05 | 1,000,000,000 | 660,000 | 1.250 | 2014-04-09 |
| 441 | 2014-04-10 | 372,000 | -180,000 | 0.04 | 1,000,000,000 | 465,000 | 1.250 | 2014-04-08 |
| 442 | 2014-04-09 | 552,000 | -120,000 | 0.06 | 1,000,000,000 | 678,960 | 1.230 | 2014-04-07 |
| 443 | 2014-04-07 | 672,000 | 140,000 | 0.07 | 1,000,000,000 | 846,720 | 1.260 | 2014-04-03 |
| 444 | 2014-04-04 | 532,000 | 60,000 | 0.05 | 1,000,000,000 | 670,320 | 1.260 | 2014-04-02 |
| 445 | 2014-04-03 | 472,000 | -116,000 | 0.05 | 1,000,000,000 | 594,720 | 1.260 | 2014-04-01 |
| 446 | 2014-04-01 | 588,000 | 140,000 | 0.06 | 1,000,000,000 | 740,880 | 1.260 | 2014-03-28 |
| 447 | 2014-03-31 | 448,000 | -152,000 | 0.04 | 1,000,000,000 | 560,000 | 1.250 | 2014-03-27 |
| 448 | 2014-03-28 | 600,000 | 8,000 | 0.06 | 1,000,000,000 | 762,000 | 1.270 | 2014-03-26 |
| 449 | 2014-03-27 | 592,000 | 120,000 | 0.06 | 1,000,000,000 | 751,840 | 1.270 | 2014-03-25 |
| 450 | 2014-03-26 | 472,000 | -140,000 | 0.05 | 1,000,000,000 | 590,000 | 1.250 | 2014-03-24 |
| 451 | 2014-03-25 | 612,000 | 120,000 | 0.06 | 1,000,000,000 | 771,120 | 1.260 | 2014-03-21 |
| 452 | 2014-03-24 | 492,000 | 120,000 | 0.05 | 1,000,000,000 | 629,760 | 1.280 | 2014-03-20 |
| 453 | 2014-03-21 | 372,000 | -320,000 | 0.04 | 1,000,000,000 | 483,600 | 1.300 | 2014-03-19 |
| 454 | 2014-03-20 | 692,000 | 392,000 | 0.07 | 1,000,000,000 | 906,520 | 1.310 | 2014-03-18 |
| 455 | 2014-03-19 | 300,000 | 60,000 | 0.03 | 1,000,000,000 | 396,000 | 1.320 | 2014-03-17 |
| 456 | 2014-03-18 | 240,000 | 120,000 | 0.02 | 1,000,000,000 | 304,800 | 1.270 | 2014-03-14 |
| 457 | 2014-03-17 | 120,000 | -12,000 | 0.01 | 1,000,000,000 | 146,400 | 1.220 | 2014-03-13 |
| 458 | 2014-03-13 | 132,000 | -180,000 | 0.01 | 1,000,000,000 | 168,960 | 1.280 | 2014-03-11 |
| 459 | 2014-03-12 | 312,000 | 180,000 | 0.03 | 1,000,000,000 | 390,000 | 1.250 | 2014-03-10 |
| 460 | 2014-03-11 | 132,000 | -100,000 | 0.01 | 1,000,000,000 | 166,320 | 1.260 | 2014-03-07 |
| 461 | 2014-03-10 | 232,000 | 100,000 | 0.02 | 1,000,000,000 | 287,680 | 1.240 | 2014-03-06 |
| 462 | 2014-03-06 | 132,000 | -140,000 | 0.01 | 1,000,000,000 | 167,640 | 1.270 | 2014-03-04 |
| 463 | 2014-03-05 | 272,000 | -140,000 | 0.03 | 1,000,000,000 | 342,720 | 1.260 | 2014-03-03 |
| 464 | 2014-03-04 | 412,000 | 320,000 | 0.04 | 1,000,000,000 | 527,360 | 1.280 | 2014-02-28 |
| 465 | 2014-02-26 | 92,000 | 80,000 | 0.01 | 1,000,000,000 | 117,760 | 1.280 | 2014-02-24 |
| 466 | 2014-02-25 | 12,000 | -144,000 | 0.00 | 1,000,000,000 | 15,000 | 1.250 | 2014-02-21 |
| 467 | 2014-02-24 | 156,000 | 92,000 | 0.02 | 1,000,000,000 | 195,000 | 1.250 | 2014-02-20 |
| 468 | 2014-02-21 | 64,000 | 44,000 | 0.01 | 1,000,000,000 | 80,000 | 1.250 | 2014-02-19 |
| 469 | 2014-02-18 | 20,000 | 8,000 | 0.00 | 1,000,000,000 | 25,400 | 1.270 | 2014-02-14 |
| 470 | 2014-02-17 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 14,040 | 1.170 | 2014-02-13 |
| 471 | 2014-02-13 | 0 | -216,000 | 0.00 | 1,000,000,000 | 0 | 1.140 | 2014-02-11 |
| 472 | 2014-02-12 | 216,000 | 140,000 | 0.02 | 1,000,000,000 | 235,440 | 1.090 | 2014-02-10 |
| 473 | 2014-02-11 | 76,000 | 16,000 | 0.01 | 1,000,000,000 | 83,600 | 1.100 | 2014-02-07 |
| 474 | 2014-02-10 | 60,000 | -60,000 | 0.01 | 1,000,000,000 | 66,000 | 1.100 | 2014-02-06 |
| 475 | 2014-02-07 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 124,800 | 1.040 | 2014-02-05 |
| 476 | 2014-02-05 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 1.000 | 2014-01-29 |
| 477 | 2014-02-04 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 80,000 | 1.000 | 2014-01-28 |
| 478 | 2014-01-29 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 1.000 | 2014-01-27 |
| 479 | 2014-01-28 | 120,000 | 20,000 | 0.01 | 1,000,000,000 | 121,200 | 1.010 | 2014-01-24 |
| 480 | 2014-01-27 | 100,000 | 60,000 | 0.01 | 1,000,000,000 | 101,000 | 1.010 | 2014-01-23 |
| 481 | 2014-01-24 | 40,000 | -120,000 | 0.00 | 1,000,000,000 | 40,800 | 1.020 | 2014-01-22 |
| 482 | 2014-01-23 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 164,800 | 1.030 | 2014-01-21 |
| 483 | 2014-01-22 | 140,000 | 140,000 | 0.01 | 1,000,000,000 | 147,000 | 1.050 | 2014-01-20 |
| 484 | 2014-01-21 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 1.070 | 2014-01-17 |
| 485 | 2014-01-20 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 84,000 | 1.050 | 2014-01-16 |
| 486 | 2014-01-17 | 0 | -180,000 | 0.00 | 1,000,000,000 | 0 | 1.080 | 2014-01-15 |
| 487 | 2014-01-16 | 180,000 | 180,000 | 0.02 | 1,000,000,000 | 190,800 | 1.060 | 2014-01-14 |
| 488 | 2014-01-15 | 0 | -244,000 | 0.00 | 1,000,000,000 | 0 | 1.050 | 2014-01-13 |
| 489 | 2014-01-14 | 244,000 | 76,000 | 0.02 | 1,000,000,000 | 270,840 | 1.110 | 2014-01-10 |
| 490 | 2014-01-13 | 168,000 | -112,000 | 0.02 | 1,000,000,000 | 199,920 | 1.190 | 2014-01-09 |
| 491 | 2014-01-10 | 280,000 | 260,000 | 0.03 | 1,000,000,000 | 333,200 | 1.190 | 2014-01-08 |
| 492 | 2014-01-09 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 24,800 | 1.240 | 2014-01-07 |
| 493 | 2014-01-08 | 0 | 0.00 | 1,000,000,000 | 0 | 1.340 | 2014-01-06 | |
Copyright & disclaimer, Privacy policy