China Wood Optimization (Holding) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08099 | 2014-01-06 | 2016-09-09 | 2016-09-12 | |
| HK Main | 01885 | 2016-09-12 | 2021-03-31 | 2023-05-16 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-05-17 | 0.900 | 2023-05-15 | |||||
| 2 | 2023-05-16 | 0.900 | 2023-05-12 | |||||
| 3 | 2021-03-16 | 48,000 | -20,000 | 0.00 | 1,000,000,000 | 66,720 | 1.390 | 2021-03-12 |
| 4 | 2020-12-02 | 68,000 | -132,000 | 0.01 | 1,000,000,000 | 89,080 | 1.310 | 2020-11-30 |
| 5 | 2020-12-01 | 200,000 | 132,000 | 0.02 | 1,000,000,000 | 266,000 | 1.330 | 2020-11-27 |
| 6 | 2020-11-20 | 68,000 | -128,000 | 0.01 | 1,000,000,000 | 91,800 | 1.350 | 2020-11-18 |
| 7 | 2020-11-19 | 196,000 | 128,000 | 0.02 | 1,000,000,000 | 268,520 | 1.370 | 2020-11-17 |
| 8 | 2020-11-18 | 68,000 | -128,000 | 0.01 | 1,000,000,000 | 91,800 | 1.350 | 2020-11-16 |
| 9 | 2020-11-17 | 196,000 | 128,000 | 0.02 | 1,000,000,000 | 274,400 | 1.400 | 2020-11-13 |
| 10 | 2020-11-12 | 68,000 | -128,000 | 0.01 | 1,000,000,000 | 93,840 | 1.380 | 2020-11-10 |
| 11 | 2020-11-11 | 196,000 | 128,000 | 0.02 | 1,000,000,000 | 272,440 | 1.390 | 2020-11-09 |
| 12 | 2020-11-04 | 68,000 | -96,000 | 0.01 | 1,000,000,000 | 102,000 | 1.500 | 2020-11-02 |
| 13 | 2020-11-03 | 164,000 | 96,000 | 0.02 | 1,000,000,000 | 246,000 | 1.500 | 2020-10-30 |
| 14 | 2020-11-02 | 68,000 | -92,000 | 0.01 | 1,000,000,000 | 99,960 | 1.470 | 2020-10-29 |
| 15 | 2020-10-30 | 160,000 | 92,000 | 0.02 | 1,000,000,000 | 240,000 | 1.500 | 2020-10-28 |
| 16 | 2020-10-22 | 68,000 | -88,000 | 0.01 | 1,000,000,000 | 102,680 | 1.510 | 2020-10-20 |
| 17 | 2020-10-21 | 156,000 | 88,000 | 0.02 | 1,000,000,000 | 235,560 | 1.510 | 2020-10-19 |
| 18 | 2020-10-16 | 68,000 | -80,000 | 0.01 | 1,000,000,000 | 103,360 | 1.520 | 2020-10-14 |
| 19 | 2020-10-15 | 148,000 | -20,000 | 0.01 | 1,000,000,000 | 216,080 | 1.460 | 2020-10-12 |
| 20 | 2020-10-14 | 168,000 | 100,000 | 0.02 | 1,000,000,000 | 260,400 | 1.550 | 2020-10-09 |
| 21 | 2020-10-09 | 68,000 | -120,000 | 0.01 | 1,000,000,000 | 100,640 | 1.480 | 2020-10-07 |
| 22 | 2020-10-08 | 188,000 | 120,000 | 0.02 | 1,000,000,000 | 287,640 | 1.530 | 2020-10-06 |
| 23 | 2020-10-07 | 68,000 | -364,000 | 0.01 | 1,000,000,000 | 103,360 | 1.520 | 2020-10-05 |
| 24 | 2020-10-06 | 432,000 | 264,000 | 0.04 | 1,000,000,000 | 669,600 | 1.550 | 2020-09-30 |
| 25 | 2020-10-05 | 168,000 | -328,000 | 0.02 | 1,000,000,000 | 260,400 | 1.550 | 2020-09-29 |
| 26 | 2020-09-30 | 496,000 | 328,000 | 0.05 | 1,000,000,000 | 744,000 | 1.500 | 2020-09-28 |
| 27 | 2020-09-29 | 168,000 | -312,000 | 0.02 | 1,000,000,000 | 263,760 | 1.570 | 2020-09-25 |
| 28 | 2020-09-28 | 480,000 | 412,000 | 0.05 | 1,000,000,000 | 758,400 | 1.580 | 2020-09-24 |
| 29 | 2020-09-25 | 68,000 | -324,000 | 0.01 | 1,000,000,000 | 106,760 | 1.570 | 2020-09-23 |
| 30 | 2020-09-24 | 392,000 | 324,000 | 0.04 | 1,000,000,000 | 623,280 | 1.590 | 2020-09-22 |
| 31 | 2020-09-23 | 68,000 | -280,000 | 0.01 | 1,000,000,000 | 106,760 | 1.570 | 2020-09-21 |
| 32 | 2020-09-22 | 348,000 | 144,000 | 0.03 | 1,000,000,000 | 542,880 | 1.560 | 2020-09-18 |
| 33 | 2020-09-21 | 204,000 | -200,000 | 0.02 | 1,000,000,000 | 326,400 | 1.600 | 2020-09-17 |
| 34 | 2020-09-18 | 404,000 | 12,000 | 0.04 | 1,000,000,000 | 634,280 | 1.570 | 2020-09-16 |
| 35 | 2020-09-17 | 392,000 | 72,000 | 0.04 | 1,000,000,000 | 603,680 | 1.540 | 2020-09-15 |
| 36 | 2020-09-16 | 320,000 | -44,000 | 0.03 | 1,000,000,000 | 492,800 | 1.540 | 2020-09-14 |
| 37 | 2020-09-15 | 364,000 | 40,000 | 0.04 | 1,000,000,000 | 542,360 | 1.490 | 2020-09-11 |
| 38 | 2020-09-14 | 324,000 | -68,000 | 0.03 | 1,000,000,000 | 492,480 | 1.520 | 2020-09-10 |
| 39 | 2020-09-11 | 392,000 | 40,000 | 0.04 | 1,000,000,000 | 599,760 | 1.530 | 2020-09-09 |
| 40 | 2020-09-10 | 352,000 | 120,000 | 0.04 | 1,000,000,000 | 552,640 | 1.570 | 2020-09-08 |
| 41 | 2020-09-09 | 232,000 | 200,000 | 0.02 | 1,000,000,000 | 357,280 | 1.540 | 2020-09-07 |
| 42 | 2020-09-08 | 32,000 | -260,000 | 0.00 | 1,000,000,000 | 50,560 | 1.580 | 2020-09-04 |
| 43 | 2020-09-07 | 292,000 | 260,000 | 0.03 | 1,000,000,000 | 449,680 | 1.540 | 2020-09-03 |
| 44 | 2020-09-03 | 32,000 | -388,000 | 0.00 | 1,000,000,000 | 49,600 | 1.550 | 2020-09-01 |
| 45 | 2020-09-02 | 420,000 | 212,000 | 0.04 | 1,000,000,000 | 642,600 | 1.530 | 2020-08-31 |
| 46 | 2020-09-01 | 208,000 | -80,000 | 0.02 | 1,000,000,000 | 318,240 | 1.530 | 2020-08-28 |
| 47 | 2020-08-31 | 288,000 | 132,000 | 0.03 | 1,000,000,000 | 446,400 | 1.550 | 2020-08-27 |
| 48 | 2020-08-28 | 156,000 | -76,000 | 0.02 | 1,000,000,000 | 241,800 | 1.550 | 2020-08-26 |
| 49 | 2020-08-27 | 232,000 | 88,000 | 0.02 | 1,000,000,000 | 364,240 | 1.570 | 2020-08-25 |
| 50 | 2020-08-26 | 144,000 | -16,000 | 0.01 | 1,000,000,000 | 223,200 | 1.550 | 2020-08-24 |
| 51 | 2020-08-25 | 160,000 | 16,000 | 0.02 | 1,000,000,000 | 232,000 | 1.450 | 2020-08-21 |
| 52 | 2020-08-24 | 144,000 | -48,000 | 0.01 | 1,000,000,000 | 227,520 | 1.580 | 2020-08-20 |
| 53 | 2020-08-21 | 192,000 | -60,000 | 0.02 | 1,000,000,000 | 311,040 | 1.620 | 2020-08-19 |
| 54 | 2020-08-20 | 252,000 | 88,000 | 0.03 | 1,000,000,000 | 395,640 | 1.570 | 2020-08-18 |
| 55 | 2020-08-19 | 164,000 | -192,000 | 0.02 | 1,000,000,000 | 259,120 | 1.580 | 2020-08-17 |
| 56 | 2020-08-18 | 356,000 | 48,000 | 0.04 | 1,000,000,000 | 558,920 | 1.570 | 2020-08-14 |
| 57 | 2020-08-17 | 308,000 | -16,000 | 0.03 | 1,000,000,000 | 474,320 | 1.540 | 2020-08-13 |
| 58 | 2020-08-14 | 324,000 | 132,000 | 0.03 | 1,000,000,000 | 495,720 | 1.530 | 2020-08-12 |
| 59 | 2020-08-07 | 192,000 | -188,000 | 0.02 | 1,000,000,000 | 291,840 | 1.520 | 2020-08-05 |
| 60 | 2020-08-06 | 380,000 | 188,000 | 0.04 | 1,000,000,000 | 600,400 | 1.580 | 2020-08-04 |
| 61 | 2020-07-30 | 192,000 | 4,000 | 0.02 | 1,000,000,000 | 312,960 | 1.630 | 2020-07-28 |
| 62 | 2020-07-29 | 188,000 | -192,000 | 0.02 | 1,000,000,000 | 306,440 | 1.630 | 2020-07-27 |
| 63 | 2020-07-28 | 380,000 | 192,000 | 0.04 | 1,000,000,000 | 646,000 | 1.700 | 2020-07-24 |
| 64 | 2020-07-24 | 188,000 | -160,000 | 0.02 | 1,000,000,000 | 319,600 | 1.700 | 2020-07-22 |
| 65 | 2020-07-23 | 348,000 | 160,000 | 0.03 | 1,000,000,000 | 591,600 | 1.700 | 2020-07-21 |
| 66 | 2020-07-22 | 188,000 | 88,000 | 0.02 | 1,000,000,000 | 323,360 | 1.720 | 2020-07-20 |
| 67 | 2020-07-21 | 100,000 | -60,000 | 0.01 | 1,000,000,000 | 172,000 | 1.720 | 2020-07-17 |
| 68 | 2020-07-20 | 160,000 | -100,000 | 0.02 | 1,000,000,000 | 288,000 | 1.800 | 2020-07-16 |
| 69 | 2020-07-17 | 260,000 | -120,000 | 0.03 | 1,000,000,000 | 507,000 | 1.950 | 2020-07-15 |
| 70 | 2020-07-16 | 380,000 | 300,000 | 0.04 | 1,000,000,000 | 741,000 | 1.950 | 2020-07-14 |
| 71 | 2020-07-15 | 80,000 | -68,000 | 0.01 | 1,000,000,000 | 152,000 | 1.900 | 2020-07-13 |
| 72 | 2020-07-14 | 148,000 | 148,000 | 0.01 | 1,000,000,000 | 288,600 | 1.950 | 2020-07-10 |
| 73 | 2020-07-13 | 0 | -168,000 | 0.00 | 1,000,000,000 | 0 | 1.930 | 2020-07-09 |
| 74 | 2020-07-10 | 168,000 | -68,000 | 0.02 | 1,000,000,000 | 327,600 | 1.950 | 2020-07-08 |
| 75 | 2020-07-09 | 236,000 | -28,000 | 0.02 | 1,000,000,000 | 460,200 | 1.950 | 2020-07-07 |
| 76 | 2020-07-08 | 264,000 | -100,000 | 0.03 | 1,000,000,000 | 501,600 | 1.900 | 2020-07-06 |
| 77 | 2020-07-07 | 364,000 | 8,000 | 0.04 | 1,000,000,000 | 702,520 | 1.930 | 2020-07-03 |
| 78 | 2020-07-06 | 356,000 | 128,000 | 0.04 | 1,000,000,000 | 676,400 | 1.900 | 2020-07-02 |
| 79 | 2020-07-03 | 228,000 | -164,000 | 0.02 | 1,000,000,000 | 451,440 | 1.980 | 2020-06-30 |
| 80 | 2020-07-02 | 392,000 | 116,000 | 0.04 | 1,000,000,000 | 733,040 | 1.870 | 2020-06-29 |
| 81 | 2020-06-29 | 276,000 | -120,000 | 0.03 | 1,000,000,000 | 499,560 | 1.810 | 2020-06-24 |
| 82 | 2020-06-26 | 396,000 | 40,000 | 0.04 | 1,000,000,000 | 720,720 | 1.820 | 2020-06-23 |
| 83 | 2020-06-24 | 356,000 | 128,000 | 0.04 | 1,000,000,000 | 655,040 | 1.840 | 2020-06-22 |
| 84 | 2020-06-18 | 228,000 | 228,000 | 0.02 | 1,000,000,000 | 446,880 | 1.960 | 2020-06-16 |
| 85 | 2020-06-16 | 0 | -88,000 | 0.00 | 1,000,000,000 | 0 | 1.970 | 2020-06-12 |
| 86 | 2020-06-15 | 88,000 | 88,000 | 0.01 | 1,000,000,000 | 170,720 | 1.940 | 2020-06-11 |
| 87 | 2020-05-29 | 0 | -164,000 | 0.00 | 1,000,000,000 | 0 | 1.840 | 2020-05-27 |
| 88 | 2020-05-28 | 164,000 | 164,000 | 0.02 | 1,000,000,000 | 300,120 | 1.830 | 2020-05-26 |
| 89 | 2020-05-12 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 1.860 | 2020-05-08 |
| 90 | 2020-05-11 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 88,320 | 1.840 | 2020-05-07 |
| 91 | 2020-05-08 | 0 | -88,000 | 0.00 | 1,000,000,000 | 0 | 1.870 | 2020-05-06 |
| 92 | 2020-05-07 | 88,000 | 88,000 | 0.01 | 1,000,000,000 | 163,680 | 1.860 | 2020-05-05 |
| 93 | 2020-03-19 | 0 | -240,000 | 0.00 | 1,000,000,000 | 0 | 1.970 | 2020-03-17 |
| 94 | 2020-03-18 | 240,000 | 156,000 | 0.02 | 1,000,000,000 | 468,000 | 1.950 | 2020-03-16 |
| 95 | 2020-03-17 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 161,280 | 1.920 | 2020-03-13 |
| 96 | 2020-03-16 | 0 | -196,000 | 0.00 | 1,000,000,000 | 0 | 1.980 | 2020-03-12 |
| 97 | 2020-03-13 | 196,000 | 176,000 | 0.02 | 1,000,000,000 | 392,000 | 2.000 | 2020-03-11 |
| 98 | 2020-03-12 | 20,000 | -184,000 | 0.00 | 1,000,000,000 | 35,400 | 1.770 | 2020-03-10 |
| 99 | 2020-03-11 | 204,000 | -32,000 | 0.02 | 1,000,000,000 | 363,120 | 1.780 | 2020-03-09 |
| 100 | 2020-03-10 | 236,000 | 104,000 | 0.02 | 1,000,000,000 | 436,600 | 1.850 | 2020-03-06 |
| 101 | 2020-03-09 | 132,000 | -12,000 | 0.01 | 1,000,000,000 | 240,240 | 1.820 | 2020-03-05 |
| 102 | 2020-03-06 | 144,000 | -168,000 | 0.01 | 1,000,000,000 | 256,320 | 1.780 | 2020-03-04 |
| 103 | 2020-03-05 | 312,000 | 172,000 | 0.03 | 1,000,000,000 | 530,400 | 1.700 | 2020-03-03 |
| 104 | 2020-03-04 | 140,000 | -48,000 | 0.01 | 1,000,000,000 | 246,400 | 1.760 | 2020-03-02 |
| 105 | 2020-03-03 | 188,000 | -8,000 | 0.02 | 1,000,000,000 | 325,240 | 1.730 | 2020-02-28 |
| 106 | 2020-03-02 | 196,000 | 20,000 | 0.02 | 1,000,000,000 | 329,280 | 1.680 | 2020-02-27 |
| 107 | 2020-02-28 | 176,000 | -148,000 | 0.02 | 1,000,000,000 | 297,440 | 1.690 | 2020-02-26 |
| 108 | 2020-02-27 | 324,000 | 148,000 | 0.03 | 1,000,000,000 | 521,640 | 1.610 | 2020-02-25 |
| 109 | 2020-02-26 | 176,000 | 156,000 | 0.02 | 1,000,000,000 | 278,080 | 1.580 | 2020-02-24 |
| 110 | 2020-02-25 | 20,000 | -232,000 | 0.00 | 1,000,000,000 | 32,200 | 1.610 | 2020-02-21 |
| 111 | 2020-02-24 | 252,000 | 36,000 | 0.03 | 1,000,000,000 | 423,360 | 1.680 | 2020-02-20 |
| 112 | 2020-02-21 | 216,000 | -32,000 | 0.02 | 1,000,000,000 | 369,360 | 1.710 | 2020-02-19 |
| 113 | 2020-02-20 | 248,000 | 168,000 | 0.02 | 1,000,000,000 | 426,560 | 1.720 | 2020-02-18 |
| 114 | 2020-02-19 | 80,000 | -304,000 | 0.01 | 1,000,000,000 | 140,800 | 1.760 | 2020-02-17 |
| 115 | 2020-02-18 | 384,000 | 364,000 | 0.04 | 1,000,000,000 | 675,840 | 1.760 | 2020-02-14 |
| 116 | 2020-02-17 | 20,000 | -204,000 | 0.00 | 1,000,000,000 | 36,200 | 1.810 | 2020-02-13 |
| 117 | 2020-02-14 | 224,000 | 204,000 | 0.02 | 1,000,000,000 | 398,720 | 1.780 | 2020-02-12 |
| 118 | 2020-02-13 | 20,000 | -140,000 | 0.00 | 1,000,000,000 | 36,400 | 1.820 | 2020-02-11 |
| 119 | 2020-02-12 | 160,000 | -204,000 | 0.02 | 1,000,000,000 | 283,200 | 1.770 | 2020-02-10 |
| 120 | 2020-02-11 | 364,000 | 144,000 | 0.04 | 1,000,000,000 | 647,920 | 1.780 | 2020-02-07 |
| 121 | 2020-02-10 | 220,000 | 96,000 | 0.02 | 1,000,000,000 | 400,400 | 1.820 | 2020-02-06 |
| 122 | 2020-02-07 | 124,000 | -244,000 | 0.01 | 1,000,000,000 | 230,640 | 1.860 | 2020-02-05 |
| 123 | 2020-02-06 | 368,000 | 348,000 | 0.04 | 1,000,000,000 | 724,960 | 1.970 | 2020-02-04 |
| 124 | 2020-02-05 | 20,000 | -152,000 | 0.00 | 1,000,000,000 | 39,200 | 1.960 | 2020-02-03 |
| 125 | 2020-02-04 | 172,000 | 152,000 | 0.02 | 1,000,000,000 | 337,120 | 1.960 | 2020-01-31 |
| 126 | 2020-02-03 | 20,000 | -280,000 | 0.00 | 1,000,000,000 | 40,600 | 2.030 | 2020-01-30 |
| 127 | 2020-01-31 | 300,000 | 200,000 | 0.03 | 1,000,000,000 | 624,000 | 2.080 | 2020-01-29 |
| 128 | 2020-01-30 | 100,000 | -56,000 | 0.01 | 1,000,000,000 | 201,000 | 2.010 | 2020-01-23 |
| 129 | 2020-01-29 | 156,000 | -64,000 | 0.02 | 1,000,000,000 | 316,680 | 2.030 | 2020-01-22 |
| 130 | 2020-01-23 | 220,000 | -20,000 | 0.02 | 1,000,000,000 | 440,000 | 2.000 | 2020-01-21 |
| 131 | 2020-01-22 | 240,000 | 144,000 | 0.02 | 1,000,000,000 | 487,200 | 2.030 | 2020-01-20 |
| 132 | 2020-01-21 | 96,000 | -180,000 | 0.01 | 1,000,000,000 | 194,880 | 2.030 | 2020-01-17 |
| 133 | 2020-01-20 | 276,000 | 72,000 | 0.03 | 1,000,000,000 | 565,800 | 2.050 | 2020-01-16 |
| 134 | 2020-01-17 | 204,000 | 48,000 | 0.02 | 1,000,000,000 | 416,160 | 2.040 | 2020-01-15 |
| 135 | 2020-01-16 | 156,000 | 64,000 | 0.02 | 1,000,000,000 | 322,920 | 2.070 | 2020-01-14 |
| 136 | 2020-01-15 | 92,000 | -44,000 | 0.01 | 1,000,000,000 | 187,680 | 2.040 | 2020-01-13 |
| 137 | 2020-01-14 | 136,000 | 116,000 | 0.01 | 1,000,000,000 | 278,800 | 2.050 | 2020-01-10 |
| 138 | 2020-01-13 | 20,000 | -356,000 | 0.00 | 1,000,000,000 | 41,000 | 2.050 | 2020-01-09 |
| 139 | 2020-01-10 | 376,000 | 208,000 | 0.04 | 1,000,000,000 | 752,000 | 2.000 | 2020-01-08 |
| 140 | 2020-01-09 | 168,000 | 152,000 | 0.02 | 1,000,000,000 | 336,000 | 2.000 | 2020-01-07 |
| 141 | 2020-01-08 | 16,000 | -92,000 | 0.00 | 1,000,000,000 | 32,320 | 2.020 | 2020-01-06 |
| 142 | 2020-01-07 | 108,000 | -108,000 | 0.01 | 1,000,000,000 | 223,560 | 2.070 | 2020-01-03 |
| 143 | 2020-01-06 | 216,000 | 120,000 | 0.02 | 1,000,000,000 | 447,120 | 2.070 | 2020-01-02 |
| 144 | 2020-01-03 | 96,000 | 92,000 | 0.01 | 1,000,000,000 | 211,200 | 2.200 | 2019-12-30 |
| 145 | 2020-01-02 | 4,000 | -188,000 | 0.00 | 1,000,000,000 | 8,880 | 2.220 | 2019-12-27 |
| 146 | 2019-12-30 | 192,000 | 172,000 | 0.02 | 1,000,000,000 | 430,080 | 2.240 | 2019-12-23 |
| 147 | 2019-12-27 | 20,000 | -320,000 | 0.00 | 1,000,000,000 | 43,400 | 2.170 | 2019-12-20 |
| 148 | 2019-12-23 | 340,000 | 156,000 | 0.03 | 1,000,000,000 | 782,000 | 2.300 | 2019-12-19 |
| 149 | 2019-12-20 | 184,000 | 164,000 | 0.02 | 1,000,000,000 | 404,800 | 2.200 | 2019-12-18 |
| 150 | 2019-12-19 | 20,000 | -304,000 | 0.00 | 1,000,000,000 | 46,400 | 2.320 | 2019-12-17 |
| 151 | 2019-12-18 | 324,000 | 124,000 | 0.03 | 1,000,000,000 | 745,200 | 2.300 | 2019-12-16 |
| 152 | 2019-12-17 | 200,000 | 64,000 | 0.02 | 1,000,000,000 | 464,000 | 2.320 | 2019-12-13 |
| 153 | 2019-12-16 | 136,000 | -40,000 | 0.01 | 1,000,000,000 | 312,800 | 2.300 | 2019-12-12 |
| 154 | 2019-12-13 | 176,000 | 116,000 | 0.02 | 1,000,000,000 | 417,120 | 2.370 | 2019-12-11 |
| 155 | 2019-12-12 | 60,000 | -208,000 | 0.01 | 1,000,000,000 | 139,200 | 2.320 | 2019-12-10 |
| 156 | 2019-12-11 | 268,000 | 152,000 | 0.03 | 1,000,000,000 | 645,880 | 2.410 | 2019-12-09 |
| 157 | 2019-12-10 | 116,000 | -84,000 | 0.01 | 1,000,000,000 | 295,800 | 2.550 | 2019-12-06 |
| 158 | 2019-12-09 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 534,000 | 2.670 | 2019-12-05 |
| 159 | 2019-12-06 | 0 | -272,000 | 0.00 | 1,000,000,000 | 0 | 2.720 | 2019-12-04 |
| 160 | 2019-12-05 | 272,000 | 184,000 | 0.03 | 1,000,000,000 | 647,360 | 2.380 | 2019-12-03 |
| 161 | 2019-12-04 | 88,000 | -52,000 | 0.01 | 1,000,000,000 | 214,720 | 2.440 | 2019-12-02 |
| 162 | 2019-12-03 | 140,000 | 140,000 | 0.01 | 1,000,000,000 | 331,800 | 2.370 | 2019-11-29 |
| 163 | 2019-12-02 | 0 | -276,000 | 0.00 | 1,000,000,000 | 0 | 2.380 | 2019-11-28 |
| 164 | 2019-11-29 | 276,000 | 164,000 | 0.03 | 1,000,000,000 | 673,440 | 2.440 | 2019-11-27 |
| 165 | 2019-11-28 | 112,000 | 16,000 | 0.01 | 1,000,000,000 | 273,280 | 2.440 | 2019-11-26 |
| 166 | 2019-11-27 | 96,000 | -204,000 | 0.01 | 1,000,000,000 | 234,240 | 2.440 | 2019-11-25 |
| 167 | 2019-11-26 | 300,000 | 200,000 | 0.03 | 1,000,000,000 | 723,000 | 2.410 | 2019-11-22 |
| 168 | 2019-11-25 | 100,000 | -76,000 | 0.01 | 1,000,000,000 | 233,000 | 2.330 | 2019-11-21 |
| 169 | 2019-11-22 | 176,000 | 176,000 | 0.02 | 1,000,000,000 | 406,560 | 2.310 | 2019-11-20 |
| 170 | 2019-11-21 | 0 | -244,000 | 0.00 | 1,000,000,000 | 0 | 2.300 | 2019-11-19 |
| 171 | 2019-11-20 | 244,000 | 84,000 | 0.02 | 1,000,000,000 | 561,200 | 2.300 | 2019-11-18 |
| 172 | 2019-11-19 | 160,000 | 160,000 | 0.02 | 1,000,000,000 | 368,000 | 2.300 | 2019-11-15 |
| 173 | 2019-11-18 | 0 | -340,000 | 0.00 | 1,000,000,000 | 0 | 2.290 | 2019-11-14 |
| 174 | 2019-11-15 | 340,000 | -164,000 | 0.03 | 1,000,000,000 | 758,200 | 2.230 | 2019-11-13 |
| 175 | 2019-11-14 | 504,000 | 156,000 | 0.05 | 1,000,000,000 | 1,118,880 | 2.220 | 2019-11-12 |
| 176 | 2019-11-13 | 348,000 | 60,000 | 0.03 | 1,000,000,000 | 744,720 | 2.140 | 2019-11-11 |
| 177 | 2019-11-12 | 288,000 | 112,000 | 0.03 | 1,000,000,000 | 622,080 | 2.160 | 2019-11-08 |
| 178 | 2019-11-11 | 176,000 | -500,000 | 0.02 | 1,000,000,000 | 376,640 | 2.140 | 2019-11-07 |
| 179 | 2019-11-08 | 676,000 | 244,000 | 0.07 | 1,000,000,000 | 1,426,360 | 2.110 | 2019-11-06 |
| 180 | 2019-11-07 | 432,000 | -232,000 | 0.04 | 1,000,000,000 | 868,320 | 2.010 | 2019-11-05 |
| 181 | 2019-11-06 | 664,000 | 208,000 | 0.07 | 1,000,000,000 | 1,288,160 | 1.940 | 2019-11-04 |
| 182 | 2019-11-05 | 456,000 | -184,000 | 0.05 | 1,000,000,000 | 870,960 | 1.910 | 2019-11-01 |
| 183 | 2019-11-04 | 640,000 | 44,000 | 0.06 | 1,000,000,000 | 1,216,000 | 1.900 | 2019-10-31 |
| 184 | 2019-11-01 | 596,000 | 168,000 | 0.06 | 1,000,000,000 | 1,138,360 | 1.910 | 2019-10-30 |
| 185 | 2019-10-31 | 428,000 | 80,000 | 0.04 | 1,000,000,000 | 817,480 | 1.910 | 2019-10-29 |
| 186 | 2019-10-30 | 348,000 | -168,000 | 0.03 | 1,000,000,000 | 664,680 | 1.910 | 2019-10-28 |
| 187 | 2019-10-29 | 516,000 | 76,000 | 0.05 | 1,000,000,000 | 985,560 | 1.910 | 2019-10-25 |
| 188 | 2019-10-28 | 440,000 | 240,000 | 0.04 | 1,000,000,000 | 853,600 | 1.940 | 2019-10-24 |
| 189 | 2019-10-25 | 200,000 | -360,000 | 0.02 | 1,000,000,000 | 382,000 | 1.910 | 2019-10-23 |
| 190 | 2019-10-24 | 560,000 | 188,000 | 0.06 | 1,000,000,000 | 1,064,000 | 1.900 | 2019-10-22 |
| 191 | 2019-10-23 | 372,000 | 20,000 | 0.04 | 1,000,000,000 | 714,240 | 1.920 | 2019-10-21 |
| 192 | 2019-10-22 | 352,000 | -108,000 | 0.04 | 1,000,000,000 | 672,320 | 1.910 | 2019-10-18 |
| 193 | 2019-10-21 | 460,000 | 8,000 | 0.05 | 1,000,000,000 | 878,600 | 1.910 | 2019-10-17 |
| 194 | 2019-10-18 | 452,000 | 40,000 | 0.05 | 1,000,000,000 | 872,360 | 1.930 | 2019-10-16 |
| 195 | 2019-10-17 | 412,000 | -668,000 | 0.04 | 1,000,000,000 | 786,920 | 1.910 | 2019-10-15 |
| 196 | 2019-10-16 | 1,080,000 | 232,000 | 0.11 | 1,000,000,000 | 2,106,000 | 1.950 | 2019-10-14 |
| 197 | 2019-10-15 | 848,000 | -264,000 | 0.08 | 1,000,000,000 | 1,611,200 | 1.900 | 2019-10-11 |
| 198 | 2019-10-14 | 1,112,000 | -240,000 | 0.11 | 1,000,000,000 | 2,123,920 | 1.910 | 2019-10-10 |
| 199 | 2019-10-11 | 1,352,000 | 92,000 | 0.14 | 1,000,000,000 | 2,595,840 | 1.920 | 2019-10-09 |
| 200 | 2019-10-10 | 1,260,000 | -72,000 | 0.13 | 1,000,000,000 | 2,457,000 | 1.950 | 2019-10-08 |
| 201 | 2019-10-09 | 1,332,000 | -80,000 | 0.13 | 1,000,000,000 | 2,530,800 | 1.900 | 2019-10-04 |
| 202 | 2019-10-08 | 1,412,000 | 16,000 | 0.14 | 1,000,000,000 | 2,753,400 | 1.950 | 2019-10-03 |
| 203 | 2019-10-04 | 1,396,000 | -36,000 | 0.14 | 1,000,000,000 | 2,652,400 | 1.900 | 2019-10-02 |
| 204 | 2019-10-03 | 1,432,000 | -56,000 | 0.14 | 1,000,000,000 | 2,735,120 | 1.910 | 2019-09-30 |
| 205 | 2019-10-02 | 1,488,000 | 164,000 | 0.15 | 1,000,000,000 | 2,901,600 | 1.950 | 2019-09-27 |
| 206 | 2019-09-30 | 1,324,000 | -316,000 | 0.13 | 1,000,000,000 | 2,568,560 | 1.940 | 2019-09-26 |
| 207 | 2019-09-27 | 1,640,000 | 148,000 | 0.16 | 1,000,000,000 | 3,116,000 | 1.900 | 2019-09-25 |
| 208 | 2019-09-26 | 1,492,000 | -100,000 | 0.15 | 1,000,000,000 | 2,849,720 | 1.910 | 2019-09-24 |
| 209 | 2019-09-25 | 1,592,000 | 48,000 | 0.16 | 1,000,000,000 | 3,024,800 | 1.900 | 2019-09-23 |
| 210 | 2019-09-24 | 1,544,000 | 32,000 | 0.15 | 1,000,000,000 | 2,949,040 | 1.910 | 2019-09-20 |
| 211 | 2019-09-23 | 1,512,000 | -28,000 | 0.15 | 1,000,000,000 | 2,903,040 | 1.920 | 2019-09-19 |
| 212 | 2019-09-20 | 1,540,000 | 32,000 | 0.15 | 1,000,000,000 | 2,926,000 | 1.900 | 2019-09-18 |
| 213 | 2019-09-19 | 1,508,000 | 8,000 | 0.15 | 1,000,000,000 | 2,880,280 | 1.910 | 2019-09-17 |
| 214 | 2019-09-18 | 1,500,000 | 136,000 | 0.15 | 1,000,000,000 | 2,925,000 | 1.950 | 2019-09-16 |
| 215 | 2019-09-17 | 1,364,000 | 40,000 | 0.14 | 1,000,000,000 | 2,659,800 | 1.950 | 2019-09-13 |
| 216 | 2019-09-13 | 1,324,000 | -64,000 | 0.13 | 1,000,000,000 | 2,555,320 | 1.930 | 2019-09-11 |
| 217 | 2019-09-12 | 1,388,000 | 12,000 | 0.14 | 1,000,000,000 | 2,651,080 | 1.910 | 2019-09-10 |
| 218 | 2019-09-11 | 1,376,000 | -72,000 | 0.14 | 1,000,000,000 | 2,683,200 | 1.950 | 2019-09-09 |
| 219 | 2019-09-10 | 1,448,000 | 84,000 | 0.14 | 1,000,000,000 | 2,881,520 | 1.990 | 2019-09-06 |
| 220 | 2019-09-09 | 1,364,000 | -40,000 | 0.14 | 1,000,000,000 | 2,809,840 | 2.060 | 2019-09-05 |
| 221 | 2019-09-06 | 1,404,000 | -20,000 | 0.14 | 1,000,000,000 | 2,906,280 | 2.070 | 2019-09-04 |
| 222 | 2019-09-05 | 1,424,000 | 260,000 | 0.14 | 1,000,000,000 | 2,890,720 | 2.030 | 2019-09-03 |
| 223 | 2019-09-04 | 1,164,000 | 12,000 | 0.12 | 1,000,000,000 | 2,304,720 | 1.980 | 2019-09-02 |
| 224 | 2019-09-03 | 1,152,000 | 8,000 | 0.12 | 1,000,000,000 | 2,234,880 | 1.940 | 2019-08-30 |
| 225 | 2019-09-02 | 1,144,000 | -68,000 | 0.11 | 1,000,000,000 | 2,173,600 | 1.900 | 2019-08-29 |
| 226 | 2019-08-30 | 1,212,000 | 104,000 | 0.12 | 1,000,000,000 | 2,387,640 | 1.970 | 2019-08-28 |
| 227 | 2019-08-29 | 1,108,000 | -24,000 | 0.11 | 1,000,000,000 | 2,227,080 | 2.010 | 2019-08-27 |
| 228 | 2019-08-28 | 1,132,000 | 36,000 | 0.11 | 1,000,000,000 | 2,275,320 | 2.010 | 2019-08-26 |
| 229 | 2019-08-27 | 1,096,000 | 12,000 | 0.11 | 1,000,000,000 | 2,290,640 | 2.090 | 2019-08-23 |
| 230 | 2019-08-26 | 1,084,000 | 160,000 | 0.11 | 1,000,000,000 | 2,265,560 | 2.090 | 2019-08-22 |
| 231 | 2019-08-23 | 924,000 | -368,000 | 0.09 | 1,000,000,000 | 1,940,400 | 2.100 | 2019-08-21 |
| 232 | 2019-08-22 | 1,292,000 | -164,000 | 0.13 | 1,000,000,000 | 2,764,880 | 2.140 | 2019-08-20 |
| 233 | 2019-08-21 | 1,456,000 | -36,000 | 0.15 | 1,000,000,000 | 2,912,000 | 2.000 | 2019-08-19 |
| 234 | 2019-08-20 | 1,492,000 | -152,000 | 0.15 | 1,000,000,000 | 2,954,160 | 1.980 | 2019-08-16 |
| 235 | 2019-08-19 | 1,644,000 | 36,000 | 0.16 | 1,000,000,000 | 3,172,920 | 1.930 | 2019-08-15 |
| 236 | 2019-08-16 | 1,608,000 | 68,000 | 0.16 | 1,000,000,000 | 3,151,680 | 1.960 | 2019-08-14 |
| 237 | 2019-08-15 | 1,540,000 | 72,000 | 0.15 | 1,000,000,000 | 3,049,200 | 1.980 | 2019-08-13 |
| 238 | 2019-08-14 | 1,468,000 | 128,000 | 0.15 | 1,000,000,000 | 2,994,720 | 2.040 | 2019-08-12 |
| 239 | 2019-08-13 | 1,340,000 | -1,968,000 | 0.13 | 1,000,000,000 | 2,747,000 | 2.050 | 2019-08-09 |
| 240 | 2019-08-12 | 3,308,000 | 12,000 | 0.33 | 1,000,000,000 | 6,814,480 | 2.060 | 2019-08-08 |
| 241 | 2019-08-09 | 3,296,000 | -44,000 | 0.33 | 1,000,000,000 | 6,756,800 | 2.050 | 2019-08-07 |
| 242 | 2019-08-08 | 3,340,000 | 176,000 | 0.33 | 1,000,000,000 | 6,780,200 | 2.030 | 2019-08-06 |
| 243 | 2019-08-07 | 3,164,000 | -116,000 | 0.32 | 1,000,000,000 | 6,422,920 | 2.030 | 2019-08-05 |
| 244 | 2019-08-06 | 3,280,000 | -96,000 | 0.33 | 1,000,000,000 | 6,756,800 | 2.060 | 2019-08-02 |
| 245 | 2019-08-05 | 3,376,000 | 212,000 | 0.34 | 1,000,000,000 | 7,022,080 | 2.080 | 2019-08-01 |
| 246 | 2019-08-02 | 3,164,000 | -300,000 | 0.32 | 1,000,000,000 | 6,454,560 | 2.040 | 2019-07-31 |
| 247 | 2019-08-01 | 3,464,000 | 156,000 | 0.35 | 1,000,000,000 | 7,066,560 | 2.040 | 2019-07-30 |
| 248 | 2019-07-31 | 3,308,000 | -24,000 | 0.33 | 1,000,000,000 | 6,682,160 | 2.020 | 2019-07-29 |
| 249 | 2019-07-30 | 3,332,000 | 68,000 | 0.33 | 1,000,000,000 | 6,763,960 | 2.030 | 2019-07-26 |
| 250 | 2019-07-29 | 3,264,000 | -280,000 | 0.33 | 1,000,000,000 | 6,528,000 | 2.000 | 2019-07-25 |
| 251 | 2019-07-26 | 3,544,000 | 212,000 | 0.35 | 1,000,000,000 | 7,088,000 | 2.000 | 2019-07-24 |
| 252 | 2019-07-25 | 3,332,000 | 168,000 | 0.33 | 1,000,000,000 | 6,464,080 | 1.940 | 2019-07-23 |
| 253 | 2019-07-24 | 3,164,000 | -272,000 | 0.32 | 1,000,000,000 | 6,106,520 | 1.930 | 2019-07-22 |
| 254 | 2019-07-23 | 3,436,000 | -4,000 | 0.34 | 1,000,000,000 | 6,528,400 | 1.900 | 2019-07-19 |
| 255 | 2019-07-22 | 3,440,000 | 108,000 | 0.34 | 1,000,000,000 | 6,398,400 | 1.860 | 2019-07-18 |
| 256 | 2019-07-19 | 3,332,000 | -4,000 | 0.33 | 1,000,000,000 | 6,230,840 | 1.870 | 2019-07-17 |
| 257 | 2019-07-18 | 3,336,000 | -48,000 | 0.33 | 1,000,000,000 | 6,171,600 | 1.850 | 2019-07-16 |
| 258 | 2019-07-17 | 3,384,000 | 12,000 | 0.34 | 1,000,000,000 | 6,260,400 | 1.850 | 2019-07-15 |
| 259 | 2019-07-16 | 3,372,000 | 188,000 | 0.34 | 1,000,000,000 | 6,170,760 | 1.830 | 2019-07-12 |
| 260 | 2019-07-15 | 3,184,000 | -20,000 | 0.32 | 1,000,000,000 | 5,858,560 | 1.840 | 2019-07-11 |
| 261 | 2019-07-12 | 3,204,000 | -260,000 | 0.32 | 1,000,000,000 | 5,863,320 | 1.830 | 2019-07-10 |
| 262 | 2019-07-11 | 3,464,000 | 188,000 | 0.35 | 1,000,000,000 | 6,373,760 | 1.840 | 2019-07-09 |
| 263 | 2019-07-10 | 3,276,000 | -84,000 | 0.33 | 1,000,000,000 | 6,027,840 | 1.840 | 2019-07-08 |
| 264 | 2019-07-09 | 3,360,000 | -8,000 | 0.34 | 1,000,000,000 | 6,182,400 | 1.840 | 2019-07-05 |
| 265 | 2019-07-08 | 3,368,000 | 184,000 | 0.34 | 1,000,000,000 | 6,197,120 | 1.840 | 2019-07-04 |
| 266 | 2019-07-05 | 3,184,000 | 200,000 | 0.32 | 1,000,000,000 | 5,826,720 | 1.830 | 2019-07-03 |
| 267 | 2019-07-04 | 2,984,000 | 300,000 | 0.30 | 1,000,000,000 | 5,430,880 | 1.820 | 2019-07-02 |
| 268 | 2019-07-02 | 2,684,000 | -104,000 | 0.27 | 1,000,000,000 | 4,911,720 | 1.830 | 2019-06-27 |
| 269 | 2019-06-28 | 2,788,000 | 608,000 | 0.28 | 1,000,000,000 | 5,074,160 | 1.820 | 2019-06-26 |
| 270 | 2019-06-27 | 2,180,000 | 36,000 | 0.22 | 1,000,000,000 | 3,967,600 | 1.820 | 2019-06-25 |
| 271 | 2019-06-25 | 2,144,000 | 640,000 | 0.21 | 1,000,000,000 | 3,902,080 | 1.820 | 2019-06-21 |
| 272 | 2019-06-24 | 1,504,000 | 500,000 | 0.15 | 1,000,000,000 | 2,737,280 | 1.820 | 2019-06-20 |
| 273 | 2019-06-20 | 1,004,000 | 552,000 | 0.10 | 1,000,000,000 | 1,837,320 | 1.830 | 2019-06-18 |
| 274 | 2019-06-19 | 452,000 | 156,000 | 0.05 | 1,000,000,000 | 822,640 | 1.820 | 2019-06-17 |
| 275 | 2019-06-18 | 296,000 | -400,000 | 0.03 | 1,000,000,000 | 541,680 | 1.830 | 2019-06-14 |
| 276 | 2019-06-17 | 696,000 | 224,000 | 0.07 | 1,000,000,000 | 1,266,720 | 1.820 | 2019-06-13 |
| 277 | 2019-06-14 | 472,000 | -232,000 | 0.05 | 1,000,000,000 | 863,760 | 1.830 | 2019-06-12 |
| 278 | 2019-06-13 | 704,000 | -68,000 | 0.07 | 1,000,000,000 | 1,288,320 | 1.830 | 2019-06-11 |
| 279 | 2019-06-12 | 772,000 | 324,000 | 0.08 | 1,000,000,000 | 1,412,760 | 1.830 | 2019-06-10 |
| 280 | 2019-06-11 | 448,000 | -152,000 | 0.04 | 1,000,000,000 | 828,800 | 1.850 | 2019-06-06 |
| 281 | 2019-06-10 | 600,000 | -248,000 | 0.06 | 1,000,000,000 | 1,110,000 | 1.850 | 2019-06-05 |
| 282 | 2019-06-06 | 848,000 | 72,000 | 0.08 | 1,000,000,000 | 1,568,800 | 1.850 | 2019-06-04 |
| 283 | 2019-06-05 | 776,000 | 32,000 | 0.08 | 1,000,000,000 | 1,427,840 | 1.840 | 2019-06-03 |
| 284 | 2019-06-03 | 744,000 | 140,000 | 0.07 | 1,000,000,000 | 1,443,360 | 1.940 | 2019-05-30 |
| 285 | 2019-05-30 | 604,000 | -44,000 | 0.06 | 1,000,000,000 | 1,195,920 | 1.980 | 2019-05-28 |
| 286 | 2019-05-29 | 648,000 | 312,000 | 0.06 | 1,000,000,000 | 1,308,960 | 2.020 | 2019-05-27 |
| 287 | 2019-05-28 | 336,000 | 188,000 | 0.03 | 1,000,000,000 | 685,440 | 2.040 | 2019-05-24 |
| 288 | 2019-05-27 | 148,000 | -260,000 | 0.01 | 1,000,000,000 | 300,440 | 2.030 | 2019-05-23 |
| 289 | 2019-05-24 | 408,000 | 68,000 | 0.04 | 1,000,000,000 | 824,160 | 2.020 | 2019-05-22 |
| 290 | 2019-05-23 | 340,000 | -116,000 | 0.03 | 1,000,000,000 | 717,400 | 2.110 | 2019-05-21 |
| 291 | 2019-05-22 | 456,000 | 376,000 | 0.05 | 1,000,000,000 | 966,720 | 2.120 | 2019-05-20 |
| 292 | 2019-05-21 | 80,000 | -104,000 | 0.01 | 1,000,000,000 | 143,200 | 1.790 | 2019-05-17 |
| 293 | 2019-05-20 | 184,000 | 104,000 | 0.02 | 1,000,000,000 | 344,080 | 1.870 | 2019-05-16 |
| 294 | 2019-05-17 | 80,000 | -52,000 | 0.01 | 1,000,000,000 | 152,000 | 1.900 | 2019-05-15 |
| 295 | 2019-05-16 | 132,000 | 52,000 | 0.01 | 1,000,000,000 | 244,200 | 1.850 | 2019-05-14 |
| 296 | 2019-05-10 | 80,000 | 12,000 | 0.01 | 1,000,000,000 | 152,000 | 1.900 | 2019-05-08 |
| 297 | 2019-05-08 | 68,000 | 28,000 | 0.01 | 1,000,000,000 | 127,840 | 1.880 | 2019-05-06 |
| 298 | 2019-04-25 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 80,000 | 2.000 | 2019-04-23 |
| 299 | 2019-04-24 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 160,800 | 2.010 | 2019-04-18 |
| 300 | 2019-03-22 | 40,000 | -36,000 | 0.00 | 1,000,000,000 | 80,800 | 2.020 | 2019-03-20 |
| 301 | 2019-03-21 | 76,000 | 36,000 | 0.01 | 1,000,000,000 | 152,760 | 2.010 | 2019-03-19 |
| 302 | 2019-02-26 | 40,000 | -100,000 | 0.00 | 1,000,000,000 | 80,800 | 2.020 | 2019-02-22 |
| 303 | 2019-02-25 | 140,000 | 100,000 | 0.01 | 1,000,000,000 | 282,800 | 2.020 | 2019-02-21 |
| 304 | 2019-02-20 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 80,800 | 2.020 | 2019-02-18 |
| 305 | 2019-02-18 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 161,600 | 2.020 | 2019-02-14 |
| 306 | 2019-02-11 | 40,000 | -36,000 | 0.00 | 1,000,000,000 | 80,000 | 2.000 | 2019-02-01 |
| 307 | 2019-02-08 | 76,000 | 36,000 | 0.01 | 1,000,000,000 | 154,280 | 2.030 | 2019-01-31 |
| 308 | 2019-01-31 | 40,000 | -128,000 | 0.00 | 1,000,000,000 | 80,400 | 2.010 | 2019-01-29 |
| 309 | 2019-01-28 | 168,000 | -40,000 | 0.02 | 1,000,000,000 | 329,280 | 1.960 | 2019-01-24 |
| 310 | 2019-01-25 | 208,000 | -108,000 | 0.02 | 1,000,000,000 | 401,440 | 1.930 | 2019-01-23 |
| 311 | 2019-01-24 | 316,000 | 48,000 | 0.03 | 1,000,000,000 | 603,560 | 1.910 | 2019-01-22 |
| 312 | 2019-01-23 | 268,000 | 228,000 | 0.03 | 1,000,000,000 | 509,200 | 1.900 | 2019-01-21 |
| 313 | 2019-01-21 | 40,000 | -396,000 | 0.00 | 1,000,000,000 | 75,200 | 1.880 | 2019-01-17 |
| 314 | 2019-01-18 | 436,000 | 76,000 | 0.04 | 1,000,000,000 | 828,400 | 1.900 | 2019-01-16 |
| 315 | 2019-01-03 | 360,000 | 100,000 | 0.04 | 1,000,000,000 | 687,600 | 1.910 | 2018-12-28 |
| 316 | 2018-12-28 | 260,000 | 120,000 | 0.03 | 1,000,000,000 | 501,800 | 1.930 | 2018-12-21 |
| 317 | 2018-12-27 | 140,000 | 40,000 | 0.01 | 1,000,000,000 | 273,000 | 1.950 | 2018-12-20 |
| 318 | 2018-12-20 | 100,000 | 60,000 | 0.01 | 1,000,000,000 | 200,000 | 2.000 | 2018-12-18 |
| 319 | 2018-12-14 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 76,800 | 1.920 | 2018-12-12 |
| 320 | 2018-12-12 | 60,000 | -52,000 | 0.01 | 1,000,000,000 | 115,800 | 1.930 | 2018-12-10 |
| 321 | 2018-12-10 | 112,000 | 52,000 | 0.01 | 1,000,000,000 | 218,400 | 1.950 | 2018-12-06 |
| 322 | 2018-11-26 | 60,000 | -40,000 | 0.01 | 1,000,000,000 | 120,600 | 2.010 | 2018-11-22 |
| 323 | 2018-11-22 | 100,000 | 40,000 | 0.01 | 1,000,000,000 | 200,000 | 2.000 | 2018-11-20 |
| 324 | 2018-11-19 | 60,000 | -48,000 | 0.01 | 1,000,000,000 | 120,600 | 2.010 | 2018-11-15 |
| 325 | 2018-11-15 | 108,000 | 48,000 | 0.01 | 1,000,000,000 | 216,000 | 2.000 | 2018-11-13 |
| 326 | 2018-11-13 | 60,000 | -40,000 | 0.01 | 1,000,000,000 | 121,800 | 2.030 | 2018-11-09 |
| 327 | 2018-11-12 | 100,000 | 40,000 | 0.01 | 1,000,000,000 | 204,000 | 2.040 | 2018-11-08 |
| 328 | 2018-11-07 | 60,000 | -52,000 | 0.01 | 1,000,000,000 | 121,200 | 2.020 | 2018-11-05 |
| 329 | 2018-11-06 | 112,000 | -108,000 | 0.01 | 1,000,000,000 | 229,600 | 2.050 | 2018-11-02 |
| 330 | 2018-11-05 | 220,000 | -76,000 | 0.02 | 1,000,000,000 | 442,200 | 2.010 | 2018-11-01 |
| 331 | 2018-11-02 | 296,000 | 56,000 | 0.03 | 1,000,000,000 | 594,960 | 2.010 | 2018-10-31 |
| 332 | 2018-10-30 | 240,000 | -72,000 | 0.02 | 1,000,000,000 | 472,800 | 1.970 | 2018-10-26 |
| 333 | 2018-10-26 | 312,000 | 52,000 | 0.03 | 1,000,000,000 | 620,880 | 1.990 | 2018-10-24 |
| 334 | 2018-10-24 | 260,000 | 40,000 | 0.03 | 1,000,000,000 | 501,800 | 1.930 | 2018-10-22 |
| 335 | 2018-10-22 | 220,000 | -52,000 | 0.02 | 1,000,000,000 | 448,800 | 2.040 | 2018-10-18 |
| 336 | 2018-10-18 | 272,000 | 52,000 | 0.03 | 1,000,000,000 | 535,840 | 1.970 | 2018-10-15 |
| 337 | 2018-10-15 | 220,000 | 20,000 | 0.02 | 1,000,000,000 | 442,200 | 2.010 | 2018-10-11 |
| 338 | 2018-10-12 | 200,000 | -80,000 | 0.02 | 1,000,000,000 | 420,000 | 2.100 | 2018-10-10 |
| 339 | 2018-10-02 | 280,000 | -44,000 | 0.03 | 1,000,000,000 | 574,000 | 2.050 | 2018-09-27 |
| 340 | 2018-09-27 | 324,000 | 44,000 | 0.03 | 1,000,000,000 | 670,680 | 2.070 | 2018-09-24 |
| 341 | 2018-09-24 | 280,000 | -56,000 | 0.03 | 1,000,000,000 | 579,600 | 2.070 | 2018-09-20 |
| 342 | 2018-09-21 | 336,000 | 56,000 | 0.03 | 1,000,000,000 | 698,880 | 2.080 | 2018-09-19 |
| 343 | 2018-09-20 | 280,000 | 240,000 | 0.03 | 1,000,000,000 | 568,400 | 2.030 | 2018-09-18 |
| 344 | 2018-09-18 | 40,000 | -132,000 | 0.00 | 1,000,000,000 | 78,000 | 1.950 | 2018-09-14 |
| 345 | 2018-09-14 | 172,000 | 132,000 | 0.02 | 1,000,000,000 | 349,160 | 2.030 | 2018-09-12 |
| 346 | 2018-09-13 | 40,000 | -60,000 | 0.00 | 1,000,000,000 | 78,400 | 1.960 | 2018-09-11 |
| 347 | 2018-09-12 | 100,000 | 60,000 | 0.01 | 1,000,000,000 | 198,000 | 1.980 | 2018-09-10 |
| 348 | 2018-09-05 | 40,000 | -44,000 | 0.00 | 1,000,000,000 | 80,000 | 2.000 | 2018-09-03 |
| 349 | 2018-09-04 | 84,000 | 44,000 | 0.01 | 1,000,000,000 | 168,000 | 2.000 | 2018-08-31 |
| 350 | 2018-08-29 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 79,200 | 1.980 | 2018-08-27 |
| 351 | 2018-08-28 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 164,000 | 2.050 | 2018-08-24 |
| 352 | 2018-08-24 | 40,000 | -44,000 | 0.00 | 1,000,000,000 | 81,200 | 2.030 | 2018-08-22 |
| 353 | 2018-08-23 | 84,000 | 44,000 | 0.01 | 1,000,000,000 | 172,200 | 2.050 | 2018-08-21 |
| 354 | 2018-08-20 | 40,000 | -52,000 | 0.00 | 1,000,000,000 | 84,800 | 2.120 | 2018-08-16 |
| 355 | 2018-08-16 | 92,000 | 52,000 | 0.01 | 1,000,000,000 | 185,840 | 2.020 | 2018-08-14 |
| 356 | 2018-08-14 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 82,800 | 2.070 | 2018-08-10 |
| 357 | 2018-08-13 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 160,800 | 2.010 | 2018-08-09 |
| 358 | 2018-08-09 | 40,000 | -176,000 | 0.00 | 1,000,000,000 | 81,600 | 2.040 | 2018-08-07 |
| 359 | 2018-08-06 | 216,000 | -48,000 | 0.02 | 1,000,000,000 | 425,520 | 1.970 | 2018-08-02 |
| 360 | 2018-08-03 | 264,000 | 224,000 | 0.03 | 1,000,000,000 | 528,000 | 2.000 | 2018-08-01 |
| 361 | 2018-07-24 | 40,000 | -184,000 | 0.00 | 1,000,000,000 | 82,800 | 2.070 | 2018-07-20 |
| 362 | 2018-07-23 | 224,000 | 100,000 | 0.02 | 1,000,000,000 | 459,200 | 2.050 | 2018-07-19 |
| 363 | 2018-07-19 | 124,000 | 84,000 | 0.01 | 1,000,000,000 | 252,960 | 2.040 | 2018-07-17 |
| 364 | 2018-05-31 | 40,000 | -8,000 | 0.00 | 1,000,000,000 | 89,200 | 2.230 | 2018-05-29 |
| 365 | 2018-05-30 | 48,000 | -44,000 | 0.00 | 1,000,000,000 | 104,640 | 2.180 | 2018-05-28 |
| 366 | 2018-05-28 | 92,000 | -16,000 | 0.01 | 1,000,000,000 | 206,080 | 2.240 | 2018-05-24 |
| 367 | 2018-05-25 | 108,000 | -12,000 | 0.01 | 1,000,000,000 | 228,960 | 2.120 | 2018-05-23 |
| 368 | 2018-05-24 | 120,000 | -24,000 | 0.01 | 1,000,000,000 | 237,600 | 1.980 | 2018-05-21 |
| 369 | 2018-05-23 | 144,000 | -1,000,000 | 0.01 | 1,000,000,000 | 282,240 | 1.960 | 2018-05-18 |
| 370 | 2018-05-16 | 1,144,000 | 496,000 | 0.11 | 1,000,000,000 | 2,276,560 | 1.990 | 2018-05-14 |
| 371 | 2018-05-14 | 648,000 | 80,000 | 0.06 | 1,000,000,000 | 1,276,560 | 1.970 | 2018-05-10 |
| 372 | 2018-05-10 | 568,000 | -48,000 | 0.06 | 1,000,000,000 | 1,124,640 | 1.980 | 2018-05-08 |
| 373 | 2018-05-07 | 616,000 | 60,000 | 0.06 | 1,000,000,000 | 1,219,680 | 1.980 | 2018-05-03 |
| 374 | 2018-04-26 | 556,000 | -40,000 | 0.06 | 1,000,000,000 | 1,178,720 | 2.120 | 2018-04-24 |
| 375 | 2018-04-25 | 596,000 | 40,000 | 0.06 | 1,000,000,000 | 1,257,560 | 2.110 | 2018-04-23 |
| 376 | 2018-04-24 | 556,000 | 132,000 | 0.06 | 1,000,000,000 | 1,184,280 | 2.130 | 2018-04-20 |
| 377 | 2018-04-16 | 424,000 | -108,000 | 0.04 | 1,000,000,000 | 864,960 | 2.040 | 2018-04-12 |
| 378 | 2018-04-13 | 532,000 | 40,000 | 0.05 | 1,000,000,000 | 1,069,320 | 2.010 | 2018-04-11 |
| 379 | 2018-04-11 | 492,000 | -276,000 | 0.05 | 1,000,000,000 | 939,720 | 1.910 | 2018-04-09 |
| 380 | 2018-04-10 | 768,000 | 72,000 | 0.08 | 1,000,000,000 | 1,459,200 | 1.900 | 2018-04-06 |
| 381 | 2018-04-04 | 696,000 | -44,000 | 0.07 | 1,000,000,000 | 1,350,240 | 1.940 | 2018-03-29 |
| 382 | 2018-03-29 | 740,000 | 76,000 | 0.07 | 1,000,000,000 | 1,480,000 | 2.000 | 2018-03-27 |
| 383 | 2018-03-27 | 664,000 | 44,000 | 0.07 | 1,000,000,000 | 1,328,000 | 2.000 | 2018-03-23 |
| 384 | 2018-03-21 | 620,000 | 276,000 | 0.06 | 1,000,000,000 | 1,277,200 | 2.060 | 2018-03-19 |
| 385 | 2018-03-02 | 344,000 | 68,000 | 0.03 | 1,000,000,000 | 681,120 | 1.980 | 2018-02-28 |
| 386 | 2018-02-27 | 276,000 | 100,000 | 0.03 | 1,000,000,000 | 552,000 | 2.000 | 2018-02-23 |
| 387 | 2018-02-23 | 176,000 | 84,000 | 0.02 | 1,000,000,000 | 348,480 | 1.980 | 2018-02-21 |
| 388 | 2018-02-22 | 92,000 | -60,000 | 0.01 | 1,000,000,000 | 178,480 | 1.940 | 2018-02-20 |
| 389 | 2018-02-21 | 152,000 | 104,000 | 0.02 | 1,000,000,000 | 296,400 | 1.950 | 2018-02-14 |
| 390 | 2018-02-14 | 48,000 | -160,000 | 0.00 | 1,000,000,000 | 94,560 | 1.970 | 2018-02-12 |
| 391 | 2018-02-08 | 208,000 | 60,000 | 0.02 | 1,000,000,000 | 409,760 | 1.970 | 2018-02-06 |
| 392 | 2018-02-07 | 148,000 | 52,000 | 0.01 | 1,000,000,000 | 296,000 | 2.000 | 2018-02-05 |
| 393 | 2018-02-06 | 96,000 | -260,000 | 0.01 | 1,000,000,000 | 192,000 | 2.000 | 2018-02-02 |
| 394 | 2018-02-05 | 356,000 | 108,000 | 0.04 | 1,000,000,000 | 712,000 | 2.000 | 2018-02-01 |
| 395 | 2018-01-25 | 248,000 | 56,000 | 0.02 | 1,000,000,000 | 498,480 | 2.010 | 2018-01-23 |
| 396 | 2018-01-24 | 192,000 | -60,000 | 0.02 | 1,000,000,000 | 385,920 | 2.010 | 2018-01-22 |
| 397 | 2018-01-23 | 252,000 | 60,000 | 0.03 | 1,000,000,000 | 509,040 | 2.020 | 2018-01-19 |
| 398 | 2018-01-19 | 192,000 | 144,000 | 0.02 | 1,000,000,000 | 385,920 | 2.010 | 2018-01-17 |
| 399 | 2018-01-08 | 48,000 | -132,000 | 0.00 | 1,000,000,000 | 100,320 | 2.090 | 2018-01-04 |
| 400 | 2018-01-05 | 180,000 | 92,000 | 0.02 | 1,000,000,000 | 367,200 | 2.040 | 2018-01-03 |
| 401 | 2018-01-04 | 88,000 | 40,000 | 0.01 | 1,000,000,000 | 178,640 | 2.030 | 2018-01-02 |
| 402 | 2018-01-03 | 48,000 | -40,000 | 0.00 | 1,000,000,000 | 96,000 | 2.000 | 2017-12-29 |
| 403 | 2017-12-29 | 88,000 | 40,000 | 0.01 | 1,000,000,000 | 176,880 | 2.010 | 2017-12-27 |
| 404 | 2017-12-28 | 48,000 | -220,000 | 0.00 | 1,000,000,000 | 96,000 | 2.000 | 2017-12-22 |
| 405 | 2017-12-22 | 268,000 | -156,000 | 0.03 | 1,000,000,000 | 560,120 | 2.090 | 2017-12-20 |
| 406 | 2017-12-21 | 424,000 | 80,000 | 0.04 | 1,000,000,000 | 860,720 | 2.030 | 2017-12-19 |
| 407 | 2017-12-20 | 344,000 | -48,000 | 0.03 | 1,000,000,000 | 729,280 | 2.120 | 2017-12-18 |
| 408 | 2017-12-19 | 392,000 | 164,000 | 0.04 | 1,000,000,000 | 850,640 | 2.170 | 2017-12-15 |
| 409 | 2017-12-18 | 228,000 | 180,000 | 0.02 | 1,000,000,000 | 460,560 | 2.020 | 2017-12-14 |
| 410 | 2017-12-15 | 48,000 | -260,000 | 0.00 | 1,000,000,000 | 96,480 | 2.010 | 2017-12-13 |
| 411 | 2017-12-14 | 308,000 | 260,000 | 0.03 | 1,000,000,000 | 619,080 | 2.010 | 2017-12-12 |
| 412 | 2017-12-11 | 48,000 | -212,000 | 0.00 | 1,000,000,000 | 98,880 | 2.060 | 2017-12-07 |
| 413 | 2017-12-08 | 260,000 | 128,000 | 0.03 | 1,000,000,000 | 522,600 | 2.010 | 2017-12-06 |
| 414 | 2017-12-07 | 132,000 | 84,000 | 0.01 | 1,000,000,000 | 269,280 | 2.040 | 2017-12-05 |
| 415 | 2017-12-05 | 48,000 | -168,000 | 0.00 | 1,000,000,000 | 96,960 | 2.020 | 2017-12-01 |
| 416 | 2017-11-28 | 216,000 | 72,000 | 0.02 | 1,000,000,000 | 438,480 | 2.030 | 2017-11-24 |
| 417 | 2017-11-27 | 144,000 | 96,000 | 0.01 | 1,000,000,000 | 292,320 | 2.030 | 2017-11-23 |
| 418 | 2017-11-24 | 48,000 | -228,000 | 0.00 | 1,000,000,000 | 95,520 | 1.990 | 2017-11-22 |
| 419 | 2017-11-23 | 276,000 | 132,000 | 0.03 | 1,000,000,000 | 557,520 | 2.020 | 2017-11-21 |
| 420 | 2017-11-20 | 144,000 | -40,000 | 0.01 | 1,000,000,000 | 298,080 | 2.070 | 2017-11-16 |
| 421 | 2017-11-17 | 184,000 | 40,000 | 0.02 | 1,000,000,000 | 377,200 | 2.050 | 2017-11-15 |
| 422 | 2017-11-16 | 144,000 | 12,000 | 0.01 | 1,000,000,000 | 290,880 | 2.020 | 2017-11-14 |
| 423 | 2017-11-06 | 132,000 | 96,000 | 0.01 | 1,000,000,000 | 275,880 | 2.090 | 2017-11-02 |
| 424 | 2017-10-26 | 36,000 | -152,000 | 0.00 | 1,000,000,000 | 74,880 | 2.080 | 2017-10-24 |
| 425 | 2017-10-25 | 188,000 | 152,000 | 0.02 | 1,000,000,000 | 392,920 | 2.090 | 2017-10-23 |
| 426 | 2017-10-18 | 36,000 | -44,000 | 0.00 | 1,000,000,000 | 75,600 | 2.100 | 2017-10-16 |
| 427 | 2017-10-16 | 80,000 | -112,000 | 0.01 | 1,000,000,000 | 169,600 | 2.120 | 2017-10-12 |
| 428 | 2017-10-13 | 192,000 | 152,000 | 0.02 | 1,000,000,000 | 412,800 | 2.150 | 2017-10-11 |
| 429 | 2017-10-11 | 40,000 | -80,000 | 0.00 | 1,000,000,000 | 84,800 | 2.120 | 2017-10-09 |
| 430 | 2017-10-09 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 260,400 | 2.170 | 2017-10-04 |
| 431 | 2017-10-03 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 2.120 | 2017-09-28 |
| 432 | 2017-09-29 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 179,760 | 2.140 | 2017-09-27 |
| 433 | 2017-09-26 | 0 | -64,000 | 0.00 | 1,000,000,000 | 0 | 2.090 | 2017-09-22 |
| 434 | 2017-09-25 | 64,000 | 64,000 | 0.01 | 1,000,000,000 | 135,680 | 2.120 | 2017-09-21 |
| 435 | 2017-09-11 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.080 | 2017-09-07 |
| 436 | 2017-09-08 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 116,480 | 2.080 | 2017-09-06 |
| 437 | 2017-09-06 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 2.140 | 2017-09-04 |
| 438 | 2017-09-05 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 211,000 | 2.110 | 2017-09-01 |
| 439 | 2017-08-11 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.220 | 2017-08-09 |
| 440 | 2017-08-10 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 155,040 | 2.280 | 2017-08-08 |
| 441 | 2017-08-02 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.160 | 2017-07-31 |
| 442 | 2017-08-01 | 52,000 | 52,000 | 0.01 | 1,000,000,000 | 114,920 | 2.210 | 2017-07-28 |
| 443 | 2017-07-25 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.120 | 2017-07-21 |
| 444 | 2017-07-24 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 120,400 | 2.150 | 2017-07-20 |
| 445 | 2017-07-20 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.130 | 2017-07-18 |
| 446 | 2017-07-19 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 119,280 | 2.130 | 2017-07-17 |
| 447 | 2017-07-17 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.120 | 2017-07-13 |
| 448 | 2017-07-14 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 118,720 | 2.120 | 2017-07-12 |
| 449 | 2017-07-10 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.140 | 2017-07-06 |
| 450 | 2017-07-07 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 100,800 | 2.100 | 2017-07-05 |
| 451 | 2017-04-21 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 2.140 | 2017-04-19 |
| 452 | 2017-04-20 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 211,000 | 2.110 | 2017-04-18 |
| 453 | 2017-04-19 | 0 | -96,000 | 0.00 | 1,000,000,000 | 0 | 2.230 | 2017-04-13 |
| 454 | 2017-04-18 | 96,000 | 96,000 | 0.01 | 1,000,000,000 | 216,000 | 2.250 | 2017-04-12 |
| 455 | 2017-03-09 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 2.390 | 2017-03-07 |
| 456 | 2017-03-08 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 104,720 | 2.380 | 2017-03-06 |
| 457 | 2017-02-15 | 0 | -92,000 | 0.00 | 1,000,000,000 | 0 | 2.250 | 2017-02-13 |
| 458 | 2017-02-14 | 92,000 | 92,000 | 0.01 | 1,000,000,000 | 199,640 | 2.170 | 2017-02-10 |
| 459 | 2017-02-08 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 2.320 | 2017-02-06 |
| 460 | 2017-02-06 | 44,000 | -88,000 | 0.00 | 1,000,000,000 | 98,560 | 2.240 | 2017-02-02 |
| 461 | 2017-02-03 | 132,000 | 48,000 | 0.01 | 1,000,000,000 | 303,600 | 2.300 | 2017-02-01 |
| 462 | 2017-02-02 | 84,000 | 28,000 | 0.01 | 1,000,000,000 | 193,200 | 2.300 | 2017-01-26 |
| 463 | 2017-02-01 | 56,000 | -68,000 | 0.01 | 1,000,000,000 | 127,680 | 2.280 | 2017-01-25 |
| 464 | 2017-01-26 | 124,000 | -32,000 | 0.01 | 1,000,000,000 | 287,680 | 2.320 | 2017-01-24 |
| 465 | 2017-01-25 | 156,000 | 32,000 | 0.02 | 1,000,000,000 | 358,800 | 2.300 | 2017-01-23 |
| 466 | 2017-01-24 | 124,000 | -64,000 | 0.01 | 1,000,000,000 | 279,000 | 2.250 | 2017-01-20 |
| 467 | 2017-01-23 | 188,000 | -84,000 | 0.02 | 1,000,000,000 | 432,400 | 2.300 | 2017-01-19 |
| 468 | 2017-01-18 | 272,000 | 44,000 | 0.03 | 1,000,000,000 | 598,400 | 2.200 | 2017-01-16 |
| 469 | 2017-01-17 | 228,000 | -108,000 | 0.02 | 1,000,000,000 | 517,560 | 2.270 | 2017-01-13 |
| 470 | 2017-01-16 | 336,000 | 104,000 | 0.03 | 1,000,000,000 | 772,800 | 2.300 | 2017-01-12 |
| 471 | 2017-01-13 | 232,000 | -40,000 | 0.02 | 1,000,000,000 | 505,760 | 2.180 | 2017-01-11 |
| 472 | 2017-01-12 | 272,000 | 72,000 | 0.03 | 1,000,000,000 | 622,880 | 2.290 | 2017-01-10 |
| 473 | 2017-01-11 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 488,000 | 2.440 | 2017-01-09 |
| 474 | 2017-01-05 | 0 | -112,000 | 0.00 | 1,000,000,000 | 0 | 2.500 | 2017-01-03 |
| 475 | 2017-01-04 | 112,000 | 112,000 | 0.01 | 1,000,000,000 | 277,760 | 2.480 | 2016-12-30 |
| 476 | 2017-01-03 | 0 | -160,000 | 0.00 | 1,000,000,000 | 0 | 2.430 | 2016-12-29 |
| 477 | 2016-12-30 | 160,000 | 48,000 | 0.02 | 1,000,000,000 | 400,000 | 2.500 | 2016-12-28 |
| 478 | 2016-12-29 | 112,000 | 52,000 | 0.01 | 1,000,000,000 | 276,640 | 2.470 | 2016-12-23 |
| 479 | 2016-12-28 | 60,000 | 60,000 | 0.01 | 1,000,000,000 | 150,000 | 2.500 | 2016-12-22 |
| 480 | 2016-12-21 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.480 | 2016-12-19 |
| 481 | 2016-12-20 | 56,000 | -44,000 | 0.01 | 1,000,000,000 | 140,000 | 2.500 | 2016-12-16 |
| 482 | 2016-12-19 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 244,000 | 2.440 | 2016-12-15 |
| 483 | 2016-10-12 | 0 | -36,000 | 0.00 | 1,000,000,000 | 0 | 2.620 | 2016-10-07 |
| 484 | 2016-10-11 | 36,000 | 36,000 | 0.00 | 1,000,000,000 | 93,240 | 2.590 | 2016-10-06 |
| 485 | 2016-09-29 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 2.570 | 2016-09-27 |
| 486 | 2016-09-28 | 32,000 | -36,000 | 0.00 | 1,000,000,000 | 82,880 | 2.590 | 2016-09-26 |
| 487 | 2016-09-23 | 68,000 | 36,000 | 0.01 | 1,000,000,000 | 195,160 | 2.870 | 2016-09-21 |
| 488 | 2016-09-21 | 32,000 | -32,000 | 0.00 | 1,000,000,000 | 95,360 | 2.980 | 2016-09-19 |
| 489 | 2016-09-20 | 64,000 | 32,000 | 0.01 | 1,000,000,000 | 197,120 | 3.080 | 2016-09-15 |
| 490 | 2016-09-19 | 32,000 | -40,000 | 0.00 | 1,000,000,000 | 102,720 | 3.210 | 2016-09-14 |
| 491 | 2016-09-15 | 72,000 | 40,000 | 0.01 | 1,000,000,000 | 226,080 | 3.140 | 2016-09-13 |
| 492 | 2016-08-31 | 32,000 | -28,000 | 0.00 | 1,000,000,000 | 95,040 | 2.970 | 2016-08-29 |
| 493 | 2016-08-26 | 60,000 | 28,000 | 0.01 | 1,000,000,000 | 174,000 | 2.900 | 2016-08-24 |
| 494 | 2016-08-24 | 32,000 | -40,000 | 0.00 | 1,000,000,000 | 93,120 | 2.910 | 2016-08-22 |
| 495 | 2016-08-23 | 72,000 | 40,000 | 0.01 | 1,000,000,000 | 210,960 | 2.930 | 2016-08-19 |
| 496 | 2016-08-15 | 32,000 | -40,000 | 0.00 | 1,000,000,000 | 96,320 | 3.010 | 2016-08-11 |
| 497 | 2016-08-12 | 72,000 | 40,000 | 0.01 | 1,000,000,000 | 210,240 | 2.920 | 2016-08-10 |
| 498 | 2016-08-09 | 32,000 | -4,000 | 0.00 | 1,000,000,000 | 94,720 | 2.960 | 2016-08-05 |
| 499 | 2016-08-05 | 36,000 | 4,000 | 0.00 | 1,000,000,000 | 103,680 | 2.880 | 2016-08-03 |
| 500 | 2016-07-19 | 32,000 | -40,000 | 0.00 | 1,000,000,000 | 96,320 | 3.010 | 2016-07-15 |
| 501 | 2016-07-15 | 72,000 | -76,000 | 0.01 | 1,000,000,000 | 223,920 | 3.110 | 2016-07-13 |
| 502 | 2016-07-12 | 148,000 | 116,000 | 0.01 | 1,000,000,000 | 457,320 | 3.090 | 2016-07-08 |
| 503 | 2016-06-21 | 32,000 | -24,000 | 0.00 | 1,000,000,000 | 99,840 | 3.120 | 2016-06-17 |
| 504 | 2016-06-20 | 56,000 | 24,000 | 0.01 | 1,000,000,000 | 173,600 | 3.100 | 2016-06-16 |
| 505 | 2016-05-26 | 32,000 | -20,000 | 0.00 | 1,000,000,000 | 112,000 | 3.500 | 2016-05-24 |
| 506 | 2016-05-25 | 52,000 | 20,000 | 0.01 | 1,000,000,000 | 192,400 | 3.700 | 2016-05-23 |
| 507 | 2016-05-09 | 32,000 | -28,000 | 0.00 | 1,000,000,000 | 108,800 | 3.400 | 2016-05-05 |
| 508 | 2016-05-06 | 60,000 | 28,000 | 0.01 | 1,000,000,000 | 204,600 | 3.410 | 2016-05-04 |
| 509 | 2016-04-29 | 32,000 | -28,000 | 0.00 | 1,000,000,000 | 108,800 | 3.400 | 2016-04-27 |
| 510 | 2016-04-28 | 60,000 | 28,000 | 0.01 | 1,000,000,000 | 204,000 | 3.400 | 2016-04-26 |
| 511 | 2016-04-22 | 32,000 | -24,000 | 0.00 | 1,000,000,000 | 109,760 | 3.430 | 2016-04-20 |
| 512 | 2016-04-21 | 56,000 | 24,000 | 0.01 | 1,000,000,000 | 190,960 | 3.410 | 2016-04-19 |
| 513 | 2016-04-15 | 32,000 | -28,000 | 0.00 | 1,000,000,000 | 107,520 | 3.360 | 2016-04-13 |
| 514 | 2016-04-14 | 60,000 | 28,000 | 0.01 | 1,000,000,000 | 194,400 | 3.240 | 2016-04-12 |
| 515 | 2016-03-31 | 32,000 | -24,000 | 0.00 | 1,000,000,000 | 91,840 | 2.870 | 2016-03-29 |
| 516 | 2016-03-30 | 56,000 | 24,000 | 0.01 | 1,000,000,000 | 160,720 | 2.870 | 2016-03-24 |
| 517 | 2016-03-10 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 93,760 | 2.930 | 2016-03-08 |
| 518 | 2016-03-04 | 0 | -128,000 | 0.00 | 1,000,000,000 | 0 | 2.970 | 2016-03-02 |
| 519 | 2016-03-03 | 128,000 | 84,000 | 0.01 | 1,000,000,000 | 377,600 | 2.950 | 2016-03-01 |
| 520 | 2016-03-02 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 132,000 | 3.000 | 2016-02-29 |
| 521 | 2016-02-29 | 0 | -36,000 | 0.00 | 1,000,000,000 | 0 | 2.830 | 2016-02-25 |
| 522 | 2016-02-25 | 36,000 | 36,000 | 0.00 | 1,000,000,000 | 101,520 | 2.820 | 2016-02-23 |
| 523 | 2016-02-18 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.880 | 2016-02-16 |
| 524 | 2016-02-17 | 52,000 | 40,000 | 0.01 | 1,000,000,000 | 147,680 | 2.840 | 2016-02-15 |
| 525 | 2016-02-15 | 12,000 | -40,000 | 0.00 | 1,000,000,000 | 34,080 | 2.840 | 2016-02-11 |
| 526 | 2016-02-12 | 52,000 | 48,000 | 0.01 | 1,000,000,000 | 150,800 | 2.900 | 2016-02-05 |
| 527 | 2016-02-05 | 4,000 | -40,000 | 0.00 | 1,000,000,000 | 11,200 | 2.800 | 2016-02-03 |
| 528 | 2016-02-04 | 44,000 | 40,000 | 0.00 | 1,000,000,000 | 123,200 | 2.800 | 2016-02-02 |
| 529 | 2016-02-02 | 4,000 | -44,000 | 0.00 | 1,000,000,000 | 11,520 | 2.880 | 2016-01-29 |
| 530 | 2016-02-01 | 48,000 | 44,000 | 0.00 | 1,000,000,000 | 137,760 | 2.870 | 2016-01-28 |
| 531 | 2016-01-19 | 4,000 | -40,000 | 0.00 | 1,000,000,000 | 11,560 | 2.890 | 2016-01-15 |
| 532 | 2016-01-18 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 125,400 | 2.850 | 2016-01-14 |
| 533 | 2016-01-11 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 3.040 | 2016-01-07 |
| 534 | 2016-01-08 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 121,600 | 3.040 | 2016-01-06 |
| 535 | 2016-01-04 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 3.050 | 2015-12-29 |
| 536 | 2015-12-30 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 136,400 | 3.100 | 2015-12-28 |
| 537 | 2015-12-28 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 3.090 | 2015-12-22 |
| 538 | 2015-12-23 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 99,200 | 3.100 | 2015-12-21 |
| 539 | 2015-12-16 | 0 | -36,000 | 0.00 | 1,000,000,000 | 0 | 3.090 | 2015-12-14 |
| 540 | 2015-12-15 | 36,000 | 32,000 | 0.00 | 1,000,000,000 | 113,760 | 3.160 | 2015-12-11 |
| 541 | 2015-12-08 | 4,000 | -44,000 | 0.00 | 1,000,000,000 | 12,920 | 3.230 | 2015-12-04 |
| 542 | 2015-12-07 | 48,000 | 44,000 | 0.00 | 1,000,000,000 | 152,160 | 3.170 | 2015-12-03 |
| 543 | 2015-12-02 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 11,840 | 2.960 | 2015-11-30 |
| 544 | 2015-11-23 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.730 | 2015-11-19 |
| 545 | 2015-11-20 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 129,120 | 2.690 | 2015-11-18 |
| 546 | 2015-11-11 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.580 | 2015-11-09 |
| 547 | 2015-11-10 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 122,400 | 2.550 | 2015-11-06 |
| 548 | 2015-11-06 | 0 | -72,000 | 0.00 | 1,000,000,000 | 0 | 2.590 | 2015-11-04 |
| 549 | 2015-11-05 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 185,040 | 2.570 | 2015-11-03 |
| 550 | 2015-10-30 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 2.610 | 2015-10-28 |
| 551 | 2015-10-29 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 255,000 | 2.550 | 2015-10-27 |
| 552 | 2015-10-28 | 0 | -92,000 | 0.00 | 1,000,000,000 | 0 | 2.620 | 2015-10-26 |
| 553 | 2015-10-27 | 92,000 | 92,000 | 0.01 | 1,000,000,000 | 240,120 | 2.610 | 2015-10-23 |
| 554 | 2015-10-23 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 2.600 | 2015-10-20 |
| 555 | 2015-10-22 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 208,800 | 2.610 | 2015-10-19 |
| 556 | 2015-10-20 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.600 | 2015-10-16 |
| 557 | 2015-10-16 | 56,000 | -40,000 | 0.01 | 1,000,000,000 | 146,160 | 2.610 | 2015-10-14 |
| 558 | 2015-10-14 | 96,000 | -40,000 | 0.01 | 1,000,000,000 | 247,680 | 2.580 | 2015-10-12 |
| 559 | 2015-10-09 | 136,000 | 60,000 | 0.01 | 1,000,000,000 | 354,960 | 2.610 | 2015-10-07 |
| 560 | 2015-10-07 | 76,000 | 76,000 | 0.01 | 1,000,000,000 | 200,640 | 2.640 | 2015-10-05 |
| 561 | 2015-10-02 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.640 | 2015-09-29 |
| 562 | 2015-09-30 | 52,000 | -40,000 | 0.01 | 1,000,000,000 | 135,200 | 2.600 | 2015-09-25 |
| 563 | 2015-09-29 | 92,000 | -120,000 | 0.01 | 1,000,000,000 | 243,800 | 2.650 | 2015-09-24 |
| 564 | 2015-09-25 | 212,000 | 148,000 | 0.02 | 1,000,000,000 | 557,560 | 2.630 | 2015-09-23 |
| 565 | 2015-09-24 | 64,000 | 64,000 | 0.01 | 1,000,000,000 | 165,760 | 2.590 | 2015-09-22 |
| 566 | 2015-09-22 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 2.650 | 2015-09-18 |
| 567 | 2015-09-21 | 100,000 | 96,000 | 0.01 | 1,000,000,000 | 265,000 | 2.650 | 2015-09-17 |
| 568 | 2015-09-18 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 10,600 | 2.650 | 2015-09-16 |
| 569 | 2015-09-16 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.690 | 2015-09-14 |
| 570 | 2015-09-15 | 52,000 | -60,000 | 0.01 | 1,000,000,000 | 140,400 | 2.700 | 2015-09-11 |
| 571 | 2015-08-20 | 112,000 | 112,000 | 0.01 | 1,000,000,000 | 300,160 | 2.680 | 2015-08-18 |
| 572 | 2015-08-19 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.750 | 2015-08-17 |
| 573 | 2015-08-18 | 48,000 | -12,000 | 0.00 | 1,000,000,000 | 132,000 | 2.750 | 2015-08-14 |
| 574 | 2015-08-17 | 60,000 | 60,000 | 0.01 | 1,000,000,000 | 168,000 | 2.800 | 2015-08-13 |
| 575 | 2015-08-12 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.790 | 2015-08-10 |
| 576 | 2015-08-11 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 186,320 | 2.740 | 2015-08-07 |
| 577 | 2015-08-06 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.790 | 2015-08-04 |
| 578 | 2015-08-05 | 48,000 | 4,000 | 0.00 | 1,000,000,000 | 133,920 | 2.790 | 2015-08-03 |
| 579 | 2015-08-04 | 44,000 | 44,000 | 0.00 | 1,000,000,000 | 120,120 | 2.730 | 2015-07-31 |
| 580 | 2015-07-31 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.800 | 2015-07-29 |
| 581 | 2015-07-30 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 189,040 | 2.780 | 2015-07-28 |
| 582 | 2015-07-29 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.710 | 2015-07-27 |
| 583 | 2015-07-28 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 134,400 | 2.800 | 2015-07-24 |
| 584 | 2015-07-24 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.630 | 2015-07-22 |
| 585 | 2015-07-23 | 56,000 | -8,000 | 0.01 | 1,000,000,000 | 147,840 | 2.640 | 2015-07-21 |
| 586 | 2015-07-22 | 64,000 | 64,000 | 0.01 | 1,000,000,000 | 170,240 | 2.660 | 2015-07-20 |
| 587 | 2015-07-21 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.630 | 2015-07-17 |
| 588 | 2015-07-20 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 174,080 | 2.560 | 2015-07-16 |
| 589 | 2015-07-15 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.490 | 2015-07-13 |
| 590 | 2015-07-14 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 133,280 | 2.380 | 2015-07-10 |
| 591 | 2015-07-09 | 0 | -132,000 | 0.00 | 1,000,000,000 | 0 | 2.230 | 2015-07-07 |
| 592 | 2015-07-08 | 132,000 | 60,000 | 0.01 | 1,000,000,000 | 303,600 | 2.300 | 2015-07-06 |
| 593 | 2015-07-07 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 175,680 | 2.440 | 2015-07-03 |
| 594 | 2015-07-06 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 2.490 | 2015-07-02 |
| 595 | 2015-07-03 | 60,000 | 60,000 | 0.01 | 1,000,000,000 | 150,000 | 2.500 | 2015-06-30 |
| 596 | 2015-07-02 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.500 | 2015-06-29 |
| 597 | 2015-06-30 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 138,880 | 2.480 | 2015-06-26 |
| 598 | 2015-06-22 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 2.700 | 2015-06-18 |
| 599 | 2015-06-19 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 103,600 | 2.590 | 2015-06-17 |
| 600 | 2015-06-17 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.670 | 2015-06-15 |
| 601 | 2015-06-16 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 127,680 | 2.660 | 2015-06-12 |
| 602 | 2015-06-09 | 0 | -104,000 | 0.00 | 1,000,000,000 | 0 | 2.260 | 2015-06-05 |
| 603 | 2015-06-08 | 104,000 | 104,000 | 0.01 | 1,000,000,000 | 232,960 | 2.240 | 2015-06-04 |
| 604 | 2015-06-03 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 2.100 | 2015-06-01 |
| 605 | 2015-06-02 | 60,000 | -60,000 | 0.01 | 1,000,000,000 | 126,000 | 2.100 | 2015-05-29 |
| 606 | 2015-06-01 | 120,000 | 72,000 | 0.01 | 1,000,000,000 | 252,000 | 2.100 | 2015-05-28 |
| 607 | 2015-05-29 | 48,000 | -40,000 | 0.00 | 1,000,000,000 | 103,200 | 2.150 | 2015-05-27 |
| 608 | 2015-05-28 | 88,000 | 88,000 | 0.01 | 1,000,000,000 | 178,640 | 2.030 | 2015-05-26 |
| 609 | 2015-05-27 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 2.030 | 2015-05-22 |
| 610 | 2015-05-26 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 408,000 | 2.040 | 2015-05-21 |
| 611 | 2015-05-22 | 0 | -72,000 | 0.00 | 1,000,000,000 | 0 | 2.030 | 2015-05-20 |
| 612 | 2015-05-21 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 147,600 | 2.050 | 2015-05-19 |
| 613 | 2015-05-19 | 0 | -72,000 | 0.00 | 1,000,000,000 | 0 | 2.020 | 2015-05-15 |
| 614 | 2015-05-18 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 146,880 | 2.040 | 2015-05-14 |
| 615 | 2015-05-14 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.940 | 2015-05-12 |
| 616 | 2015-05-13 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 195,000 | 1.950 | 2015-05-11 |
| 617 | 2015-05-12 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.010 | 2015-05-08 |
| 618 | 2015-05-11 | 52,000 | -128,000 | 0.01 | 1,000,000,000 | 102,960 | 1.980 | 2015-05-07 |
| 619 | 2015-05-08 | 180,000 | 180,000 | 0.02 | 1,000,000,000 | 372,600 | 2.070 | 2015-05-06 |
| 620 | 2015-05-06 | 0 | -156,000 | 0.00 | 1,000,000,000 | 0 | 1.980 | 2015-05-04 |
| 621 | 2015-05-05 | 156,000 | 96,000 | 0.02 | 1,000,000,000 | 297,960 | 1.910 | 2015-04-30 |
| 622 | 2015-05-04 | 60,000 | -92,000 | 0.01 | 1,000,000,000 | 114,000 | 1.900 | 2015-04-29 |
| 623 | 2015-04-30 | 152,000 | -8,000 | 0.02 | 1,000,000,000 | 288,800 | 1.900 | 2015-04-28 |
| 624 | 2015-04-29 | 160,000 | 160,000 | 0.02 | 1,000,000,000 | 302,400 | 1.890 | 2015-04-27 |
| 625 | 2015-04-28 | 0 | -128,000 | 0.00 | 1,000,000,000 | 0 | 1.870 | 2015-04-24 |
| 626 | 2015-04-27 | 128,000 | 128,000 | 0.01 | 1,000,000,000 | 239,360 | 1.870 | 2015-04-23 |
| 627 | 2015-04-22 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 1.830 | 2015-04-20 |
| 628 | 2015-04-21 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 74,000 | 1.850 | 2015-04-17 |
| 629 | 2015-04-20 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 1.860 | 2015-04-16 |
| 630 | 2015-04-17 | 40,000 | -36,000 | 0.00 | 1,000,000,000 | 72,800 | 1.820 | 2015-04-15 |
| 631 | 2015-04-16 | 76,000 | 28,000 | 0.01 | 1,000,000,000 | 139,080 | 1.830 | 2015-04-14 |
| 632 | 2015-04-15 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 90,240 | 1.880 | 2015-04-13 |
| 633 | 2015-03-31 | 0 | -92,000 | 0.00 | 1,000,000,000 | 0 | 1.410 | 2015-03-27 |
| 634 | 2015-03-30 | 92,000 | 92,000 | 0.01 | 1,000,000,000 | 131,560 | 1.430 | 2015-03-26 |
| 635 | 2015-03-27 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.410 | 2015-03-25 |
| 636 | 2015-03-26 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 140,000 | 1.400 | 2015-03-24 |
| 637 | 2015-03-24 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.400 | 2015-03-20 |
| 638 | 2015-03-20 | 100,000 | 32,000 | 0.01 | 1,000,000,000 | 142,000 | 1.420 | 2015-03-18 |
| 639 | 2015-03-19 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 97,920 | 1.440 | 2015-03-17 |
| 640 | 2015-03-18 | 0 | -92,000 | 0.00 | 1,000,000,000 | 0 | 1.460 | 2015-03-16 |
| 641 | 2015-03-17 | 92,000 | 92,000 | 0.01 | 1,000,000,000 | 130,640 | 1.420 | 2015-03-13 |
| 642 | 2015-03-16 | 0 | -116,000 | 0.00 | 1,000,000,000 | 0 | 1.420 | 2015-03-12 |
| 643 | 2015-03-13 | 116,000 | 48,000 | 0.01 | 1,000,000,000 | 161,240 | 1.390 | 2015-03-11 |
| 644 | 2015-03-12 | 68,000 | -40,000 | 0.01 | 1,000,000,000 | 95,200 | 1.400 | 2015-03-10 |
| 645 | 2015-03-11 | 108,000 | 12,000 | 0.01 | 1,000,000,000 | 151,200 | 1.400 | 2015-03-09 |
| 646 | 2015-03-10 | 96,000 | 28,000 | 0.01 | 1,000,000,000 | 134,400 | 1.400 | 2015-03-06 |
| 647 | 2015-03-09 | 68,000 | -76,000 | 0.01 | 1,000,000,000 | 95,200 | 1.400 | 2015-03-05 |
| 648 | 2015-03-06 | 144,000 | 12,000 | 0.01 | 1,000,000,000 | 201,600 | 1.400 | 2015-03-04 |
| 649 | 2015-03-05 | 132,000 | 60,000 | 0.01 | 1,000,000,000 | 174,240 | 1.320 | 2015-03-03 |
| 650 | 2015-03-04 | 72,000 | -56,000 | 0.01 | 1,000,000,000 | 92,160 | 1.280 | 2015-03-02 |
| 651 | 2015-03-03 | 128,000 | -16,000 | 0.01 | 1,000,000,000 | 165,120 | 1.290 | 2015-02-27 |
| 652 | 2015-03-02 | 144,000 | 28,000 | 0.01 | 1,000,000,000 | 185,760 | 1.290 | 2015-02-26 |
| 653 | 2015-02-27 | 116,000 | 116,000 | 0.01 | 1,000,000,000 | 149,640 | 1.290 | 2015-02-25 |
| 654 | 2015-02-26 | 0 | -128,000 | 0.00 | 1,000,000,000 | 0 | 1.290 | 2015-02-24 |
| 655 | 2015-02-25 | 128,000 | -32,000 | 0.01 | 1,000,000,000 | 162,560 | 1.270 | 2015-02-23 |
| 656 | 2015-02-24 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 195,200 | 1.220 | 2015-02-17 |
| 657 | 2015-02-23 | 140,000 | 8,000 | 0.01 | 1,000,000,000 | 176,400 | 1.260 | 2015-02-16 |
| 658 | 2015-02-17 | 132,000 | -44,000 | 0.01 | 1,000,000,000 | 170,280 | 1.290 | 2015-02-13 |
| 659 | 2015-02-16 | 176,000 | 36,000 | 0.02 | 1,000,000,000 | 223,520 | 1.270 | 2015-02-12 |
| 660 | 2015-02-13 | 140,000 | -32,000 | 0.01 | 1,000,000,000 | 166,600 | 1.190 | 2015-02-11 |
| 661 | 2015-02-12 | 172,000 | -4,000 | 0.02 | 1,000,000,000 | 204,680 | 1.190 | 2015-02-10 |
| 662 | 2015-02-11 | 176,000 | 20,000 | 0.02 | 1,000,000,000 | 211,200 | 1.200 | 2015-02-09 |
| 663 | 2015-02-10 | 156,000 | -4,000 | 0.02 | 1,000,000,000 | 182,520 | 1.170 | 2015-02-06 |
| 664 | 2015-02-09 | 160,000 | 152,000 | 0.02 | 1,000,000,000 | 190,400 | 1.190 | 2015-02-05 |
| 665 | 2015-02-06 | 8,000 | -168,000 | 0.00 | 1,000,000,000 | 9,120 | 1.140 | 2015-02-04 |
| 666 | 2015-02-05 | 176,000 | 28,000 | 0.02 | 1,000,000,000 | 204,160 | 1.160 | 2015-02-03 |
| 667 | 2015-02-04 | 148,000 | -12,000 | 0.01 | 1,000,000,000 | 164,280 | 1.110 | 2015-02-02 |
| 668 | 2015-02-03 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 177,600 | 1.110 | 2015-01-30 |
| 669 | 2015-02-02 | 140,000 | 140,000 | 0.01 | 1,000,000,000 | 155,400 | 1.110 | 2015-01-29 |
| 670 | 2015-01-30 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 1.120 | 2015-01-28 |
| 671 | 2015-01-29 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 132,000 | 1.100 | 2015-01-27 |
| 672 | 2015-01-28 | 0 | -128,000 | 0.00 | 1,000,000,000 | 0 | 1.120 | 2015-01-26 |
| 673 | 2015-01-27 | 128,000 | 16,000 | 0.01 | 1,000,000,000 | 144,640 | 1.130 | 2015-01-23 |
| 674 | 2015-01-26 | 112,000 | -24,000 | 0.01 | 1,000,000,000 | 127,680 | 1.140 | 2015-01-22 |
| 675 | 2015-01-23 | 136,000 | -20,000 | 0.01 | 1,000,000,000 | 155,040 | 1.140 | 2015-01-21 |
| 676 | 2015-01-22 | 156,000 | 156,000 | 0.02 | 1,000,000,000 | 177,840 | 1.140 | 2015-01-20 |
| 677 | 2015-01-21 | 0 | -180,000 | 0.00 | 1,000,000,000 | 0 | 1.100 | 2015-01-19 |
| 678 | 2015-01-19 | 180,000 | 88,000 | 0.02 | 1,000,000,000 | 201,600 | 1.120 | 2015-01-15 |
| 679 | 2015-01-16 | 92,000 | -56,000 | 0.01 | 1,000,000,000 | 102,120 | 1.110 | 2015-01-14 |
| 680 | 2015-01-15 | 148,000 | -4,000 | 0.01 | 1,000,000,000 | 167,240 | 1.130 | 2015-01-13 |
| 681 | 2015-01-14 | 152,000 | 152,000 | 0.02 | 1,000,000,000 | 171,760 | 1.130 | 2015-01-12 |
| 682 | 2015-01-13 | 0 | -148,000 | 0.00 | 1,000,000,000 | 0 | 1.140 | 2015-01-09 |
| 683 | 2015-01-12 | 148,000 | 4,000 | 0.01 | 1,000,000,000 | 170,200 | 1.150 | 2015-01-08 |
| 684 | 2015-01-09 | 144,000 | 144,000 | 0.01 | 1,000,000,000 | 164,160 | 1.140 | 2015-01-07 |
| 685 | 2015-01-08 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 1.150 | 2015-01-06 |
| 686 | 2015-01-07 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 232,000 | 1.160 | 2015-01-05 |
| 687 | 2015-01-06 | 0 | -188,000 | 0.00 | 1,000,000,000 | 0 | 1.130 | 2015-01-02 |
| 688 | 2015-01-05 | 188,000 | 24,000 | 0.02 | 1,000,000,000 | 210,560 | 1.120 | 2014-12-30 |
| 689 | 2015-01-02 | 164,000 | 32,000 | 0.02 | 1,000,000,000 | 183,680 | 1.120 | 2014-12-29 |
| 690 | 2014-12-30 | 132,000 | 132,000 | 0.01 | 1,000,000,000 | 146,520 | 1.110 | 2014-12-23 |
| 691 | 2014-12-29 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 1.130 | 2014-12-22 |
| 692 | 2014-12-23 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 138,000 | 1.150 | 2014-12-19 |
| 693 | 2014-12-22 | 140,000 | 28,000 | 0.01 | 1,000,000,000 | 161,000 | 1.150 | 2014-12-18 |
| 694 | 2014-12-19 | 112,000 | -48,000 | 0.01 | 1,000,000,000 | 127,680 | 1.140 | 2014-12-17 |
| 695 | 2014-12-18 | 160,000 | 160,000 | 0.02 | 1,000,000,000 | 192,000 | 1.200 | 2014-12-16 |
| 696 | 2014-12-16 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 1.100 | 2014-12-12 |
| 697 | 2014-12-15 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 127,200 | 1.060 | 2014-12-11 |
| 698 | 2014-12-12 | 0 | -132,000 | 0.00 | 1,000,000,000 | 0 | 1.080 | 2014-12-10 |
| 699 | 2014-12-11 | 132,000 | 132,000 | 0.01 | 1,000,000,000 | 147,840 | 1.120 | 2014-12-09 |
| 700 | 2014-12-10 | 0 | -152,000 | 0.00 | 1,000,000,000 | 0 | 1.140 | 2014-12-08 |
| 701 | 2014-12-09 | 152,000 | 152,000 | 0.02 | 1,000,000,000 | 173,280 | 1.140 | 2014-12-05 |
| 702 | 2014-12-08 | 0 | -148,000 | 0.00 | 1,000,000,000 | 0 | 1.150 | 2014-12-04 |
| 703 | 2014-12-04 | 148,000 | 148,000 | 0.01 | 1,000,000,000 | 170,200 | 1.150 | 2014-12-02 |
| 704 | 2014-12-03 | 0 | -144,000 | 0.00 | 1,000,000,000 | 0 | 1.150 | 2014-12-01 |
| 705 | 2014-12-02 | 144,000 | -16,000 | 0.01 | 1,000,000,000 | 167,040 | 1.160 | 2014-11-28 |
| 706 | 2014-12-01 | 160,000 | 160,000 | 0.02 | 1,000,000,000 | 184,000 | 1.150 | 2014-11-27 |
| 707 | 2014-11-26 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.180 | 2014-11-24 |
| 708 | 2014-11-25 | 100,000 | -44,000 | 0.01 | 1,000,000,000 | 113,000 | 1.130 | 2014-11-21 |
| 709 | 2014-11-24 | 144,000 | -88,000 | 0.01 | 1,000,000,000 | 164,160 | 1.140 | 2014-11-20 |
| 710 | 2014-11-21 | 232,000 | 144,000 | 0.02 | 1,000,000,000 | 259,840 | 1.120 | 2014-11-19 |
| 711 | 2014-11-20 | 88,000 | -4,000 | 0.01 | 1,000,000,000 | 100,320 | 1.140 | 2014-11-18 |
| 712 | 2014-11-19 | 92,000 | 92,000 | 0.01 | 1,000,000,000 | 106,720 | 1.160 | 2014-11-17 |
| 713 | 2014-11-18 | 0 | -136,000 | 0.00 | 1,000,000,000 | 0 | 1.160 | 2014-11-14 |
| 714 | 2014-11-17 | 136,000 | 136,000 | 0.01 | 1,000,000,000 | 160,480 | 1.180 | 2014-11-13 |
| 715 | 2014-11-13 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 1.170 | 2014-11-11 |
| 716 | 2014-11-12 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 138,000 | 1.150 | 2014-11-10 |
| 717 | 2014-11-11 | 140,000 | 12,000 | 0.01 | 1,000,000,000 | 159,600 | 1.140 | 2014-11-07 |
| 718 | 2014-11-10 | 128,000 | 128,000 | 0.01 | 1,000,000,000 | 140,800 | 1.100 | 2014-11-06 |
| 719 | 2014-11-07 | 0 | -220,000 | 0.00 | 1,000,000,000 | 0 | 1.070 | 2014-11-05 |
| 720 | 2014-11-06 | 220,000 | 96,000 | 0.02 | 1,000,000,000 | 235,400 | 1.070 | 2014-11-04 |
| 721 | 2014-11-05 | 124,000 | 124,000 | 0.01 | 1,000,000,000 | 135,160 | 1.090 | 2014-11-03 |
| 722 | 2014-11-04 | 0 | -204,000 | 0.00 | 1,000,000,000 | 0 | 1.110 | 2014-10-31 |
| 723 | 2014-11-03 | 204,000 | 48,000 | 0.02 | 1,000,000,000 | 226,440 | 1.110 | 2014-10-30 |
| 724 | 2014-10-31 | 156,000 | -20,000 | 0.02 | 1,000,000,000 | 173,160 | 1.110 | 2014-10-29 |
| 725 | 2014-10-30 | 176,000 | 48,000 | 0.02 | 1,000,000,000 | 198,880 | 1.130 | 2014-10-28 |
| 726 | 2014-10-29 | 128,000 | -84,000 | 0.01 | 1,000,000,000 | 143,360 | 1.120 | 2014-10-27 |
| 727 | 2014-10-28 | 212,000 | -36,000 | 0.02 | 1,000,000,000 | 241,680 | 1.140 | 2014-10-24 |
| 728 | 2014-10-27 | 248,000 | 100,000 | 0.02 | 1,000,000,000 | 280,240 | 1.130 | 2014-10-23 |
| 729 | 2014-10-24 | 148,000 | -80,000 | 0.01 | 1,000,000,000 | 168,720 | 1.140 | 2014-10-22 |
| 730 | 2014-10-23 | 228,000 | 48,000 | 0.02 | 1,000,000,000 | 259,920 | 1.140 | 2014-10-21 |
| 731 | 2014-10-22 | 180,000 | 180,000 | 0.02 | 1,000,000,000 | 208,800 | 1.160 | 2014-10-20 |
| 732 | 2014-10-20 | 0 | -208,000 | 0.00 | 1,000,000,000 | 0 | 1.160 | 2014-10-16 |
| 733 | 2014-10-17 | 208,000 | 68,000 | 0.02 | 1,000,000,000 | 239,200 | 1.150 | 2014-10-15 |
| 734 | 2014-10-16 | 140,000 | 12,000 | 0.01 | 1,000,000,000 | 161,000 | 1.150 | 2014-10-14 |
| 735 | 2014-10-15 | 128,000 | -56,000 | 0.01 | 1,000,000,000 | 147,200 | 1.150 | 2014-10-13 |
| 736 | 2014-10-14 | 184,000 | 76,000 | 0.02 | 1,000,000,000 | 217,120 | 1.180 | 2014-10-10 |
| 737 | 2014-10-13 | 108,000 | -136,000 | 0.01 | 1,000,000,000 | 127,440 | 1.180 | 2014-10-09 |
| 738 | 2014-10-10 | 244,000 | 56,000 | 0.02 | 1,000,000,000 | 285,480 | 1.170 | 2014-10-08 |
| 739 | 2014-10-09 | 188,000 | 68,000 | 0.02 | 1,000,000,000 | 221,840 | 1.180 | 2014-10-07 |
| 740 | 2014-10-08 | 120,000 | -116,000 | 0.01 | 1,000,000,000 | 139,200 | 1.160 | 2014-10-06 |
| 741 | 2014-10-07 | 236,000 | 236,000 | 0.02 | 1,000,000,000 | 278,480 | 1.180 | 2014-10-03 |
| 742 | 2014-10-06 | 0 | -140,000 | 0.00 | 1,000,000,000 | 0 | 1.180 | 2014-09-30 |
| 743 | 2014-10-03 | 140,000 | 140,000 | 0.01 | 1,000,000,000 | 166,600 | 1.190 | 2014-09-29 |
| 744 | 2014-09-30 | 0 | -124,000 | 0.00 | 1,000,000,000 | 0 | 1.200 | 2014-09-26 |
| 745 | 2014-09-26 | 124,000 | 124,000 | 0.01 | 1,000,000,000 | 148,800 | 1.200 | 2014-09-24 |
| 746 | 2014-09-24 | 0 | -176,000 | 0.00 | 1,000,000,000 | 0 | 1.200 | 2014-09-22 |
| 747 | 2014-09-23 | 176,000 | 80,000 | 0.02 | 1,000,000,000 | 212,960 | 1.210 | 2014-09-19 |
| 748 | 2014-09-22 | 96,000 | -4,000 | 0.01 | 1,000,000,000 | 115,200 | 1.200 | 2014-09-18 |
| 749 | 2014-09-19 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 120,000 | 1.200 | 2014-09-17 |
| 750 | 2014-09-18 | 0 | -236,000 | 0.00 | 1,000,000,000 | 0 | 1.220 | 2014-09-16 |
| 751 | 2014-09-17 | 236,000 | 236,000 | 0.02 | 1,000,000,000 | 287,920 | 1.220 | 2014-09-15 |
| 752 | 2014-09-16 | 0 | -176,000 | 0.00 | 1,000,000,000 | 0 | 1.220 | 2014-09-12 |
| 753 | 2014-09-15 | 176,000 | 48,000 | 0.02 | 1,000,000,000 | 212,960 | 1.210 | 2014-09-11 |
| 754 | 2014-09-12 | 128,000 | 128,000 | 0.01 | 1,000,000,000 | 156,160 | 1.220 | 2014-09-10 |
| 755 | 2014-09-04 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 1.230 | 2014-09-02 |
| 756 | 2014-09-03 | 60,000 | -128,000 | 0.01 | 1,000,000,000 | 73,800 | 1.230 | 2014-09-01 |
| 757 | 2014-09-02 | 188,000 | 188,000 | 0.02 | 1,000,000,000 | 233,120 | 1.240 | 2014-08-29 |
| 758 | 2014-09-01 | 0 | -180,000 | 0.00 | 1,000,000,000 | 0 | 1.230 | 2014-08-28 |
| 759 | 2014-08-29 | 180,000 | 72,000 | 0.02 | 1,000,000,000 | 221,400 | 1.230 | 2014-08-27 |
| 760 | 2014-08-28 | 108,000 | -104,000 | 0.01 | 1,000,000,000 | 133,920 | 1.240 | 2014-08-26 |
| 761 | 2014-08-27 | 212,000 | 212,000 | 0.02 | 1,000,000,000 | 262,880 | 1.240 | 2014-08-25 |
| 762 | 2014-08-26 | 0 | -224,000 | 0.00 | 1,000,000,000 | 0 | 1.240 | 2014-08-22 |
| 763 | 2014-08-25 | 224,000 | 224,000 | 0.02 | 1,000,000,000 | 280,000 | 1.250 | 2014-08-21 |
| 764 | 2014-08-21 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 1.240 | 2014-08-19 |
| 765 | 2014-08-18 | 12,000 | -136,000 | 0.00 | 1,000,000,000 | 15,360 | 1.280 | 2014-08-14 |
| 766 | 2014-08-15 | 148,000 | 148,000 | 0.01 | 1,000,000,000 | 192,400 | 1.300 | 2014-08-13 |
| 767 | 2014-08-12 | 0 | -180,000 | 0.00 | 1,000,000,000 | 0 | 1.270 | 2014-08-08 |
| 768 | 2014-08-11 | 180,000 | -40,000 | 0.02 | 1,000,000,000 | 230,400 | 1.280 | 2014-08-07 |
| 769 | 2014-08-08 | 220,000 | 220,000 | 0.02 | 1,000,000,000 | 281,600 | 1.280 | 2014-08-06 |
| 770 | 2014-08-05 | 0 | -248,000 | 0.00 | 1,000,000,000 | 0 | 1.260 | 2014-08-01 |
| 771 | 2014-08-04 | 248,000 | 48,000 | 0.02 | 1,000,000,000 | 310,000 | 1.250 | 2014-07-31 |
| 772 | 2014-08-01 | 200,000 | -48,000 | 0.02 | 1,000,000,000 | 246,000 | 1.230 | 2014-07-30 |
| 773 | 2014-07-31 | 248,000 | 248,000 | 0.02 | 1,000,000,000 | 310,000 | 1.250 | 2014-07-29 |
| 774 | 2014-07-25 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 1.220 | 2014-07-23 |
| 775 | 2014-07-24 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 24,800 | 1.240 | 2014-07-22 |
| 776 | 2014-07-21 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 1.230 | 2014-07-17 |
| 777 | 2014-07-18 | 80,000 | -172,000 | 0.01 | 1,000,000,000 | 99,200 | 1.240 | 2014-07-16 |
| 778 | 2014-07-17 | 252,000 | -24,000 | 0.03 | 1,000,000,000 | 312,480 | 1.240 | 2014-07-15 |
| 779 | 2014-07-16 | 276,000 | 116,000 | 0.03 | 1,000,000,000 | 342,240 | 1.240 | 2014-07-14 |
| 780 | 2014-07-15 | 160,000 | -92,000 | 0.02 | 1,000,000,000 | 200,000 | 1.250 | 2014-07-11 |
| 781 | 2014-07-14 | 252,000 | 252,000 | 0.03 | 1,000,000,000 | 302,400 | 1.200 | 2014-07-10 |
| 782 | 2014-07-11 | 0 | -276,000 | 0.00 | 1,000,000,000 | 0 | 1.220 | 2014-07-09 |
| 783 | 2014-07-10 | 276,000 | 88,000 | 0.03 | 1,000,000,000 | 336,720 | 1.220 | 2014-07-08 |
| 784 | 2014-07-09 | 188,000 | -80,000 | 0.02 | 1,000,000,000 | 229,360 | 1.220 | 2014-07-07 |
| 785 | 2014-07-08 | 268,000 | 92,000 | 0.03 | 1,000,000,000 | 324,280 | 1.210 | 2014-07-04 |
| 786 | 2014-07-07 | 176,000 | -100,000 | 0.02 | 1,000,000,000 | 212,960 | 1.210 | 2014-07-03 |
| 787 | 2014-07-04 | 276,000 | 276,000 | 0.03 | 1,000,000,000 | 339,480 | 1.230 | 2014-07-02 |
| 788 | 2014-07-03 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 1.220 | 2014-06-30 |
| 789 | 2014-07-02 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 148,800 | 1.240 | 2014-06-27 |
| 790 | 2014-06-25 | 0 | -260,000 | 0.00 | 1,000,000,000 | 0 | 1.250 | 2014-06-23 |
| 791 | 2014-06-24 | 260,000 | 12,000 | 0.03 | 1,000,000,000 | 325,000 | 1.250 | 2014-06-20 |
| 792 | 2014-06-23 | 248,000 | 32,000 | 0.02 | 1,000,000,000 | 310,000 | 1.250 | 2014-06-19 |
| 793 | 2014-06-20 | 216,000 | 124,000 | 0.02 | 1,000,000,000 | 272,160 | 1.260 | 2014-06-18 |
| 794 | 2014-06-19 | 92,000 | 92,000 | 0.01 | 1,000,000,000 | 115,920 | 1.260 | 2014-06-17 |
| 795 | 2014-06-04 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 1.290 | 2014-05-30 |
| 796 | 2014-06-03 | 84,000 | -92,000 | 0.01 | 1,000,000,000 | 107,520 | 1.280 | 2014-05-29 |
| 797 | 2014-05-30 | 176,000 | 128,000 | 0.02 | 1,000,000,000 | 228,800 | 1.300 | 2014-05-28 |
| 798 | 2014-05-29 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 61,920 | 1.290 | 2014-05-27 |
| 799 | 2014-05-28 | 0 | -184,000 | 0.00 | 1,000,000,000 | 0 | 1.310 | 2014-05-26 |
| 800 | 2014-05-27 | 184,000 | -52,000 | 0.02 | 1,000,000,000 | 241,040 | 1.310 | 2014-05-23 |
| 801 | 2014-05-26 | 236,000 | 236,000 | 0.02 | 1,000,000,000 | 306,800 | 1.300 | 2014-05-22 |
| 802 | 2014-05-23 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 1.300 | 2014-05-21 |
| 803 | 2014-05-22 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 109,200 | 1.300 | 2014-05-20 |
| 804 | 2014-05-20 | 0 | -172,000 | 0.00 | 1,000,000,000 | 0 | 1.330 | 2014-05-16 |
| 805 | 2014-05-19 | 172,000 | -28,000 | 0.02 | 1,000,000,000 | 223,600 | 1.300 | 2014-05-15 |
| 806 | 2014-05-16 | 200,000 | 140,000 | 0.02 | 1,000,000,000 | 264,000 | 1.320 | 2014-05-14 |
| 807 | 2014-05-15 | 60,000 | -60,000 | 0.01 | 1,000,000,000 | 79,200 | 1.320 | 2014-05-13 |
| 808 | 2014-05-14 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 160,800 | 1.340 | 2014-05-12 |
| 809 | 2014-04-22 | 0 | -92,000 | 0.00 | 1,000,000,000 | 0 | 1.240 | 2014-04-16 |
| 810 | 2014-04-17 | 92,000 | 92,000 | 0.01 | 1,000,000,000 | 114,080 | 1.240 | 2014-04-15 |
| 811 | 2014-04-16 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 1.240 | 2014-04-14 |
| 812 | 2014-04-15 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 250,000 | 1.250 | 2014-04-11 |
| 813 | 2014-03-27 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.270 | 2014-03-25 |
| 814 | 2014-03-26 | 100,000 | -108,000 | 0.01 | 1,000,000,000 | 125,000 | 1.250 | 2014-03-24 |
| 815 | 2014-03-25 | 208,000 | 208,000 | 0.02 | 1,000,000,000 | 262,080 | 1.260 | 2014-03-21 |
| 816 | 2014-03-20 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 1.310 | 2014-03-18 |
| 817 | 2014-03-19 | 16,000 | -8,000 | 0.00 | 1,000,000,000 | 21,120 | 1.320 | 2014-03-17 |
| 818 | 2014-03-18 | 24,000 | -144,000 | 0.00 | 1,000,000,000 | 30,480 | 1.270 | 2014-03-14 |
| 819 | 2014-03-17 | 168,000 | 168,000 | 0.02 | 1,000,000,000 | 204,960 | 1.220 | 2014-03-13 |
| 820 | 2014-03-14 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 1.260 | 2014-03-12 |
| 821 | 2014-03-13 | 80,000 | -40,000 | 0.01 | 1,000,000,000 | 102,400 | 1.280 | 2014-03-11 |
| 822 | 2014-03-12 | 120,000 | 40,000 | 0.01 | 1,000,000,000 | 150,000 | 1.250 | 2014-03-10 |
| 823 | 2014-03-11 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 100,800 | 1.260 | 2014-03-07 |
| 824 | 2014-03-06 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 1.270 | 2014-03-04 |
| 825 | 2014-03-05 | 120,000 | 20,000 | 0.01 | 1,000,000,000 | 151,200 | 1.260 | 2014-03-03 |
| 826 | 2014-03-04 | 100,000 | 48,000 | 0.01 | 1,000,000,000 | 128,000 | 1.280 | 2014-02-28 |
| 827 | 2014-03-03 | 52,000 | 52,000 | 0.01 | 1,000,000,000 | 63,960 | 1.230 | 2014-02-27 |
| 828 | 2014-02-24 | 0 | -200,000 | 0.00 | 1,000,000,000 | 0 | 1.250 | 2014-02-20 |
| 829 | 2014-02-21 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 250,000 | 1.250 | 2014-02-19 |
| 830 | 2014-02-17 | 0 | -292,000 | 0.00 | 1,000,000,000 | 0 | 1.170 | 2014-02-13 |
| 831 | 2014-02-14 | 292,000 | -100,000 | 0.03 | 1,000,000,000 | 321,200 | 1.100 | 2014-02-12 |
| 832 | 2014-02-13 | 392,000 | 348,000 | 0.04 | 1,000,000,000 | 446,880 | 1.140 | 2014-02-11 |
| 833 | 2014-02-12 | 44,000 | -100,000 | 0.00 | 1,000,000,000 | 47,960 | 1.090 | 2014-02-10 |
| 834 | 2014-02-11 | 144,000 | -32,000 | 0.01 | 1,000,000,000 | 158,400 | 1.100 | 2014-02-07 |
| 835 | 2014-02-10 | 176,000 | 132,000 | 0.02 | 1,000,000,000 | 193,600 | 1.100 | 2014-02-06 |
| 836 | 2014-02-07 | 44,000 | -148,000 | 0.00 | 1,000,000,000 | 45,760 | 1.040 | 2014-02-05 |
| 837 | 2014-02-06 | 192,000 | 192,000 | 0.02 | 1,000,000,000 | 195,840 | 1.020 | 2014-02-04 |
| 838 | 2014-02-05 | 0 | -240,000 | 0.00 | 1,000,000,000 | 0 | 1.000 | 2014-01-29 |
| 839 | 2014-02-04 | 240,000 | 100,000 | 0.02 | 1,000,000,000 | 240,000 | 1.000 | 2014-01-28 |
| 840 | 2014-01-29 | 140,000 | 140,000 | 0.01 | 1,000,000,000 | 140,000 | 1.000 | 2014-01-27 |
| 841 | 2014-01-20 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 1.050 | 2014-01-16 |
| 842 | 2014-01-17 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 108,000 | 1.080 | 2014-01-15 |
| 843 | 2014-01-13 | 0 | -320,000 | 0.00 | 1,000,000,000 | 0 | 1.190 | 2014-01-09 |
| 844 | 2014-01-10 | 320,000 | -260,000 | 0.03 | 1,000,000,000 | 380,800 | 1.190 | 2014-01-08 |
| 845 | 2014-01-09 | 580,000 | 580,000 | 0.06 | 1,000,000,000 | 719,200 | 1.240 | 2014-01-07 |
| 846 | 2014-01-08 | 0 | 0.00 | 1,000,000,000 | 0 | 1.340 | 2014-01-06 | |
Copyright & disclaimer, Privacy policy