NGAI HING HONG COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01047  1994-04-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.300 2025-11-12
2 2025-11-13 0.300 2025-11-11
3 2025-11-12 0.315 2025-11-10
4 2025-10-21 10,814,000 12,000 2.93 369,200,000 3,460,480 0.320 2025-10-17
5 2025-10-17 10,802,000 -114,000 2.93 369,200,000 3,942,730 0.365 2025-10-15
6 2025-10-06 10,916,000 20,000 2.96 369,200,000 3,438,540 0.315 2025-10-02
7 2025-09-12 10,896,000 102,000 2.95 369,200,000 3,377,760 0.310 2025-09-10
8 2025-09-08 10,794,000 6,000 2.92 369,200,000 3,454,080 0.320 2025-09-04
9 2025-08-29 10,788,000 -2,000 2.92 369,200,000 3,883,680 0.360 2025-08-27
10 2025-08-27 10,790,000 -10,000 2.92 369,200,000 3,722,550 0.345 2025-08-25
11 2025-07-17 10,800,000 -126,000 2.93 369,200,000 3,834,000 0.355 2025-07-15
12 2025-06-30 10,926,000 -342,000 2.96 369,200,000 3,387,060 0.310 2025-06-26
13 2025-06-27 11,268,000 392,000 3.05 369,200,000 2,873,340 0.255 2025-06-25
14 2025-05-12 10,876,000 2,000 2.95 369,200,000 3,208,420 0.295 2025-05-08
15 2025-05-07 10,874,000 -106,000 2.95 369,200,000 3,534,050 0.325 2025-05-02
16 2025-04-01 10,980,000 4,000 2.97 369,200,000 3,294,000 0.300 2025-03-28
17 2024-03-15 10,976,000 18,000 2.97 369,200,000 4,061,120 0.370 2024-03-13
18 2024-03-13 10,958,000 -128,000 2.97 369,200,000 4,054,460 0.370 2024-03-11
19 2024-01-29 11,086,000 -94,000 3.00 369,200,000 4,323,540 0.390 2024-01-25
20 2023-12-27 11,180,000 20,000 3.03 369,200,000 3,913,000 0.350 2023-12-21
21 2023-11-03 11,160,000 -54,000 3.02 369,200,000 4,017,600 0.360 2023-11-01
22 2023-10-31 11,214,000 12,000 3.04 369,200,000 4,261,320 0.380 2023-10-27
23 2023-08-10 11,202,000 100,000 3.03 369,200,000 4,592,820 0.410 2023-08-08
24 2023-08-07 11,102,000 -80,000 3.01 369,200,000 5,217,940 0.470 2023-08-03
25 2023-08-01 11,182,000 2,000 3.03 369,200,000 4,584,620 0.410 2023-07-28
26 2023-05-29 11,180,000 40,000 3.03 369,200,000 4,751,500 0.425 2023-05-24
27 2023-05-04 11,140,000 28,000 3.02 369,200,000 4,678,800 0.420 2023-05-02
28 2023-04-24 11,112,000 -30,000 3.01 369,200,000 5,167,080 0.465 2023-04-20
29 2023-04-11 11,142,000 -14,000 3.02 369,200,000 5,125,320 0.460 2023-04-04
30 2023-04-03 11,156,000 4,000 3.02 369,200,000 5,187,540 0.465 2023-03-30
31 2023-03-22 11,152,000 108,000 3.02 369,200,000 4,683,840 0.420 2023-03-20
32 2023-02-24 11,044,000 -20,000 2.99 369,200,000 5,301,120 0.480 2023-02-22
33 2023-02-20 11,064,000 -30,000 3.00 369,200,000 5,144,760 0.465 2023-02-16
34 2023-02-16 11,094,000 12,000 3.00 369,200,000 5,047,770 0.455 2023-02-14
35 2023-01-27 11,082,000 -4,000 3.00 369,200,000 5,762,640 0.520 2023-01-20
36 2023-01-17 11,086,000 -2,000 3.00 369,200,000 5,543,000 0.500 2023-01-13
37 2022-12-28 11,088,000 28,000 3.00 369,200,000 4,878,720 0.440 2022-12-22
38 2022-12-19 11,060,000 4,000 3.00 369,200,000 5,032,300 0.455 2022-12-15
39 2022-11-24 11,056,000 2,000 2.99 369,200,000 4,919,920 0.445 2022-11-22
40 2022-11-04 11,054,000 12,000 2.99 369,200,000 5,416,460 0.490 2022-11-02
41 2022-09-30 11,042,000 -332,000 2.99 369,200,000 5,741,840 0.520 2022-09-28
42 2022-09-06 11,374,000 14,000 3.08 369,200,000 6,141,960 0.540 2022-09-02
43 2022-08-22 11,360,000 -200,000 3.08 369,200,000 6,361,600 0.560 2022-08-18
44 2022-07-12 11,560,000 -20,000 3.13 369,200,000 6,820,400 0.590 2022-07-08
45 2022-07-11 11,580,000 -112,000 3.14 369,200,000 6,948,000 0.600 2022-07-07
46 2022-04-13 11,692,000 20,000 3.17 369,200,000 6,430,600 0.550 2022-04-11
47 2022-04-08 11,672,000 42,000 3.16 369,200,000 6,302,880 0.540 2022-04-06
48 2022-03-30 11,630,000 20,000 3.15 369,200,000 5,931,300 0.510 2022-03-28
49 2022-03-23 11,610,000 38,000 3.14 369,200,000 5,805,000 0.500 2022-03-21
50 2022-03-07 11,572,000 2,000 3.13 369,200,000 6,248,880 0.540 2022-03-03
51 2022-03-03 11,570,000 20,000 3.13 369,200,000 6,594,900 0.570 2022-03-01
52 2022-02-15 11,550,000 16,000 3.13 369,200,000 7,045,500 0.610 2022-02-11
53 2022-02-10 11,534,000 40,000 3.12 369,200,000 7,035,740 0.610 2022-02-08
54 2022-01-20 11,494,000 48,000 3.11 369,200,000 7,471,100 0.650 2022-01-18
55 2022-01-14 11,446,000 208,000 3.10 369,200,000 7,325,440 0.640 2022-01-12
56 2022-01-13 11,238,000 28,000 3.04 369,200,000 7,079,940 0.630 2022-01-11
57 2022-01-12 11,210,000 10,000 3.04 369,200,000 6,950,200 0.620 2022-01-10
58 2022-01-10 11,200,000 20,000 3.03 369,200,000 7,280,000 0.650 2022-01-06
59 2022-01-05 11,180,000 30,000 3.03 369,200,000 6,931,600 0.620 2022-01-03
60 2022-01-03 11,150,000 -2,000 3.02 369,200,000 7,582,000 0.680 2021-12-29
61 2021-12-28 11,152,000 -12,000 3.02 369,200,000 7,137,280 0.640 2021-12-22
62 2021-12-23 11,164,000 86,000 3.02 369,200,000 7,256,600 0.650 2021-12-21
63 2021-12-22 11,078,000 8,000 3.00 369,200,000 7,089,920 0.640 2021-12-20
64 2021-12-21 11,070,000 50,000 3.00 369,200,000 7,084,800 0.640 2021-12-17
65 2021-12-17 11,020,000 22,000 2.98 369,200,000 7,052,800 0.640 2021-12-15
66 2021-12-16 10,998,000 56,000 2.98 369,200,000 7,258,680 0.660 2021-12-14
67 2021-12-07 10,942,000 -142,000 2.96 369,200,000 7,112,300 0.650 2021-12-03
68 2021-11-24 11,084,000 34,000 3.00 369,200,000 7,537,120 0.680 2021-11-22
69 2021-11-23 11,050,000 20,000 2.99 369,200,000 7,624,500 0.690 2021-11-19
70 2021-11-19 11,030,000 22,000 2.99 369,200,000 7,610,700 0.690 2021-11-17
71 2021-11-18 11,008,000 -12,000 2.98 369,200,000 7,705,600 0.700 2021-11-16
72 2021-11-17 11,020,000 22,000 2.98 369,200,000 7,493,600 0.680 2021-11-15
73 2021-11-15 10,998,000 40,000 2.98 369,200,000 7,478,640 0.680 2021-11-11
74 2021-11-11 10,958,000 20,000 2.97 369,200,000 7,451,440 0.680 2021-11-09
75 2021-11-08 10,938,000 20,000 2.96 369,200,000 7,656,600 0.700 2021-11-04
76 2021-11-05 10,918,000 50,000 2.96 369,200,000 7,533,420 0.690 2021-11-03
77 2021-10-26 10,868,000 28,000 2.94 369,200,000 7,824,960 0.720 2021-10-22
78 2021-10-25 10,840,000 4,000 2.94 369,200,000 7,804,800 0.720 2021-10-21
79 2021-10-22 10,836,000 36,000 2.93 369,200,000 7,910,280 0.730 2021-10-20
80 2021-10-21 10,800,000 -160,000 2.93 369,200,000 7,452,000 0.690 2021-10-19
81 2021-10-20 10,960,000 52,000 2.97 369,200,000 7,233,600 0.660 2021-10-18
82 2021-10-19 10,908,000 36,000 2.95 369,200,000 7,090,200 0.650 2021-10-15
83 2021-10-12 10,872,000 -10,000 2.94 369,200,000 7,066,800 0.650 2021-10-08
84 2021-10-11 10,882,000 4,000 2.95 369,200,000 6,964,480 0.640 2021-10-07
85 2021-10-08 10,878,000 -60,000 2.95 369,200,000 7,179,480 0.660 2021-10-06
86 2021-10-06 10,938,000 22,000 2.96 369,200,000 7,000,320 0.640 2021-10-04
87 2021-10-05 10,916,000 12,000 2.96 369,200,000 7,204,560 0.660 2021-09-30
88 2021-10-04 10,904,000 -8,000 2.95 369,200,000 7,305,680 0.670 2021-09-29
89 2021-09-30 10,912,000 26,000 2.96 369,200,000 7,420,160 0.680 2021-09-28
90 2021-09-28 10,886,000 4,000 2.95 369,200,000 7,293,620 0.670 2021-09-24
91 2021-09-27 10,882,000 68,000 2.95 369,200,000 7,182,120 0.660 2021-09-23
92 2021-09-24 10,814,000 40,000 2.93 369,200,000 6,920,960 0.640 2021-09-21
93 2021-09-23 10,774,000 502,000 2.92 369,200,000 7,326,320 0.680 2021-09-20
94 2021-09-20 10,272,000 4,000 2.78 369,200,000 6,676,800 0.650 2021-09-16
95 2021-09-14 10,268,000 -160,000 2.78 369,200,000 6,982,240 0.680 2021-09-10
96 2021-09-10 10,428,000 120,000 2.82 369,200,000 6,569,640 0.630 2021-09-08
97 2021-08-31 10,308,000 -340,000 2.79 369,200,000 5,566,320 0.540 2021-08-27
98 2021-08-30 10,648,000 344,000 2.88 369,200,000 5,962,880 0.560 2021-08-26
99 2021-08-23 10,304,000 -390,000 2.79 369,200,000 5,873,280 0.570 2021-08-19
100 2021-08-09 10,694,000 -2,000 2.90 369,200,000 5,774,760 0.540 2021-08-05
101 2021-08-06 10,696,000 -34,000 2.90 369,200,000 5,775,840 0.540 2021-08-04
102 2021-08-04 10,730,000 40,000 2.91 369,200,000 5,579,600 0.520 2021-08-02
103 2021-08-02 10,690,000 132,000 2.90 369,200,000 5,291,550 0.495 2021-07-29
104 2021-07-28 10,558,000 -64,000 2.86 369,200,000 5,279,000 0.500 2021-07-26
105 2021-07-22 10,622,000 -50,000 2.88 369,200,000 5,311,000 0.500 2021-07-20
106 2021-06-17 10,672,000 -70,000 2.89 369,200,000 5,282,640 0.495 2021-06-15
107 2021-05-25 10,742,000 2,000 2.91 369,200,000 5,156,160 0.480 2021-05-21
108 2021-05-21 10,740,000 8,000 2.91 369,200,000 5,370,000 0.500 2021-05-18
109 2021-05-13 10,732,000 16,000 2.91 369,200,000 5,258,680 0.490 2021-05-11
110 2021-05-07 10,716,000 -26,000 2.90 369,200,000 5,250,840 0.490 2021-05-05
111 2021-05-06 10,742,000 -194,000 2.91 369,200,000 5,263,580 0.490 2021-05-04
112 2021-04-29 10,936,000 6,000 2.96 369,200,000 5,303,960 0.485 2021-04-27
113 2021-04-21 10,930,000 6,000 2.96 369,200,000 5,410,350 0.495 2021-04-19
114 2021-04-12 10,924,000 -2,000 2.96 369,200,000 5,352,760 0.490 2021-04-08
115 2021-04-09 10,926,000 -100,000 2.96 369,200,000 5,244,480 0.480 2021-04-07
116 2021-04-07 11,026,000 -84,000 2.99 369,200,000 5,237,350 0.475 2021-03-31
117 2021-03-31 11,110,000 -2,000 3.01 369,200,000 5,443,900 0.490 2021-03-29
118 2021-03-26 11,112,000 284,000 3.01 369,200,000 5,333,760 0.480 2021-03-24
119 2021-03-23 10,828,000 -82,000 2.93 369,200,000 5,251,580 0.485 2021-03-19
120 2021-03-19 10,910,000 26,000 2.96 369,200,000 5,345,900 0.490 2021-03-17
121 2021-03-12 10,884,000 44,000 2.95 369,200,000 5,169,900 0.475 2021-03-10
122 2021-03-09 10,840,000 2,000 2.94 369,200,000 5,311,600 0.490 2021-03-05
123 2021-03-03 10,838,000 -50,000 2.94 369,200,000 5,310,620 0.490 2021-03-01
124 2021-03-02 10,888,000 -120,000 2.95 369,200,000 5,389,560 0.495 2021-02-26
125 2021-03-01 11,008,000 -74,000 2.98 369,200,000 5,504,000 0.500 2021-02-25
126 2021-02-26 11,082,000 -152,000 3.00 369,200,000 5,485,590 0.495 2021-02-24
127 2021-02-25 11,234,000 -6,000 3.04 369,200,000 5,560,830 0.495 2021-02-23
128 2021-02-24 11,240,000 6,000 3.04 369,200,000 5,451,400 0.485 2021-02-22
129 2021-02-19 11,234,000 602,000 3.04 369,200,000 5,392,320 0.480 2021-02-17
130 2021-02-18 10,632,000 138,000 2.88 369,200,000 5,209,680 0.490 2021-02-16
131 2021-02-17 10,494,000 906,000 2.84 369,200,000 4,250,070 0.405 2021-02-10
132 2021-01-27 9,588,000 -2,000 2.60 369,200,000 4,985,760 0.520 2021-01-25
133 2021-01-26 9,590,000 -160,000 2.60 369,200,000 4,795,000 0.500 2021-01-22
134 2021-01-22 9,750,000 52,000 2.64 369,200,000 3,753,750 0.385 2021-01-20
135 2021-01-21 9,698,000 -8,000 2.63 369,200,000 3,879,200 0.400 2021-01-19
136 2021-01-19 9,706,000 184,000 2.63 369,200,000 3,397,100 0.350 2021-01-15
137 2021-01-18 9,522,000 28,000 2.58 369,200,000 3,332,700 0.350 2021-01-14
138 2021-01-15 9,494,000 66,000 2.57 369,200,000 3,417,840 0.360 2021-01-13
139 2021-01-14 9,428,000 54,000 2.55 369,200,000 3,865,480 0.410 2021-01-12
140 2021-01-13 9,374,000 10,000 2.54 369,200,000 4,218,300 0.450 2021-01-11
141 2021-01-12 9,364,000 96,000 2.54 369,200,000 4,166,980 0.445 2021-01-08
142 2021-01-07 9,268,000 -2,000 2.51 369,200,000 3,892,560 0.420 2021-01-05
143 2020-12-22 9,270,000 8,000 2.51 369,200,000 4,125,150 0.445 2020-12-18
144 2020-12-14 9,262,000 20,000 2.51 369,200,000 3,890,040 0.420 2020-12-10
145 2020-12-11 9,242,000 8,000 2.50 369,200,000 3,419,540 0.370 2020-12-09
146 2020-12-09 9,234,000 6,000 2.50 369,200,000 3,785,940 0.410 2020-12-07
147 2020-12-08 9,228,000 4,000 2.50 369,200,000 4,106,460 0.445 2020-12-04
148 2020-12-07 9,224,000 4,000 2.50 369,200,000 4,335,280 0.470 2020-12-03
149 2020-12-01 9,220,000 2,000 2.50 369,200,000 4,517,800 0.490 2020-11-27
150 2020-11-25 9,218,000 -2,000 2.50 369,200,000 4,977,720 0.540 2020-11-23
151 2020-10-14 9,220,000 6,000 2.50 369,200,000 4,195,100 0.455 2020-10-09
152 2020-09-15 9,214,000 34,000 2.50 369,200,000 4,607,000 0.500 2020-09-11
153 2020-09-08 9,180,000 -2,000 2.49 369,200,000 4,865,400 0.530 2020-09-04
154 2020-08-27 9,182,000 14,000 2.49 369,200,000 4,040,080 0.440 2020-08-25
155 2020-08-26 9,168,000 -2,000 2.48 369,200,000 4,584,000 0.500 2020-08-24
156 2020-08-25 9,170,000 -2,000 2.48 369,200,000 4,585,000 0.500 2020-08-21
157 2020-08-20 9,172,000 -2,000 2.48 369,200,000 4,769,440 0.520 2020-08-18
158 2020-08-17 9,174,000 -2,000 2.48 369,200,000 4,587,000 0.500 2020-08-13
159 2020-08-14 9,176,000 -2,000 2.49 369,200,000 4,404,480 0.480 2020-08-12
160 2020-08-13 9,178,000 -4,000 2.49 369,200,000 4,221,880 0.460 2020-08-11
161 2020-07-28 9,182,000 -2,000 2.49 369,200,000 3,856,440 0.420 2020-07-24
162 2020-07-06 9,184,000 84,000 2.49 369,200,000 3,535,840 0.385 2020-07-02
163 2020-06-17 9,100,000 66,000 2.46 369,200,000 3,822,000 0.420 2020-06-15
164 2020-06-10 9,034,000 2,000 2.45 369,200,000 3,794,280 0.420 2020-06-08
165 2020-05-27 9,032,000 16,000 2.45 369,200,000 4,064,400 0.450 2020-05-25
166 2020-05-18 9,016,000 -2,000 2.44 369,200,000 4,057,200 0.450 2020-05-14
167 2020-04-21 9,018,000 8,000 2.44 369,200,000 3,336,660 0.370 2020-04-17
168 2020-04-15 9,010,000 28,000 2.44 369,200,000 3,333,700 0.370 2020-04-09
169 2020-03-24 8,982,000 2,000 2.43 369,200,000 3,413,160 0.380 2020-03-20
170 2020-03-05 8,980,000 86,000 2.43 369,200,000 3,412,400 0.380 2020-03-03
171 2020-02-03 8,894,000 -2,000 2.41 369,200,000 4,091,240 0.460 2020-01-30
172 2020-01-17 8,896,000 4,000 2.41 369,200,000 3,424,960 0.385 2020-01-15
173 2020-01-10 8,892,000 26,000 2.41 369,200,000 3,245,580 0.365 2020-01-08
174 2020-01-07 8,866,000 114,000 2.40 369,200,000 3,546,400 0.400 2020-01-03
175 2019-12-30 8,752,000 56,000 2.37 369,200,000 3,500,800 0.400 2019-12-23
176 2019-12-27 8,696,000 2,000 2.36 369,200,000 3,652,320 0.420 2019-12-20
177 2019-12-19 8,694,000 20,000 2.35 369,200,000 3,651,480 0.420 2019-12-17
178 2019-12-10 8,674,000 24,000 2.35 369,200,000 3,556,340 0.410 2019-12-06
179 2019-12-02 8,650,000 12,000 2.34 369,200,000 3,806,000 0.440 2019-11-28
180 2019-11-15 8,638,000 2,000 2.34 369,200,000 3,887,100 0.450 2019-11-13
181 2019-11-14 8,636,000 16,000 2.34 369,200,000 4,318,000 0.500 2019-11-12
182 2019-10-10 8,620,000 4,000 2.33 369,200,000 4,137,600 0.480 2019-10-08
183 2019-07-24 8,616,000 -2,000 2.33 369,200,000 5,083,440 0.590 2019-07-22
184 2019-07-23 8,618,000 20,000 2.33 369,200,000 4,912,260 0.570 2019-07-19
185 2019-07-17 8,598,000 44,000 2.33 369,200,000 4,728,900 0.550 2019-07-15
186 2019-05-31 8,554,000 120,000 2.32 369,200,000 5,046,860 0.590 2019-05-29
187 2019-05-09 8,434,000 10,000 2.28 369,200,000 4,891,720 0.580 2019-05-07
188 2019-05-06 8,424,000 -20,000 2.28 369,200,000 5,475,600 0.650 2019-05-02
189 2019-04-08 8,444,000 -50,000 2.29 369,200,000 5,404,160 0.640 2019-04-03
190 2019-02-18 8,494,000 -20,000 2.30 369,200,000 5,181,340 0.610 2019-02-14
191 2019-02-15 8,514,000 80,000 2.31 369,200,000 4,938,120 0.580 2019-02-13
192 2019-02-12 8,434,000 42,000 2.28 369,200,000 5,313,420 0.630 2019-02-08
193 2018-12-27 8,392,000 -42,000 2.27 369,200,000 5,622,640 0.670 2018-12-20
194 2018-10-29 8,434,000 -4,000 2.28 369,200,000 4,891,720 0.580 2018-10-25
195 2018-10-11 8,438,000 30,000 2.29 369,200,000 5,062,800 0.600 2018-10-09
196 2018-10-10 8,408,000 20,000 2.28 369,200,000 4,876,640 0.580 2018-10-08
197 2018-10-03 8,388,000 -10,000 2.27 369,200,000 5,619,960 0.670 2018-09-28
198 2018-08-13 8,398,000 -2,000 2.27 369,200,000 6,970,340 0.830 2018-08-09
199 2018-08-07 8,400,000 -2,000 2.28 369,200,000 6,888,000 0.820 2018-08-03
200 2018-08-06 8,402,000 -2,000 2.28 369,200,000 6,721,600 0.800 2018-08-02
201 2018-08-02 8,404,000 -48,000 2.28 369,200,000 6,891,280 0.820 2018-07-31
202 2018-08-01 8,452,000 -366,000 2.29 369,200,000 6,761,600 0.800 2018-07-30
203 2018-07-12 8,818,000 46,000 2.39 369,200,000 6,525,320 0.740 2018-07-10
204 2018-06-12 8,772,000 4,000 2.38 369,200,000 7,368,480 0.840 2018-06-08
205 2018-06-04 8,768,000 18,000 2.37 369,200,000 7,365,120 0.840 2018-05-31
206 2018-05-28 8,750,000 -20,000 2.37 369,200,000 7,700,000 0.880 2018-05-24
207 2018-05-23 8,770,000 4,000 2.38 369,200,000 7,542,200 0.860 2018-05-18
208 2018-05-15 8,766,000 -40,000 2.37 369,200,000 7,538,760 0.860 2018-05-11
209 2018-05-11 8,806,000 -58,000 2.39 369,200,000 7,573,160 0.860 2018-05-09
210 2018-05-07 8,864,000 -40,000 2.40 369,200,000 7,711,680 0.870 2018-05-03
211 2018-05-03 8,904,000 10,000 2.41 369,200,000 7,212,240 0.810 2018-04-30
212 2018-04-30 8,894,000 -70,000 2.41 369,200,000 7,826,720 0.880 2018-04-26
213 2018-04-26 8,964,000 4,000 2.43 369,200,000 7,350,480 0.820 2018-04-24
214 2018-03-13 8,960,000 198,000 2.43 369,200,000 7,436,800 0.830 2018-03-09
215 2018-03-05 8,762,000 -4,000 2.37 369,200,000 7,447,700 0.850 2018-03-01
216 2018-02-27 8,766,000 84,000 2.37 369,200,000 7,451,100 0.850 2018-02-23
217 2018-02-08 8,682,000 38,000 2.35 369,200,000 7,292,880 0.840 2018-02-06
218 2018-02-02 8,644,000 -2,000 2.34 369,200,000 7,866,040 0.910 2018-01-31
219 2018-01-30 8,646,000 16,000 2.34 369,200,000 7,608,480 0.880 2018-01-26
220 2018-01-26 8,630,000 14,000 2.34 369,200,000 7,594,400 0.880 2018-01-24
221 2018-01-17 8,616,000 38,000 2.33 369,200,000 7,495,920 0.870 2018-01-15
222 2018-01-09 8,578,000 -138,000 2.32 369,200,000 7,977,540 0.930 2018-01-05
223 2017-12-21 8,716,000 22,000 2.36 369,200,000 6,624,160 0.760 2017-12-19
224 2017-12-14 8,694,000 100,000 2.35 369,200,000 6,955,200 0.800 2017-12-12
225 2017-12-11 8,594,000 -260,000 2.33 369,200,000 6,617,380 0.770 2017-12-07
226 2017-11-30 8,854,000 -22,000 2.40 369,200,000 6,729,040 0.760 2017-11-28
227 2017-11-29 8,876,000 342,000 2.40 369,200,000 6,923,280 0.780 2017-11-27
228 2017-10-31 8,534,000 88,000 2.31 369,200,000 7,083,220 0.830 2017-10-27
229 2017-10-24 8,446,000 12,000 2.29 369,200,000 6,756,800 0.800 2017-10-20
230 2017-10-19 8,434,000 70,000 2.28 369,200,000 6,747,200 0.800 2017-10-17
231 2017-10-16 8,364,000 -18,000 2.27 369,200,000 6,607,560 0.790 2017-10-12
232 2017-10-13 8,382,000 10,000 2.27 369,200,000 6,621,780 0.790 2017-10-11
233 2017-09-27 8,372,000 -20,000 2.27 369,200,000 6,697,600 0.800 2017-09-25
234 2017-09-22 8,392,000 26,000 2.27 369,200,000 6,461,840 0.770 2017-09-20
235 2017-09-20 8,366,000 -2,000 2.27 369,200,000 6,776,460 0.810 2017-09-18
236 2017-09-07 8,368,000 -2,000 2.27 369,200,000 6,359,680 0.760 2017-09-05
237 2017-08-17 8,370,000 -20,000 2.27 369,200,000 6,361,200 0.760 2017-08-15
238 2017-08-01 8,390,000 16,000 2.27 369,200,000 6,460,300 0.770 2017-07-28
239 2017-07-19 8,374,000 -22,000 2.27 369,200,000 6,699,200 0.800 2017-07-17
240 2017-07-17 8,396,000 -24,000 2.27 369,200,000 6,548,880 0.780 2017-07-13
241 2017-07-11 8,420,000 -6,000 2.28 369,200,000 6,315,000 0.750 2017-07-07
242 2017-07-06 8,426,000 44,000 2.28 369,200,000 6,235,240 0.740 2017-07-04
243 2017-06-30 8,382,000 74,000 2.27 369,200,000 6,537,960 0.780 2017-06-28
244 2017-06-05 8,308,000 22,000 2.25 369,200,000 6,646,400 0.800 2017-06-01
245 2017-05-31 8,286,000 20,000 2.24 369,200,000 6,628,800 0.800 2017-05-26
246 2017-05-26 8,266,000 34,000 2.24 369,200,000 6,612,800 0.800 2017-05-24
247 2017-05-22 8,232,000 4,000 2.23 369,200,000 6,914,880 0.840 2017-05-18
248 2017-05-16 8,228,000 -20,000 2.23 369,200,000 6,911,520 0.840 2017-05-12
249 2017-05-02 8,248,000 -34,000 2.23 369,200,000 6,763,360 0.820 2017-04-27
250 2017-04-28 8,282,000 22,000 2.24 369,200,000 6,625,600 0.800 2017-04-26
251 2017-04-26 8,260,000 22,000 2.24 369,200,000 6,525,400 0.790 2017-04-24
252 2017-04-24 8,238,000 14,000 2.23 369,200,000 6,590,400 0.800 2017-04-20
253 2017-04-13 8,224,000 16,000 2.23 369,200,000 6,825,920 0.830 2017-04-11
254 2017-04-05 8,208,000 -4,000 2.22 369,200,000 7,551,360 0.920 2017-03-31
255 2017-03-30 8,212,000 40,000 2.22 369,200,000 7,144,440 0.870 2017-03-28
256 2017-03-29 8,172,000 6,000 2.21 369,200,000 7,354,800 0.900 2017-03-27
257 2017-03-23 8,166,000 20,000 2.21 369,200,000 7,512,720 0.920 2017-03-21
258 2017-03-21 8,146,000 10,000 2.21 369,200,000 7,494,320 0.920 2017-03-17
259 2017-03-14 8,136,000 16,000 2.20 369,200,000 7,647,840 0.940 2017-03-10
260 2017-03-10 8,120,000 64,000 2.20 369,200,000 7,795,200 0.960 2017-03-08
261 2017-03-08 8,056,000 20,000 2.18 369,200,000 7,653,200 0.950 2017-03-06
262 2017-03-07 8,036,000 -6,000 2.18 369,200,000 7,714,560 0.960 2017-03-03
263 2017-02-23 8,042,000 -62,000 2.18 369,200,000 7,639,900 0.950 2017-02-21
264 2017-02-21 8,104,000 34,000 2.20 369,200,000 7,779,840 0.960 2017-02-17
265 2017-02-17 8,070,000 104,000 2.19 369,200,000 7,747,200 0.960 2017-02-15
266 2017-02-16 7,966,000 -12,000 2.16 369,200,000 7,169,400 0.900 2017-02-14
267 2017-02-15 7,978,000 58,000 2.16 369,200,000 7,180,200 0.900 2017-02-13
268 2017-02-14 7,920,000 -52,000 2.15 369,200,000 7,286,400 0.920 2017-02-10
269 2017-02-13 7,972,000 4,000 2.16 369,200,000 7,254,520 0.910 2017-02-09
270 2017-02-09 7,968,000 130,000 2.16 369,200,000 7,250,880 0.910 2017-02-07
271 2017-02-08 7,838,000 62,000 2.12 369,200,000 7,054,200 0.900 2017-02-06
272 2017-02-07 7,776,000 -14,000 2.11 369,200,000 6,920,640 0.890 2017-02-03
273 2017-02-06 7,790,000 -10,000 2.11 369,200,000 6,777,300 0.870 2017-02-02
274 2017-02-02 7,800,000 20,000 2.11 369,200,000 6,786,000 0.870 2017-01-26
275 2017-02-01 7,780,000 30,000 2.11 369,200,000 6,768,600 0.870 2017-01-25
276 2017-01-26 7,750,000 2,000 2.10 369,200,000 6,975,000 0.900 2017-01-24
277 2017-01-24 7,748,000 88,000 2.10 369,200,000 6,895,720 0.890 2017-01-20
278 2017-01-23 7,660,000 -14,000 2.07 369,200,000 6,817,400 0.890 2017-01-19
279 2017-01-20 7,674,000 38,000 2.08 369,200,000 6,753,120 0.880 2017-01-18
280 2017-01-17 7,636,000 -12,000 2.07 369,200,000 6,337,880 0.830 2017-01-13
281 2017-01-16 7,648,000 20,000 2.07 369,200,000 6,271,360 0.820 2017-01-12
282 2017-01-12 7,628,000 100,000 2.07 369,200,000 6,102,400 0.800 2017-01-10
283 2017-01-10 7,528,000 14,000 2.04 369,200,000 6,022,400 0.800 2017-01-06
284 2016-12-06 7,514,000 86,000 2.04 369,200,000 6,612,320 0.880 2016-12-02
285 2016-11-24 7,428,000 -6,000 2.01 369,200,000 6,759,480 0.910 2016-11-22
286 2016-11-21 7,434,000 34,000 2.01 369,200,000 6,616,260 0.890 2016-11-17
287 2016-11-18 7,400,000 20,000 2.00 369,200,000 6,660,000 0.900 2016-11-16
288 2016-11-11 7,380,000 20,000 2.00 369,200,000 6,642,000 0.900 2016-11-09
289 2016-11-04 7,360,000 -26,000 1.99 369,200,000 6,697,600 0.910 2016-11-02
290 2016-11-03 7,386,000 40,000 2.00 369,200,000 6,573,540 0.890 2016-11-01
291 2016-10-17 7,346,000 -12,000 1.99 369,200,000 6,758,320 0.920 2016-10-13
292 2016-10-13 7,358,000 138,000 1.99 369,200,000 6,695,780 0.910 2016-10-11
293 2016-10-12 7,220,000 -426,000 1.96 369,200,000 6,714,600 0.930 2016-10-07
294 2016-10-05 7,646,000 12,000 2.07 369,200,000 6,728,480 0.880 2016-10-03
295 2016-10-04 7,634,000 -2,000 2.07 369,200,000 6,870,600 0.900 2016-09-30
296 2016-10-03 7,636,000 54,000 2.07 369,200,000 6,796,040 0.890 2016-09-29
297 2016-09-30 7,582,000 56,000 2.05 369,200,000 6,368,880 0.840 2016-09-28
298 2016-09-26 7,526,000 -12,000 2.04 369,200,000 6,698,140 0.890 2016-09-22
299 2016-09-23 7,538,000 -80,000 2.04 369,200,000 6,934,960 0.920 2016-09-21
300 2016-09-20 7,618,000 18,000 2.06 369,200,000 6,322,940 0.830 2016-09-15
301 2016-09-13 7,600,000 4,000 2.06 369,200,000 6,308,000 0.830 2016-09-09
302 2016-09-12 7,596,000 4,000 2.06 369,200,000 6,380,640 0.840 2016-09-08
303 2016-09-09 7,592,000 14,000 2.06 369,200,000 6,377,280 0.840 2016-09-07
304 2016-09-08 7,578,000 -30,000 2.05 369,200,000 6,289,740 0.830 2016-09-06
305 2016-08-29 7,608,000 -24,000 2.06 369,200,000 5,706,000 0.750 2016-08-25
306 2016-08-26 7,632,000 64,000 2.07 369,200,000 5,495,040 0.720 2016-08-24
307 2016-08-24 7,568,000 14,000 2.05 369,200,000 5,524,640 0.730 2016-08-22
308 2016-08-05 7,554,000 18,000 2.05 369,200,000 5,741,040 0.760 2016-08-03
309 2016-06-30 7,536,000 4,000 2.04 369,200,000 5,878,080 0.780 2016-06-28
310 2016-06-28 7,532,000 40,000 2.04 369,200,000 5,950,280 0.790 2016-06-24
311 2016-06-21 7,492,000 162,000 2.03 369,200,000 6,218,360 0.830 2016-06-17
312 2016-06-17 7,330,000 -18,000 1.99 369,200,000 5,790,700 0.790 2016-06-15
313 2016-06-16 7,348,000 54,000 1.99 369,200,000 5,804,920 0.790 2016-06-14
314 2016-06-14 7,294,000 -4,000 1.98 369,200,000 6,054,020 0.830 2016-06-10
315 2016-05-26 7,298,000 20,000 1.98 369,200,000 5,473,500 0.750 2016-05-24
316 2016-05-11 7,278,000 8,000 1.97 369,200,000 5,604,060 0.770 2016-05-09
317 2016-05-09 7,270,000 20,000 1.97 369,200,000 5,888,700 0.810 2016-05-05
318 2016-05-06 7,250,000 -4,000 1.96 369,200,000 5,945,000 0.820 2016-05-04
319 2016-05-05 7,254,000 96,000 1.96 369,200,000 5,803,200 0.800 2016-05-03
320 2016-04-28 7,158,000 -8,000 1.94 369,200,000 5,583,240 0.780 2016-04-26
321 2016-04-25 7,166,000 18,000 1.94 369,200,000 5,446,160 0.760 2016-04-21
322 2016-04-15 7,148,000 -24,000 1.94 369,200,000 5,146,560 0.720 2016-04-13
323 2016-04-14 7,172,000 10,000 1.94 369,200,000 5,092,120 0.710 2016-04-12
324 2016-04-08 7,162,000 14,000 1.94 369,200,000 5,085,020 0.710 2016-04-06
325 2016-04-07 7,148,000 28,000 1.94 369,200,000 5,146,560 0.720 2016-04-05
326 2016-04-06 7,120,000 20,000 1.93 369,200,000 5,055,200 0.710 2016-04-01
327 2016-03-29 7,100,000 4,000 1.92 369,200,000 5,041,000 0.710 2016-03-23
328 2016-03-22 7,096,000 90,000 1.92 369,200,000 5,109,120 0.720 2016-03-18
329 2016-03-16 7,006,000 34,000 1.90 369,200,000 5,044,320 0.720 2016-03-14
330 2016-03-15 6,972,000 -20,000 1.89 369,200,000 5,229,000 0.750 2016-03-11
331 2016-03-11 6,992,000 20,000 1.89 369,200,000 4,684,640 0.670 2016-03-09
332 2016-02-05 6,972,000 6,000 1.89 369,200,000 4,392,360 0.630 2016-02-03
333 2016-01-29 6,966,000 -2,000 1.89 369,200,000 4,527,900 0.650 2016-01-27
334 2016-01-28 6,968,000 -2,000 1.89 369,200,000 4,389,840 0.630 2016-01-26
335 2016-01-26 6,970,000 28,000 1.89 369,200,000 4,182,000 0.600 2016-01-22
336 2016-01-22 6,942,000 8,000 1.88 369,200,000 4,165,200 0.600 2016-01-20
337 2016-01-07 6,934,000 24,000 1.88 369,200,000 4,645,780 0.670 2016-01-05
338 2016-01-06 6,910,000 40,000 1.87 369,200,000 4,837,000 0.700 2016-01-04
339 2015-12-29 6,870,000 112,000 1.86 369,200,000 4,946,400 0.720 2015-12-23
340 2015-12-21 6,758,000 58,000 1.83 369,200,000 4,933,340 0.730 2015-12-17
341 2015-12-14 6,700,000 40,000 1.81 369,200,000 5,226,000 0.780 2015-12-10
342 2015-12-08 6,660,000 46,000 1.80 369,200,000 5,194,800 0.780 2015-12-04
343 2015-12-07 6,614,000 10,000 1.79 369,200,000 5,092,780 0.770 2015-12-03
344 2015-12-01 6,604,000 72,000 1.79 369,200,000 5,085,080 0.770 2015-11-27
345 2015-11-27 6,532,000 4,000 1.77 369,200,000 5,225,600 0.800 2015-11-25
346 2015-11-20 6,528,000 -2,000 1.77 369,200,000 5,222,400 0.800 2015-11-18
347 2015-11-18 6,530,000 32,000 1.77 369,200,000 5,224,000 0.800 2015-11-16
348 2015-11-17 6,498,000 20,000 1.76 369,200,000 5,133,420 0.790 2015-11-13
349 2015-11-10 6,478,000 100,000 1.75 369,200,000 5,182,400 0.800 2015-11-06
350 2015-11-06 6,378,000 -126,000 1.73 369,200,000 5,102,400 0.800 2015-11-04
351 2015-11-03 6,504,000 4,000 1.76 369,200,000 4,943,040 0.760 2015-10-30
352 2015-10-28 6,500,000 12,000 1.76 369,200,000 5,005,000 0.770 2015-10-26
353 2015-10-27 6,488,000 12,000 1.76 369,200,000 5,125,520 0.790 2015-10-23
354 2015-10-22 6,476,000 18,000 1.75 369,200,000 4,921,760 0.760 2015-10-19
355 2015-10-20 6,458,000 74,000 1.75 369,200,000 4,908,080 0.760 2015-10-16
356 2015-10-19 6,384,000 -2,000 1.73 369,200,000 4,979,520 0.780 2015-10-15
357 2015-10-16 6,386,000 4,000 1.73 369,200,000 4,853,360 0.760 2015-10-14
358 2015-10-14 6,382,000 16,000 1.73 369,200,000 4,977,960 0.780 2015-10-12
359 2015-10-13 6,366,000 -30,000 1.72 369,200,000 4,710,840 0.740 2015-10-09
360 2015-10-12 6,396,000 22,000 1.73 369,200,000 4,733,040 0.740 2015-10-08
361 2015-10-09 6,374,000 4,000 1.73 369,200,000 4,589,280 0.720 2015-10-07
362 2015-10-08 6,370,000 -20,000 1.73 369,200,000 4,713,800 0.740 2015-10-06
363 2015-10-06 6,390,000 16,000 1.73 369,200,000 4,409,100 0.690 2015-10-02
364 2015-10-05 6,374,000 56,000 1.73 369,200,000 4,270,580 0.670 2015-09-30
365 2015-09-30 6,318,000 -206,000 1.71 369,200,000 4,675,320 0.740 2015-09-25
366 2015-09-25 6,524,000 42,000 1.77 369,200,000 4,240,600 0.650 2015-09-23
367 2015-09-24 6,482,000 34,000 1.76 369,200,000 4,537,400 0.700 2015-09-22
368 2015-09-23 6,448,000 16,000 1.75 369,200,000 4,513,600 0.700 2015-09-21
369 2015-09-18 6,432,000 56,000 1.74 369,200,000 4,566,720 0.710 2015-09-16
370 2015-09-17 6,376,000 40,000 1.73 369,200,000 4,271,920 0.670 2015-09-15
371 2015-09-16 6,336,000 28,000 1.72 369,200,000 3,991,680 0.630 2015-09-14
372 2015-09-11 6,308,000 76,000 1.71 369,200,000 4,037,120 0.640 2015-09-09
373 2015-08-28 6,232,000 12,000 1.69 369,200,000 3,863,840 0.620 2015-08-26
374 2015-08-27 6,220,000 2,000 1.68 369,200,000 3,732,000 0.600 2015-08-25
375 2015-08-24 6,218,000 10,000 1.68 369,200,000 4,103,880 0.660 2015-08-20
376 2015-08-21 6,208,000 50,000 1.68 369,200,000 4,345,600 0.700 2015-08-19
377 2015-08-13 6,158,000 22,000 1.67 369,200,000 4,803,240 0.780 2015-08-11
378 2015-08-06 6,136,000 6,000 1.66 369,200,000 4,479,280 0.730 2015-08-04
379 2015-07-31 6,130,000 106,000 1.66 369,200,000 5,210,500 0.850 2015-07-29
380 2015-07-30 6,024,000 22,000 1.63 369,200,000 5,180,640 0.860 2015-07-28
381 2015-07-29 6,002,000 -20,000 1.63 369,200,000 5,161,720 0.860 2015-07-27
382 2015-07-24 6,022,000 62,000 1.63 369,200,000 5,660,680 0.940 2015-07-22
383 2015-07-22 5,960,000 -10,000 1.61 369,200,000 5,781,200 0.970 2015-07-20
384 2015-07-21 5,970,000 -6,000 1.62 369,200,000 5,671,500 0.950 2015-07-17
385 2015-07-16 5,976,000 -16,000 1.62 369,200,000 5,199,120 0.870 2015-07-14
386 2015-07-15 5,992,000 48,000 1.62 369,200,000 5,033,280 0.840 2015-07-13
387 2015-07-14 5,944,000 2,000 1.61 369,200,000 4,636,320 0.780 2015-07-10
388 2015-07-13 5,942,000 -6,000 1.61 369,200,000 4,634,760 0.780 2015-07-09
389 2015-07-10 5,948,000 4,000 1.61 369,200,000 3,390,360 0.570 2015-07-08
390 2015-07-09 5,944,000 26,000 1.61 369,200,000 4,160,800 0.700 2015-07-07
391 2015-07-08 5,918,000 58,000 1.60 369,200,000 4,556,860 0.770 2015-07-06
392 2015-07-07 5,860,000 46,000 1.59 369,200,000 5,625,600 0.960 2015-07-03
393 2015-07-06 5,814,000 34,000 1.57 369,200,000 6,162,840 1.060 2015-07-02
394 2015-07-03 5,780,000 12,000 1.57 369,200,000 6,647,000 1.150 2015-06-30
395 2015-07-02 5,768,000 18,000 1.56 369,200,000 6,575,520 1.140 2015-06-29
396 2015-06-30 5,750,000 -190,000 1.56 369,200,000 7,187,500 1.250 2015-06-26
397 2015-06-29 5,940,000 -234,000 1.61 369,200,000 7,781,400 1.310 2015-06-25
398 2015-06-26 6,174,000 124,000 1.67 369,200,000 6,914,880 1.120 2015-06-24
399 2015-06-25 6,050,000 184,000 1.64 369,200,000 6,050,000 1.000 2015-06-23
400 2015-06-24 5,866,000 12,000 1.59 369,200,000 5,807,340 0.990 2015-06-22
401 2015-06-23 5,854,000 -802,000 1.59 369,200,000 5,854,000 1.000 2015-06-19
402 2015-06-22 6,656,000 26,000 1.80 369,200,000 6,855,680 1.030 2015-06-18
403 2015-06-19 6,630,000 -96,000 1.80 369,200,000 6,762,600 1.020 2015-06-17
404 2015-06-18 6,726,000 -2,000 1.82 369,200,000 6,726,000 1.000 2015-06-16
405 2015-06-17 6,728,000 42,000 1.82 369,200,000 6,458,880 0.960 2015-06-15
406 2015-06-16 6,686,000 4,000 1.81 369,200,000 6,151,120 0.920 2015-06-12
407 2015-06-15 6,682,000 14,000 1.81 369,200,000 6,080,620 0.910 2015-06-11
408 2015-06-12 6,668,000 74,000 1.81 369,200,000 5,934,520 0.890 2015-06-10
409 2015-06-11 6,594,000 160,000 1.79 369,200,000 6,132,420 0.930 2015-06-09
410 2015-06-10 6,434,000 28,000 1.74 369,200,000 6,305,320 0.980 2015-06-08
411 2015-06-09 6,406,000 56,000 1.74 369,200,000 6,470,060 1.010 2015-06-05
412 2015-06-08 6,350,000 52,000 1.72 369,200,000 6,286,500 0.990 2015-06-04
413 2015-06-05 6,298,000 44,000 1.71 369,200,000 6,675,880 1.060 2015-06-03
414 2015-06-04 6,254,000 112,000 1.69 369,200,000 6,754,320 1.080 2015-06-02
415 2015-06-03 6,142,000 4,000 1.66 369,200,000 6,817,620 1.110 2015-06-01
416 2015-06-02 6,138,000 22,000 1.66 369,200,000 6,322,140 1.030 2015-05-29
417 2015-06-01 6,116,000 190,000 1.66 369,200,000 6,421,800 1.050 2015-05-28
418 2015-05-29 5,926,000 240,000 1.61 369,200,000 6,577,860 1.110 2015-05-27
419 2015-05-28 5,686,000 228,000 1.54 369,200,000 5,799,720 1.020 2015-05-26
420 2015-05-27 5,458,000 50,000 1.48 369,200,000 5,021,360 0.920 2015-05-22
421 2015-05-26 5,408,000 80,000 1.46 369,200,000 5,029,440 0.930 2015-05-21
422 2015-05-22 5,328,000 -218,000 1.44 369,200,000 5,274,720 0.990 2015-05-20
423 2015-05-21 5,546,000 76,000 1.50 369,200,000 4,547,720 0.820 2015-05-19
424 2015-05-20 5,470,000 266,000 1.48 369,200,000 4,376,000 0.800 2015-05-18
425 2015-05-19 5,204,000 20,000 1.41 369,200,000 4,319,320 0.830 2015-05-15
426 2015-05-18 5,184,000 342,000 1.40 369,200,000 4,250,880 0.820 2015-05-14
427 2015-05-15 4,842,000 236,000 1.31 369,200,000 4,115,700 0.850 2015-05-13
428 2015-05-14 4,606,000 498,000 1.25 369,200,000 3,869,040 0.840 2015-05-12
429 2015-05-13 4,108,000 -62,000 1.11 369,200,000 3,368,560 0.820 2015-05-11
430 2015-05-12 4,170,000 198,000 1.13 369,200,000 3,461,100 0.830 2015-05-08
431 2015-05-11 3,972,000 28,000 1.08 369,200,000 3,177,600 0.800 2015-05-07
432 2015-05-08 3,944,000 32,000 1.07 369,200,000 3,391,840 0.860 2015-05-06
433 2015-05-07 3,912,000 258,000 1.06 369,200,000 3,403,440 0.870 2015-05-05
434 2015-05-06 3,654,000 108,000 0.99 369,200,000 3,032,820 0.830 2015-05-04
435 2015-05-05 3,546,000 512,000 0.96 369,200,000 2,872,260 0.810 2015-04-30
436 2015-05-04 3,034,000 340,000 0.82 369,200,000 2,487,880 0.820 2015-04-29
437 2015-04-30 2,694,000 4,000 0.73 369,200,000 2,047,440 0.760 2015-04-28
438 2015-04-29 2,690,000 88,000 0.73 369,200,000 2,071,300 0.770 2015-04-27
439 2015-04-28 2,602,000 402,000 0.70 369,200,000 1,821,400 0.700 2015-04-24
440 2015-04-27 2,200,000 308,000 0.60 369,200,000 1,540,000 0.700 2015-04-23
441 2015-04-24 1,892,000 396,000 0.51 369,200,000 1,305,480 0.690 2015-04-22
442 2015-04-21 1,496,000 2,000 0.41 369,200,000 1,017,280 0.680 2015-04-17
443 2015-04-20 1,494,000 330,000 0.40 369,200,000 1,030,860 0.690 2015-04-16
444 2015-04-17 1,164,000 120,000 0.32 369,200,000 779,880 0.670 2015-04-15
445 2015-04-16 1,044,000 54,000 0.28 369,200,000 657,720 0.630 2015-04-14
446 2015-04-13 990,000 30,000 0.27 369,200,000 574,200 0.580 2015-04-09
447 2015-04-01 960,000 2,000 0.26 369,200,000 537,600 0.560 2015-03-30
448 2015-03-20 958,000 40,000 0.26 369,200,000 536,480 0.560 2015-03-18
449 2015-03-13 918,000 4,000 0.25 369,200,000 523,260 0.570 2015-03-11
450 2015-03-11 914,000 2,000 0.25 369,200,000 530,120 0.580 2015-03-09
451 2015-02-23 912,000 76,000 0.25 369,200,000 565,440 0.620 2015-02-16
452 2015-02-03 836,000 10,000 0.23 369,200,000 509,960 0.610 2015-01-30
453 2015-01-28 826,000 -70,000 0.22 369,200,000 512,120 0.620 2015-01-26
454 2015-01-21 896,000 22,000 0.24 369,200,000 501,760 0.560 2015-01-19
455 2015-01-20 874,000 20,000 0.24 369,200,000 506,920 0.580 2015-01-16
456 2015-01-09 854,000 50,000 0.23 369,200,000 538,020 0.630 2015-01-07
457 2014-12-30 804,000 24,000 0.22 369,200,000 522,600 0.650 2014-12-23
458 2014-12-29 780,000 18,000 0.21 369,200,000 514,800 0.660 2014-12-22
459 2014-12-15 762,000 -2,000 0.21 369,200,000 480,060 0.630 2014-12-11
460 2014-12-11 764,000 4,000 0.21 369,200,000 488,960 0.640 2014-12-09
461 2014-12-10 760,000 20,000 0.21 369,200,000 494,000 0.650 2014-12-08
462 2014-12-08 740,000 20,000 0.20 369,200,000 481,000 0.650 2014-12-04
463 2014-12-05 720,000 10,000 0.20 369,200,000 475,200 0.660 2014-12-03
464 2014-12-03 710,000 40,000 0.19 369,200,000 482,800 0.680 2014-12-01
465 2014-12-02 670,000 10,000 0.18 369,200,000 455,600 0.680 2014-11-28
466 2014-11-27 660,000 70,000 0.18 369,200,000 448,800 0.680 2014-11-25
467 2014-11-26 590,000 60,000 0.16 369,200,000 389,400 0.660 2014-11-24
468 2014-11-24 530,000 10,000 0.14 369,200,000 349,800 0.660 2014-11-20
469 2014-11-21 520,000 20,000 0.14 369,200,000 358,800 0.690 2014-11-19
470 2014-11-19 500,000 10,000 0.14 369,200,000 340,000 0.680 2014-11-17
471 2014-11-18 490,000 -16,000 0.13 369,200,000 343,000 0.700 2014-11-14
472 2014-11-17 506,000 -264,000 0.14 369,200,000 359,260 0.710 2014-11-13
473 2014-11-06 770,000 102,000 0.21 369,200,000 515,900 0.670 2014-11-04
474 2014-11-04 668,000 18,000 0.18 369,200,000 440,880 0.660 2014-10-31
475 2014-11-03 650,000 10,000 0.18 369,200,000 416,000 0.640 2014-10-30
476 2014-10-31 640,000 -6,000 0.17 369,200,000 396,800 0.620 2014-10-29
477 2014-10-20 646,000 10,000 0.17 369,200,000 400,520 0.620 2014-10-16
478 2014-10-14 636,000 60,000 0.17 369,200,000 394,320 0.620 2014-10-10
479 2014-10-08 576,000 12,000 0.16 369,200,000 357,120 0.620 2014-10-06
480 2014-10-03 564,000 -70,000 0.15 369,200,000 349,680 0.620 2014-09-29
481 2014-09-30 634,000 80,000 0.17 369,200,000 399,420 0.630 2014-09-26
482 2014-09-29 554,000 12,000 0.15 369,200,000 382,260 0.690 2014-09-25
483 2014-09-26 542,000 24,000 0.15 369,200,000 390,240 0.720 2014-09-24
484 2014-09-25 518,000 56,000 0.14 369,200,000 357,420 0.690 2014-09-23
485 2014-09-23 462,000 180,000 0.13 369,200,000 314,160 0.680 2014-09-19
486 2014-09-18 282,000 20,000 0.08 369,200,000 183,300 0.650 2014-09-16
487 2014-09-17 262,000 114,000 0.07 369,200,000 183,400 0.700 2014-09-15
488 2014-09-16 148,000 126,000 0.04 369,200,000 100,640 0.680 2014-09-12
489 2014-09-15 22,000 -742,000 0.01 369,200,000 15,840 0.720 2014-09-11
490 2014-09-12 764,000 54,000 0.21 369,200,000 473,680 0.620 2014-09-10
491 2014-09-03 710,000 40,000 0.19 369,200,000 440,200 0.620 2014-09-01
492 2014-08-26 670,000 2,000 0.18 369,200,000 422,100 0.630 2014-08-22
493 2014-08-19 668,000 10,000 0.18 369,200,000 434,200 0.650 2014-08-15
494 2014-08-18 658,000 10,000 0.18 369,200,000 401,380 0.610 2014-08-14
495 2014-08-13 648,000 18,000 0.18 369,200,000 408,240 0.630 2014-08-11
496 2014-08-11 630,000 -26,000 0.17 369,200,000 422,100 0.670 2014-08-07
497 2014-08-07 656,000 -22,000 0.18 369,200,000 413,280 0.630 2014-08-05
498 2014-08-05 678,000 40,000 0.18 369,200,000 406,800 0.600 2014-08-01
499 2014-08-04 638,000 8,000 0.17 369,200,000 389,180 0.610 2014-07-31
500 2014-08-01 630,000 90,000 0.17 369,200,000 390,600 0.620 2014-07-30
501 2014-07-29 540,000 20,000 0.15 369,200,000 318,600 0.590 2014-07-25
502 2014-07-25 520,000 78,000 0.14 369,200,000 306,800 0.590 2014-07-23
503 2014-07-23 442,000 54,000 0.12 369,200,000 265,200 0.600 2014-07-21
504 2014-07-22 388,000 76,000 0.11 369,200,000 225,040 0.580 2014-07-18
505 2014-07-21 312,000 -220,000 0.08 369,200,000 196,560 0.630 2014-07-17
506 2014-07-07 532,000 20,000 0.14 369,200,000 281,960 0.530 2014-07-03
507 2014-07-04 512,000 48,000 0.14 369,200,000 281,600 0.550 2014-07-02
508 2014-06-30 464,000 56,000 0.13 369,200,000 264,480 0.570 2014-06-26
509 2014-06-27 408,000 2,000 0.11 369,200,000 232,560 0.570 2014-06-25
510 2014-06-25 406,000 204,000 0.11 369,200,000 239,540 0.590 2014-06-23
511 2014-06-24 202,000 -408,000 0.05 369,200,000 121,200 0.600 2014-06-20
512 2014-06-20 610,000 6,000 0.17 369,200,000 353,800 0.580 2014-06-18
513 2014-06-19 604,000 12,000 0.16 369,200,000 344,280 0.570 2014-06-17
514 2014-06-17 592,000 46,000 0.16 369,200,000 349,280 0.590 2014-06-13
515 2014-06-13 546,000 20,000 0.15 369,200,000 294,840 0.540 2014-06-11
516 2014-06-03 526,000 10,000 0.14 369,200,000 273,520 0.520 2014-05-29
517 2014-05-23 516,000 8,000 0.14 369,200,000 258,000 0.500 2014-05-21
518 2014-05-16 508,000 76,000 0.14 369,200,000 264,160 0.520 2014-05-14
519 2014-03-06 432,000 20,000 0.12 369,200,000 250,560 0.580 2014-03-04
520 2014-03-04 412,000 10,000 0.11 369,200,000 243,080 0.590 2014-02-28
521 2014-02-27 402,000 30,000 0.11 369,200,000 249,240 0.620 2014-02-25
522 2014-02-18 372,000 -16,000 0.10 369,200,000 245,520 0.660 2014-02-14
523 2014-02-14 388,000 -4,000 0.11 369,200,000 248,320 0.640 2014-02-12
524 2014-02-13 392,000 30,000 0.11 369,200,000 258,720 0.660 2014-02-11
525 2014-02-12 362,000 84,000 0.10 369,200,000 224,440 0.620 2014-02-10
526 2014-02-10 278,000 14,000 0.08 369,200,000 177,920 0.640 2014-02-06
527 2014-02-06 264,000 50,000 0.07 369,200,000 176,880 0.670 2014-02-04
528 2014-02-05 214,000 106,000 0.06 369,200,000 149,800 0.700 2014-01-29
529 2014-02-04 108,000 -4,000 0.03 369,200,000 78,840 0.730 2014-01-28
530 2014-01-29 112,000 20,000 0.03 369,200,000 79,520 0.710 2014-01-27
531 2014-01-27 92,000 84,000 0.02 369,200,000 68,080 0.740 2014-01-23
532 2014-01-24 8,000 -246,000 0.00 369,200,000 6,480 0.810 2014-01-22
533 2014-01-23 254,000 100,000 0.07 369,200,000 177,800 0.700 2014-01-21
534 2014-01-21 154,000 42,000 0.04 369,200,000 86,240 0.560 2014-01-17
535 2013-12-23 112,000 40,000 0.03 369,200,000 56,000 0.500 2013-12-19
536 2013-12-17 72,000 -20,000 0.02 369,200,000 38,160 0.530 2013-12-13
537 2013-12-16 92,000 38,000 0.02 369,200,000 49,680 0.540 2013-12-12
538 2013-11-29 54,000 -2,000 0.01 369,200,000 31,860 0.590 2013-11-27
539 2013-11-14 56,000 -96,000 0.02 369,200,000 30,800 0.550 2013-11-12
540 2013-10-09 152,000 116,000 0.04 369,200,000 77,520 0.510 2013-10-07
541 2013-10-07 36,000 36,000 0.01 369,200,000 20,880 0.580 2013-10-03
542 2013-10-04 0 -10,000 0.00 369,200,000 0 0.610 2013-10-02
543 2013-10-03 10,000 10,000 0.00 369,200,000 5,500 0.550 2013-09-30
544 2013-10-02 0 -22,000 0.00 369,200,000 0 0.570 2013-09-27
545 2013-09-26 22,000 -20,000 0.01 369,200,000 10,780 0.490 2013-09-24
546 2013-08-13 42,000 40,000 0.01 369,200,000 19,320 0.460 2013-08-09
547 2013-08-12 2,000 -38,000 0.00 369,200,000 1,040 0.520 2013-08-08
548 2013-07-15 40,000 30,000 0.01 369,200,000 14,600 0.365 2013-07-11
549 2013-07-11 10,000 -2,000 0.00 369,200,000 4,100 0.410 2013-07-09
550 2013-06-25 12,000 -20,000 0.00 369,200,000 4,440 0.370 2013-06-21
551 2013-06-19 32,000 20,000 0.01 369,200,000 11,360 0.355 2013-06-17
552 2013-05-31 12,000 -34,000 0.00 369,200,000 4,320 0.360 2013-05-29
553 2013-05-27 46,000 -20,000 0.01 369,200,000 16,560 0.360 2013-05-23
554 2013-05-23 66,000 -10,000 0.02 369,200,000 24,750 0.375 2013-05-21
555 2013-05-09 76,000 14,000 0.02 369,200,000 26,600 0.350 2013-05-07
556 2013-03-14 62,000 -54,000 0.02 369,200,000 21,390 0.345 2013-03-12
557 2013-03-04 116,000 -10,000 0.03 369,200,000 42,920 0.370 2013-02-28
558 2013-02-28 126,000 4,000 0.03 369,200,000 45,990 0.365 2013-02-26
559 2013-02-21 122,000 -36,000 0.03 369,200,000 47,580 0.390 2013-02-19
560 2013-02-06 158,000 22,000 0.04 369,200,000 56,880 0.360 2013-02-04
561 2013-01-28 136,000 38,000 0.04 369,200,000 53,040 0.390 2013-01-24
562 2013-01-25 98,000 -10,000 0.03 369,200,000 41,650 0.425 2013-01-23
563 2013-01-21 108,000 80,000 0.03 369,200,000 38,340 0.355 2013-01-17
564 2013-01-08 28,000 28,000 0.01 369,200,000 9,380 0.335 2013-01-04
565 2012-03-02 0 -10,000 0.00 369,200,000 0 0.325 2012-02-29
566 2012-03-01 10,000 10,000 0.00 369,200,000 3,100 0.310 2012-02-28
567 2012-02-22 0 -34,000 0.00 369,200,000 0 0.365 2012-02-20
568 2012-02-01 34,000 -10,000 0.01 369,200,000 10,540 0.310 2012-01-30
569 2012-01-27 44,000 -12,000 0.01 369,200,000 13,640 0.310 2012-01-20
570 2012-01-16 56,000 8,000 0.02 369,200,000 18,480 0.330 2012-01-12
571 2011-12-19 48,000 40,000 0.01 369,200,000 15,600 0.325 2011-12-15
572 2011-12-09 8,000 8,000 0.00 369,200,000 2,560 0.320 2011-12-07
573 2011-09-06 0 -28,000 0.00 369,200,000 0 0.440 2011-09-02
574 2011-08-23 28,000 -16,000 0.01 369,200,000 11,760 0.420 2011-08-19
575 2011-08-17 44,000 -24,000 0.01 369,200,000 19,360 0.440 2011-08-15
576 2011-08-15 68,000 68,000 0.02 369,200,000 27,200 0.400 2011-08-11
577 2011-04-01 0 -4,000 0.00 369,200,000 0 0.540 2011-03-30
578 2011-03-29 4,000 -26,000 0.00 369,200,000 2,000 0.500 2011-03-25
579 2011-03-24 30,000 -18,000 0.01 369,200,000 14,700 0.490 2011-03-22
580 2011-03-23 48,000 -20,000 0.01 369,200,000 22,800 0.475 2011-03-21
581 2011-03-22 68,000 -34,000 0.02 369,200,000 32,980 0.485 2011-03-18
582 2011-03-21 102,000 -96,000 0.03 369,200,000 49,470 0.485 2011-03-17
583 2011-03-17 198,000 -68,000 0.05 369,200,000 99,000 0.500 2011-03-15
584 2011-03-16 266,000 -40,000 0.07 369,200,000 135,660 0.510 2011-03-14
585 2011-03-15 306,000 -158,000 0.08 369,200,000 156,060 0.510 2011-03-11
586 2011-03-14 464,000 -50,000 0.13 369,200,000 236,640 0.510 2011-03-10
587 2011-03-11 514,000 478,000 0.14 369,200,000 262,140 0.510 2011-03-09
588 2011-03-10 36,000 -8,000 0.01 369,200,000 18,720 0.520 2011-03-08
589 2011-03-08 44,000 -20,000 0.01 369,200,000 23,320 0.530 2011-03-04
590 2011-03-04 64,000 -20,000 0.02 369,200,000 33,920 0.530 2011-03-02
591 2011-03-02 84,000 -96,000 0.02 369,200,000 45,360 0.540 2011-02-28
592 2011-03-01 180,000 -146,000 0.05 369,200,000 102,600 0.570 2011-02-25
593 2011-02-28 326,000 -28,000 0.09 369,200,000 182,560 0.560 2011-02-24
594 2011-02-24 354,000 -200,000 0.10 369,200,000 205,320 0.580 2011-02-22
595 2011-02-23 554,000 -20,000 0.15 369,200,000 332,400 0.600 2011-02-21
596 2011-02-22 574,000 -12,000 0.16 369,200,000 344,400 0.600 2011-02-18
597 2011-02-18 586,000 -136,000 0.16 369,200,000 345,740 0.590 2011-02-16
598 2011-02-17 722,000 -246,000 0.20 369,200,000 425,980 0.590 2011-02-15
599 2011-02-16 968,000 -38,000 0.26 369,200,000 571,120 0.590 2011-02-14
600 2011-02-15 1,006,000 -88,000 0.27 369,200,000 563,360 0.560 2011-02-11
601 2011-02-14 1,094,000 -140,000 0.30 369,200,000 579,820 0.530 2011-02-10
602 2011-02-10 1,234,000 -2,000 0.33 369,200,000 691,040 0.560 2011-02-08
603 2011-02-09 1,236,000 -4,000 0.33 369,200,000 679,800 0.550 2011-02-07
604 2011-01-20 1,240,000 -30,000 0.34 369,200,000 682,000 0.550 2011-01-18
605 2011-01-19 1,270,000 60,000 0.34 369,200,000 698,500 0.550 2011-01-17
606 2011-01-18 1,210,000 36,000 0.33 369,200,000 677,600 0.560 2011-01-14
607 2011-01-17 1,174,000 4,000 0.32 369,200,000 598,740 0.510 2011-01-13
608 2011-01-13 1,170,000 -4,000 0.32 369,200,000 573,300 0.490 2011-01-11
609 2011-01-11 1,174,000 334,000 0.32 369,200,000 557,650 0.475 2011-01-07
610 2011-01-07 840,000 42,000 0.23 369,200,000 415,800 0.495 2011-01-05
611 2011-01-03 798,000 80,000 0.22 369,200,000 391,020 0.490 2010-12-29
612 2010-12-21 718,000 28,000 0.19 369,200,000 359,000 0.500 2010-12-17
613 2010-12-15 690,000 -6,000 0.19 369,200,000 372,600 0.540 2010-12-13
614 2010-12-14 696,000 20,000 0.19 369,200,000 368,880 0.530 2010-12-10
615 2010-12-09 676,000 -32,000 0.18 369,200,000 378,560 0.560 2010-12-07
616 2010-12-03 708,000 -100,000 0.19 369,200,000 361,080 0.510 2010-12-01
617 2010-11-30 808,000 -100,000 0.22 369,200,000 412,080 0.510 2010-11-26
618 2010-11-26 908,000 40,000 0.25 369,200,000 454,000 0.500 2010-11-24
619 2010-11-25 868,000 10,000 0.24 369,200,000 451,360 0.520 2010-11-23
620 2010-11-05 858,000 20,000 0.23 369,200,000 471,900 0.550 2010-11-03
621 2010-11-04 838,000 366,000 0.23 369,200,000 452,520 0.540 2010-11-02
622 2010-11-02 472,000 -36,000 0.13 369,200,000 264,320 0.560 2010-10-29
623 2010-10-29 508,000 26,000 0.14 369,200,000 294,640 0.580 2010-10-27
624 2010-10-28 482,000 42,000 0.13 369,200,000 284,380 0.590 2010-10-26
625 2010-10-22 440,000 -100,000 0.12 369,200,000 264,000 0.600 2010-10-20
626 2010-10-20 540,000 -60,000 0.15 369,200,000 334,800 0.620 2010-10-18
627 2010-10-19 600,000 182,000 0.16 369,200,000 372,000 0.620 2010-10-15
628 2010-10-15 418,000 -40,000 0.11 369,200,000 229,900 0.550 2010-10-13
629 2010-10-08 458,000 54,000 0.12 369,200,000 238,160 0.520 2010-10-06
630 2010-10-07 404,000 304,000 0.11 369,200,000 218,160 0.540 2010-10-05
631 2010-10-04 100,000 -40,000 0.03 369,200,000 51,000 0.510 2010-09-29
632 2010-09-30 140,000 -80,000 0.04 369,200,000 74,200 0.530 2010-09-28
633 2010-09-29 220,000 -8,000 0.06 369,200,000 116,600 0.530 2010-09-27
634 2010-09-28 228,000 -116,000 0.06 369,200,000 114,000 0.500 2010-09-24
635 2010-09-27 344,000 -20,000 0.09 369,200,000 166,840 0.485 2010-09-22
636 2010-09-21 364,000 -14,000 0.10 369,200,000 178,360 0.490 2010-09-17
637 2010-09-20 378,000 62,000 0.10 369,200,000 177,660 0.470 2010-09-16
638 2010-09-17 316,000 252,000 0.09 369,200,000 151,680 0.480 2010-09-15
639 2010-08-09 64,000 -10,000 0.02 369,200,000 28,800 0.450 2010-08-05
640 2010-08-05 74,000 10,000 0.02 369,200,000 31,080 0.420 2010-08-03
641 2010-06-14 64,000 -28,000 0.02 369,200,000 24,640 0.385 2010-06-10
642 2010-06-11 92,000 28,000 0.02 369,200,000 34,500 0.375 2010-06-09
643 2010-05-27 64,000 -6,000 0.02 369,200,000 30,080 0.470 2010-05-25
644 2010-05-25 70,000 -70,000 0.02 369,200,000 26,600 0.380 2010-05-20
645 2010-05-14 140,000 -20,000 0.04 369,200,000 60,200 0.430 2010-05-12
646 2010-05-13 160,000 20,000 0.04 369,200,000 62,400 0.390 2010-05-11
647 2010-05-10 140,000 -100,000 0.04 369,200,000 60,200 0.430 2010-05-06
648 2010-04-16 240,000 40,000 0.07 369,200,000 122,400 0.510 2010-04-14
649 2010-04-14 200,000 8,000 0.05 369,200,000 98,000 0.490 2010-04-12
650 2010-04-09 192,000 6,000 0.05 369,200,000 92,160 0.480 2010-04-07
651 2010-04-01 186,000 -12,000 0.05 369,200,000 93,000 0.500 2010-03-30
652 2010-03-25 198,000 -2,000 0.05 369,200,000 98,010 0.495 2010-03-23
653 2010-03-24 200,000 100,000 0.05 369,200,000 100,000 0.500 2010-03-22
654 2010-03-19 100,000 100,000 0.03 369,200,000 53,000 0.530 2010-03-17
655 2009-11-03 0 -22,000 0.00 369,200,000 0 0.340 2009-10-30
656 2009-10-28 22,000 22,000 0.01 369,200,000 6,710 0.305 2009-10-23
657 2009-10-23 0 -48,000 0.00 369,200,000 0 0.315 2009-10-21
658 2009-10-21 48,000 -14,000 0.01 369,200,000 16,320 0.340 2009-10-19
659 2009-10-19 62,000 -76,000 0.02 369,200,000 21,080 0.340 2009-10-15
660 2009-10-16 138,000 -50,000 0.04 369,200,000 46,230 0.335 2009-10-14
661 2009-10-15 188,000 -68,000 0.05 369,200,000 62,980 0.335 2009-10-13
662 2009-10-14 256,000 252,000 0.07 369,200,000 92,160 0.360 2009-10-12
663 2009-10-12 4,000 4,000 0.00 369,200,000 1,380 0.345 2009-10-08
664 2009-08-20 0 -40,000 0.00 369,200,000 0 0.355 2009-08-18
665 2009-08-19 40,000 40,000 0.01 369,200,000 15,800 0.395 2009-08-17
666 2009-03-11 0 -30,000 0.00 369,200,000 0 0.220 2009-03-09
667 2008-05-16 30,000 -14,000 0.01 369,200,000 17,100 0.570 2008-05-14
668 2008-05-15 44,000 14,000 0.01 369,200,000 25,960 0.590 2008-05-13
669 2008-02-19 30,000 -30,000 0.01 369,000,000 30,000 1.000 2008-02-15
670 2008-02-18 60,000 -16,000 0.02 369,000,000 51,600 0.860 2008-02-14
671 2008-02-13 76,000 16,000 0.02 369,000,000 54,720 0.720 2008-02-11
672 2008-02-11 60,000 40,000 0.02 369,000,000 50,400 0.840 2008-02-04
673 2008-01-25 20,000 20,000 0.01 360,000,000 23,400 1.170 2008-01-23
674 2008-01-18 0 -40,000 0.00 360,000,000 0 1.160 2008-01-16
675 2007-12-17 40,000 -60,000 0.01 360,000,000 38,000 0.950 2007-12-13
676 2007-12-14 100,000 20,000 0.03 360,000,000 99,000 0.990 2007-12-12
677 2007-12-13 80,000 -26,000 0.02 360,000,000 75,200 0.940 2007-12-11
678 2007-12-12 106,000 26,000 0.03 360,000,000 98,580 0.930 2007-12-10
679 2007-12-10 80,000 -42,000 0.02 360,000,000 82,400 1.030 2007-12-06
680 2007-12-07 122,000 42,000 0.03 360,000,000 123,220 1.010 2007-12-05
681 2007-12-03 80,000 -10,000 0.02 360,000,000 72,000 0.900 2007-11-29
682 2007-11-28 90,000 10,000 0.03 360,000,000 51,300 0.570 2007-11-26
683 2007-07-11 80,000 -40,000 0.02 360,000,000 44,000 0.550 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top