NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.090 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 82,000 | 50,000 | 0.03 | 242,000,000 | 417,380 | 5.090 | 2025-11-07 |
| 4 | 2025-11-06 | 32,000 | -2,000 | 0.01 | 242,000,000 | 163,520 | 5.110 | 2025-11-04 |
| 5 | 2025-11-05 | 34,000 | 2,000 | 0.01 | 242,000,000 | 170,340 | 5.010 | 2025-11-03 |
| 6 | 2025-10-31 | 32,000 | -4,000 | 0.01 | 242,000,000 | 161,280 | 5.040 | 2025-10-28 |
| 7 | 2025-10-28 | 36,000 | -20,000 | 0.01 | 242,000,000 | 178,200 | 4.950 | 2025-10-24 |
| 8 | 2025-10-27 | 56,000 | 20,000 | 0.02 | 242,000,000 | 271,040 | 4.840 | 2025-10-23 |
| 9 | 2025-10-23 | 36,000 | 4,000 | 0.01 | 242,000,000 | 177,120 | 4.920 | 2025-10-21 |
| 10 | 2025-10-02 | 32,000 | -6,000 | 0.01 | 242,000,000 | 158,400 | 4.950 | 2025-09-29 |
| 11 | 2025-09-30 | 38,000 | -2,000 | 0.02 | 242,000,000 | 185,440 | 4.880 | 2025-09-26 |
| 12 | 2025-09-26 | 40,000 | 6,000 | 0.02 | 242,000,000 | 209,200 | 5.230 | 2025-09-24 |
| 13 | 2025-09-24 | 34,000 | 2,000 | 0.01 | 242,000,000 | 180,880 | 5.320 | 2025-09-22 |
| 14 | 2025-09-23 | 32,000 | -2,000 | 0.01 | 242,000,000 | 173,120 | 5.410 | 2025-09-19 |
| 15 | 2025-09-22 | 34,000 | -6,000 | 0.01 | 242,000,000 | 190,060 | 5.590 | 2025-09-18 |
| 16 | 2025-09-19 | 40,000 | -2,000 | 0.02 | 242,000,000 | 220,400 | 5.510 | 2025-09-17 |
| 17 | 2025-09-18 | 42,000 | 12,000 | 0.02 | 242,000,000 | 233,940 | 5.570 | 2025-09-16 |
| 18 | 2025-09-17 | 30,000 | 2,000 | 0.01 | 242,000,000 | 160,800 | 5.360 | 2025-09-15 |
| 19 | 2025-09-09 | 28,000 | 2,000 | 0.01 | 242,000,000 | 148,960 | 5.320 | 2025-09-05 |
| 20 | 2025-09-08 | 26,000 | 2,000 | 0.01 | 242,000,000 | 134,420 | 5.170 | 2025-09-04 |
| 21 | 2025-09-05 | 24,000 | 2,000 | 0.01 | 242,000,000 | 126,960 | 5.290 | 2025-09-03 |
| 22 | 2025-09-04 | 22,000 | -20,000 | 0.01 | 242,000,000 | 121,440 | 5.520 | 2025-09-02 |
| 23 | 2025-09-03 | 42,000 | 20,000 | 0.02 | 242,000,000 | 247,800 | 5.900 | 2025-09-01 |
| 24 | 2025-09-02 | 22,000 | -2,000 | 0.01 | 242,000,000 | 125,840 | 5.720 | 2025-08-29 |
| 25 | 2025-09-01 | 24,000 | -8,000 | 0.01 | 242,000,000 | 138,000 | 5.750 | 2025-08-28 |
| 26 | 2025-08-28 | 32,000 | 2,000 | 0.01 | 242,000,000 | 183,040 | 5.720 | 2025-08-26 |
| 27 | 2025-08-27 | 30,000 | 16,000 | 0.01 | 242,000,000 | 177,300 | 5.910 | 2025-08-25 |
| 28 | 2025-08-21 | 14,000 | -2,000 | 0.01 | 242,000,000 | 81,900 | 5.850 | 2025-08-19 |
| 29 | 2025-08-19 | 16,000 | -24,000 | 0.01 | 242,000,000 | 97,600 | 6.100 | 2025-08-15 |
| 30 | 2025-08-18 | 40,000 | 10,000 | 0.02 | 242,000,000 | 253,600 | 6.340 | 2025-08-14 |
| 31 | 2025-08-14 | 30,000 | -2,000 | 0.01 | 242,000,000 | 168,000 | 5.600 | 2025-08-12 |
| 32 | 2025-08-13 | 32,000 | 16,000 | 0.01 | 242,000,000 | 170,880 | 5.340 | 2025-08-11 |
| 33 | 2025-08-12 | 16,000 | -34,000 | 0.01 | 242,000,000 | 85,440 | 5.340 | 2025-08-08 |
| 34 | 2025-08-11 | 50,000 | 34,000 | 0.02 | 242,000,000 | 298,000 | 5.960 | 2025-08-07 |
| 35 | 2025-08-07 | 16,000 | -4,000 | 0.01 | 242,000,000 | 81,440 | 5.090 | 2025-08-05 |
| 36 | 2025-08-05 | 20,000 | -44,000 | 0.01 | 242,000,000 | 96,400 | 4.820 | 2025-08-01 |
| 37 | 2025-08-04 | 64,000 | 40,000 | 0.03 | 242,000,000 | 336,640 | 5.260 | 2025-07-31 |
| 38 | 2025-08-01 | 24,000 | 2,000 | 0.01 | 242,000,000 | 114,720 | 4.780 | 2025-07-30 |
| 39 | 2025-07-31 | 22,000 | 2,000 | 0.01 | 242,000,000 | 104,280 | 4.740 | 2025-07-29 |
| 40 | 2025-07-29 | 20,000 | -6,000 | 0.01 | 242,000,000 | 96,600 | 4.830 | 2025-07-25 |
| 41 | 2025-07-23 | 26,000 | -118,000 | 0.01 | 242,000,000 | 127,140 | 4.890 | 2025-07-21 |
| 42 | 2025-07-22 | 144,000 | 98,000 | 0.06 | 242,000,000 | 709,920 | 4.930 | 2025-07-18 |
| 43 | 2025-07-21 | 46,000 | 4,000 | 0.02 | 242,000,000 | 219,420 | 4.770 | 2025-07-17 |
| 44 | 2025-07-18 | 42,000 | 18,000 | 0.02 | 242,000,000 | 196,560 | 4.680 | 2025-07-16 |
| 45 | 2025-07-16 | 24,000 | 2,000 | 0.01 | 242,000,000 | 114,720 | 4.780 | 2025-07-14 |
| 46 | 2025-07-15 | 22,000 | -6,000 | 0.01 | 242,000,000 | 105,600 | 4.800 | 2025-07-11 |
| 47 | 2025-07-14 | 28,000 | 4,000 | 0.01 | 242,000,000 | 129,640 | 4.630 | 2025-07-10 |
| 48 | 2025-07-11 | 24,000 | -6,000 | 0.01 | 242,000,000 | 109,440 | 4.560 | 2025-07-09 |
| 49 | 2025-07-10 | 30,000 | -4,000 | 0.01 | 242,000,000 | 138,900 | 4.630 | 2025-07-08 |
| 50 | 2025-07-09 | 34,000 | -20,000 | 0.01 | 242,000,000 | 155,380 | 4.570 | 2025-07-07 |
| 51 | 2025-07-08 | 54,000 | 26,000 | 0.02 | 242,000,000 | 242,460 | 4.490 | 2025-07-04 |
| 52 | 2025-07-07 | 28,000 | 10,000 | 0.01 | 242,000,000 | 124,040 | 4.430 | 2025-07-03 |
| 53 | 2025-07-04 | 18,000 | -14,000 | 0.01 | 242,000,000 | 78,660 | 4.370 | 2025-07-02 |
| 54 | 2025-07-03 | 32,000 | -58,000 | 0.01 | 242,000,000 | 141,440 | 4.420 | 2025-06-30 |
| 55 | 2025-07-02 | 90,000 | 44,000 | 0.04 | 242,000,000 | 375,300 | 4.170 | 2025-06-27 |
| 56 | 2025-06-30 | 46,000 | 26,000 | 0.02 | 242,000,000 | 192,280 | 4.180 | 2025-06-26 |
| 57 | 2025-06-25 | 20,000 | 2,000 | 0.01 | 242,000,000 | 85,800 | 4.290 | 2025-06-23 |
| 58 | 2025-06-24 | 18,000 | 6,000 | 0.01 | 242,000,000 | 77,220 | 4.290 | 2025-06-20 |
| 59 | 2025-06-23 | 12,000 | 2,000 | 0.00 | 242,000,000 | 56,880 | 4.740 | 2025-06-19 |
| 60 | 2025-06-20 | 10,000 | -20,000 | 0.00 | 242,000,000 | 47,400 | 4.740 | 2025-06-18 |
| 61 | 2025-06-19 | 30,000 | 12,000 | 0.01 | 242,000,000 | 159,000 | 5.300 | 2025-06-17 |
| 62 | 2025-06-05 | 18,000 | -6,000 | 0.01 | 242,000,000 | 67,860 | 3.770 | 2025-06-03 |
| 63 | 2025-06-03 | 24,000 | 6,000 | 0.01 | 242,000,000 | 88,560 | 3.690 | 2025-05-30 |
| 64 | 2025-06-02 | 18,000 | -2,000 | 0.01 | 242,000,000 | 66,420 | 3.690 | 2025-05-29 |
| 65 | 2025-05-30 | 20,000 | -20,000 | 0.01 | 242,000,000 | 72,000 | 3.600 | 2025-05-28 |
| 66 | 2025-05-29 | 40,000 | 22,000 | 0.02 | 242,000,000 | 145,600 | 3.640 | 2025-05-27 |
| 67 | 2025-05-19 | 18,000 | -4,000 | 0.01 | 242,000,000 | 64,980 | 3.610 | 2025-05-15 |
| 68 | 2025-05-15 | 22,000 | -6,000 | 0.01 | 242,000,000 | 84,480 | 3.840 | 2025-05-13 |
| 69 | 2025-05-14 | 28,000 | 10,000 | 0.01 | 242,000,000 | 107,240 | 3.830 | 2025-05-12 |
| 70 | 2025-05-09 | 18,000 | -16,000 | 0.01 | 242,000,000 | 63,720 | 3.540 | 2025-05-07 |
| 71 | 2025-05-08 | 34,000 | 16,000 | 0.01 | 242,000,000 | 124,780 | 3.670 | 2025-05-06 |
| 72 | 2025-04-10 | 18,000 | -6,000 | 0.01 | 242,000,000 | 48,600 | 2.700 | 2025-04-08 |
| 73 | 2025-03-18 | 24,000 | -6,000 | 0.01 | 242,000,000 | 84,720 | 3.530 | 2025-03-14 |
| 74 | 2025-03-14 | 30,000 | -44,000 | 0.01 | 242,000,000 | 109,200 | 3.640 | 2025-03-12 |
| 75 | 2025-02-19 | 74,000 | -6,000 | 0.03 | 242,000,000 | 248,640 | 3.360 | 2025-02-17 |
| 76 | 2025-02-13 | 80,000 | -2,000 | 0.03 | 242,000,000 | 262,400 | 3.280 | 2025-02-11 |
| 77 | 2025-02-12 | 82,000 | 2,000 | 0.03 | 242,000,000 | 277,980 | 3.390 | 2025-02-10 |
| 78 | 2025-02-10 | 80,000 | -10,000 | 0.03 | 242,000,000 | 258,400 | 3.230 | 2025-02-06 |
| 79 | 2025-02-05 | 90,000 | 4,000 | 0.04 | 242,000,000 | 260,100 | 2.890 | 2025-02-03 |
| 80 | 2025-01-22 | 86,000 | 12,000 | 0.04 | 242,000,000 | 264,880 | 3.080 | 2025-01-20 |
| 81 | 2024-12-23 | 74,000 | -30,000 | 0.03 | 242,000,000 | 274,540 | 3.710 | 2024-12-19 |
| 82 | 2024-12-20 | 104,000 | 34,000 | 0.04 | 242,000,000 | 416,000 | 4.000 | 2024-12-18 |
| 83 | 2024-12-16 | 70,000 | -8,000 | 0.03 | 242,000,000 | 260,400 | 3.720 | 2024-12-12 |
| 84 | 2024-12-13 | 78,000 | 8,000 | 0.03 | 242,000,000 | 289,380 | 3.710 | 2024-12-11 |
| 85 | 2024-12-12 | 70,000 | 2,000 | 0.03 | 242,000,000 | 259,000 | 3.700 | 2024-12-10 |
| 86 | 2024-12-11 | 68,000 | -8,000 | 0.03 | 242,000,000 | 246,840 | 3.630 | 2024-12-09 |
| 87 | 2024-12-10 | 76,000 | 8,000 | 0.03 | 242,000,000 | 277,400 | 3.650 | 2024-12-06 |
| 88 | 2024-12-04 | 68,000 | -8,000 | 0.03 | 242,000,000 | 266,560 | 3.920 | 2024-12-02 |
| 89 | 2024-12-03 | 76,000 | -2,000 | 0.03 | 242,000,000 | 300,200 | 3.950 | 2024-11-29 |
| 90 | 2024-11-29 | 78,000 | 10,000 | 0.03 | 242,000,000 | 257,400 | 3.300 | 2024-11-27 |
| 91 | 2024-11-28 | 68,000 | -30,000 | 0.03 | 242,000,000 | 230,520 | 3.390 | 2024-11-26 |
| 92 | 2024-11-27 | 98,000 | 20,000 | 0.04 | 242,000,000 | 429,240 | 4.380 | 2024-11-25 |
| 93 | 2024-11-13 | 78,000 | 14,000 | 0.03 | 242,000,000 | 276,900 | 3.550 | 2024-11-11 |
| 94 | 2024-11-07 | 64,000 | -6,000 | 0.03 | 242,000,000 | 208,640 | 3.260 | 2024-11-05 |
| 95 | 2024-11-06 | 70,000 | 6,000 | 0.03 | 242,000,000 | 213,500 | 3.050 | 2024-11-04 |
| 96 | 2024-11-04 | 64,000 | -18,000 | 0.03 | 242,000,000 | 204,160 | 3.190 | 2024-10-31 |
| 97 | 2024-11-01 | 82,000 | 18,000 | 0.03 | 242,000,000 | 267,320 | 3.260 | 2024-10-30 |
| 98 | 2024-10-24 | 64,000 | -34,000 | 0.03 | 242,000,000 | 184,320 | 2.880 | 2024-10-22 |
| 99 | 2024-10-10 | 98,000 | 70,000 | 0.04 | 242,000,000 | 291,060 | 2.970 | 2024-10-08 |
| 100 | 2024-08-12 | 28,000 | -12,000 | 0.01 | 242,000,000 | 65,240 | 2.330 | 2024-08-08 |
| 101 | 2024-08-09 | 40,000 | 12,000 | 0.02 | 242,000,000 | 102,000 | 2.550 | 2024-08-07 |
| 102 | 2024-05-31 | 28,000 | -2,000 | 0.01 | 242,000,000 | 71,400 | 2.550 | 2024-05-29 |
| 103 | 2024-05-29 | 30,000 | 2,000 | 0.01 | 242,000,000 | 77,700 | 2.590 | 2024-05-27 |
| 104 | 2024-05-23 | 28,000 | -2,000 | 0.01 | 242,000,000 | 73,920 | 2.640 | 2024-05-21 |
| 105 | 2024-05-22 | 30,000 | 2,000 | 0.01 | 242,000,000 | 81,900 | 2.730 | 2024-05-20 |
| 106 | 2024-04-12 | 28,000 | -20,000 | 0.01 | 242,000,000 | 72,240 | 2.580 | 2024-04-10 |
| 107 | 2024-04-11 | 48,000 | 20,000 | 0.02 | 242,000,000 | 123,360 | 2.570 | 2024-04-09 |
| 108 | 2024-03-20 | 28,000 | -12,000 | 0.01 | 242,000,000 | 83,720 | 2.990 | 2024-03-18 |
| 109 | 2024-03-19 | 40,000 | 12,000 | 0.02 | 242,000,000 | 117,200 | 2.930 | 2024-03-15 |
| 110 | 2024-03-07 | 28,000 | -12,000 | 0.01 | 242,000,000 | 84,280 | 3.010 | 2024-03-05 |
| 111 | 2024-03-01 | 40,000 | -8,000 | 0.02 | 242,000,000 | 114,000 | 2.850 | 2024-02-28 |
| 112 | 2024-02-29 | 48,000 | 6,000 | 0.02 | 242,000,000 | 153,120 | 3.190 | 2024-02-27 |
| 113 | 2024-02-28 | 42,000 | 2,000 | 0.02 | 242,000,000 | 125,160 | 2.980 | 2024-02-26 |
| 114 | 2024-02-27 | 40,000 | 2,000 | 0.02 | 242,000,000 | 117,600 | 2.940 | 2024-02-23 |
| 115 | 2024-02-26 | 38,000 | -16,000 | 0.02 | 242,000,000 | 112,100 | 2.950 | 2024-02-22 |
| 116 | 2024-02-23 | 54,000 | -4,000 | 0.02 | 242,000,000 | 146,880 | 2.720 | 2024-02-21 |
| 117 | 2024-02-22 | 58,000 | 20,000 | 0.02 | 242,000,000 | 161,820 | 2.790 | 2024-02-20 |
| 118 | 2024-01-31 | 38,000 | -2,000 | 0.02 | 242,000,000 | 97,280 | 2.560 | 2024-01-29 |
| 119 | 2024-01-30 | 40,000 | 2,000 | 0.02 | 242,000,000 | 108,000 | 2.700 | 2024-01-26 |
| 120 | 2024-01-26 | 38,000 | -2,000 | 0.02 | 242,000,000 | 106,020 | 2.790 | 2024-01-24 |
| 121 | 2024-01-24 | 40,000 | -4,000 | 0.02 | 242,000,000 | 101,600 | 2.540 | 2024-01-22 |
| 122 | 2024-01-23 | 44,000 | 2,000 | 0.02 | 242,000,000 | 125,400 | 2.850 | 2024-01-19 |
| 123 | 2024-01-18 | 42,000 | -8,000 | 0.02 | 242,000,000 | 123,900 | 2.950 | 2024-01-16 |
| 124 | 2024-01-17 | 50,000 | 8,000 | 0.02 | 242,000,000 | 143,000 | 2.860 | 2024-01-15 |
| 125 | 2024-01-16 | 42,000 | -10,000 | 0.02 | 242,000,000 | 118,020 | 2.810 | 2024-01-12 |
| 126 | 2024-01-15 | 52,000 | 10,000 | 0.02 | 242,000,000 | 156,520 | 3.010 | 2024-01-11 |
| 127 | 2024-01-12 | 42,000 | -24,000 | 0.02 | 242,000,000 | 110,880 | 2.640 | 2024-01-10 |
| 128 | 2024-01-11 | 66,000 | -36,000 | 0.03 | 242,000,000 | 182,160 | 2.760 | 2024-01-09 |
| 129 | 2024-01-10 | 102,000 | 64,000 | 0.04 | 242,000,000 | 294,780 | 2.890 | 2024-01-08 |
| 130 | 2024-01-03 | 38,000 | -8,000 | 0.02 | 242,000,000 | 109,820 | 2.890 | 2023-12-29 |
| 131 | 2023-12-29 | 46,000 | -32,000 | 0.02 | 242,000,000 | 135,700 | 2.950 | 2023-12-27 |
| 132 | 2023-12-28 | 78,000 | 28,000 | 0.03 | 242,000,000 | 191,880 | 2.460 | 2023-12-22 |
| 133 | 2023-12-27 | 50,000 | 12,000 | 0.02 | 242,000,000 | 123,500 | 2.470 | 2023-12-21 |
| 134 | 2023-12-22 | 38,000 | -16,000 | 0.02 | 242,000,000 | 96,520 | 2.540 | 2023-12-20 |
| 135 | 2023-12-21 | 54,000 | 16,000 | 0.02 | 242,000,000 | 144,180 | 2.670 | 2023-12-19 |
| 136 | 2023-12-15 | 38,000 | -12,000 | 0.02 | 242,000,000 | 108,680 | 2.860 | 2023-12-13 |
| 137 | 2023-12-14 | 50,000 | 10,000 | 0.02 | 242,000,000 | 148,500 | 2.970 | 2023-12-12 |
| 138 | 2023-12-13 | 40,000 | 2,000 | 0.02 | 242,000,000 | 116,400 | 2.910 | 2023-12-11 |
| 139 | 2023-12-11 | 38,000 | -4,000 | 0.02 | 242,000,000 | 109,820 | 2.890 | 2023-12-07 |
| 140 | 2023-12-06 | 42,000 | 4,000 | 0.02 | 242,000,000 | 131,880 | 3.140 | 2023-12-04 |
| 141 | 2023-12-01 | 38,000 | -14,000 | 0.02 | 242,000,000 | 143,260 | 3.770 | 2023-11-29 |
| 142 | 2023-11-30 | 52,000 | 4,000 | 0.02 | 242,000,000 | 138,320 | 2.660 | 2023-11-28 |
| 143 | 2023-11-23 | 48,000 | 8,000 | 0.02 | 242,000,000 | 179,040 | 3.730 | 2023-11-21 |
| 144 | 2023-11-21 | 40,000 | -28,000 | 0.02 | 242,000,000 | 143,200 | 3.580 | 2023-11-17 |
| 145 | 2023-11-20 | 68,000 | 10,000 | 0.03 | 242,000,000 | 257,040 | 3.780 | 2023-11-16 |
| 146 | 2023-11-17 | 58,000 | -6,000 | 0.02 | 242,000,000 | 203,580 | 3.510 | 2023-11-15 |
| 147 | 2023-11-16 | 64,000 | 6,000 | 0.03 | 242,000,000 | 183,040 | 2.860 | 2023-11-14 |
| 148 | 2023-11-10 | 58,000 | -4,000 | 0.02 | 242,000,000 | 136,880 | 2.360 | 2023-11-08 |
| 149 | 2023-11-09 | 62,000 | 4,000 | 0.03 | 242,000,000 | 147,560 | 2.380 | 2023-11-07 |
| 150 | 2023-10-31 | 58,000 | -20,000 | 0.02 | 242,000,000 | 141,520 | 2.440 | 2023-10-27 |
| 151 | 2023-10-30 | 78,000 | 20,000 | 0.03 | 242,000,000 | 199,680 | 2.560 | 2023-10-26 |
| 152 | 2023-07-31 | 58,000 | 6,000 | 0.02 | 242,000,000 | 160,660 | 2.770 | 2023-07-27 |
| 153 | 2023-07-27 | 52,000 | 2,000 | 0.02 | 242,000,000 | 147,160 | 2.830 | 2023-07-25 |
| 154 | 2023-05-12 | 50,000 | 30,000 | 0.02 | 242,000,000 | 157,500 | 3.150 | 2023-05-10 |
| 155 | 2023-05-03 | 20,000 | 4,000 | 0.01 | 242,000,000 | 65,800 | 3.290 | 2023-04-28 |
| 156 | 2023-04-20 | 16,000 | 4,000 | 0.01 | 242,000,000 | 57,120 | 3.570 | 2023-04-18 |
| 157 | 2023-04-19 | 12,000 | 8,000 | 0.00 | 242,000,000 | 43,320 | 3.610 | 2023-04-17 |
| 158 | 2023-04-18 | 4,000 | 4,000 | 0.00 | 242,000,000 | 14,360 | 3.590 | 2023-04-14 |
| 159 | 2022-12-02 | 0 | -48,000 | 0.00 | 242,000,000 | 0 | 3.710 | 2022-11-30 |
| 160 | 2022-12-01 | 48,000 | -4,000 | 0.02 | 242,000,000 | 173,760 | 3.620 | 2022-11-29 |
| 161 | 2022-11-24 | 52,000 | 52,000 | 0.02 | 242,000,000 | 193,960 | 3.730 | 2022-11-22 |
| 162 | 2022-08-02 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 3.630 | 2022-07-29 |
| 163 | 2022-08-01 | 2,000 | 2,000 | 0.00 | 242,000,000 | 7,240 | 3.620 | 2022-07-28 |
| 164 | 2022-07-26 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 3.570 | 2022-07-22 |
| 165 | 2022-07-25 | 2,000 | 2,000 | 0.00 | 242,000,000 | 7,240 | 3.620 | 2022-07-21 |
| 166 | 2022-07-05 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 3.960 | 2022-06-30 |
| 167 | 2022-07-04 | 2,000 | 2,000 | 0.00 | 242,000,000 | 7,740 | 3.870 | 2022-06-29 |
| 168 | 2022-06-23 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 3.160 | 2022-06-21 |
| 169 | 2022-06-22 | 2,000 | 2,000 | 0.00 | 242,000,000 | 6,440 | 3.220 | 2022-06-20 |
| 170 | 2022-05-31 | 0 | -6,000 | 0.00 | 242,000,000 | 0 | 3.240 | 2022-05-27 |
| 171 | 2022-05-30 | 6,000 | 6,000 | 0.00 | 242,000,000 | 19,680 | 3.280 | 2022-05-26 |
| 172 | 2022-05-05 | 0 | -4,000 | 0.00 | 242,000,000 | 0 | 3.570 | 2022-05-03 |
| 173 | 2022-05-04 | 4,000 | 4,000 | 0.00 | 242,000,000 | 13,400 | 3.350 | 2022-04-29 |
| 174 | 2021-12-30 | 0 | -12,000 | 0.00 | 242,000,000 | 0 | 4.830 | 2021-12-28 |
| 175 | 2021-12-29 | 12,000 | 12,000 | 0.00 | 242,000,000 | 51,960 | 4.330 | 2021-12-23 |
| 176 | 2021-12-03 | 0 | -6,000 | 0.00 | 242,000,000 | 0 | 4.020 | 2021-12-01 |
| 177 | 2021-11-25 | 6,000 | 6,000 | 0.00 | 242,000,000 | 23,640 | 3.940 | 2021-11-23 |
| 178 | 2021-11-10 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 3.060 | 2021-11-08 |
| 179 | 2021-11-09 | 2,000 | 2,000 | 0.00 | 242,000,000 | 6,240 | 3.120 | 2021-11-05 |
| 180 | 2021-08-24 | 0 | -30,000 | 0.00 | 242,000,000 | 0 | 3.700 | 2021-08-20 |
| 181 | 2021-08-23 | 30,000 | 30,000 | 0.01 | 242,000,000 | 107,400 | 3.580 | 2021-08-19 |
| 182 | 2021-01-05 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 5.540 | 2020-12-30 |
| 183 | 2021-01-04 | 2,000 | 2,000 | 0.00 | 242,000,000 | 10,740 | 5.370 | 2020-12-29 |
| 184 | 2020-11-25 | 0 | -4,000 | 0.00 | 242,000,000 | 0 | 4.920 | 2020-11-23 |
| 185 | 2020-11-23 | 4,000 | 4,000 | 0.00 | 242,000,000 | 19,640 | 4.910 | 2020-11-19 |
| 186 | 2020-05-06 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 5.480 | 2020-05-04 |
| 187 | 2020-04-27 | 2,000 | 2,000 | 0.00 | 242,000,000 | 11,680 | 5.840 | 2020-04-23 |
| 188 | 2019-09-27 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 3.300 | 2019-09-25 |
| 189 | 2019-09-02 | 2,000 | -2,000 | 0.00 | 242,000,000 | 5,160 | 2.580 | 2019-08-29 |
| 190 | 2019-08-30 | 4,000 | 2,000 | 0.00 | 242,000,000 | 10,280 | 2.570 | 2019-08-28 |
| 191 | 2019-08-20 | 2,000 | 2,000 | 0.00 | 242,000,000 | 4,620 | 2.310 | 2019-08-16 |
| 192 | 2019-08-12 | 0 | -6,000 | 0.00 | 242,000,000 | 0 | 2.400 | 2019-08-08 |
| 193 | 2019-08-09 | 6,000 | 6,000 | 0.00 | 242,000,000 | 14,040 | 2.340 | 2019-08-07 |
| 194 | 2019-07-26 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 2.540 | 2019-07-24 |
| 195 | 2019-07-25 | 2,000 | 2,000 | 0.00 | 242,000,000 | 5,060 | 2.530 | 2019-07-23 |
| 196 | 2019-07-22 | 0 | -16,000 | 0.00 | 242,000,000 | 0 | 2.550 | 2019-07-18 |
| 197 | 2019-07-18 | 16,000 | 16,000 | 0.01 | 242,000,000 | 41,600 | 2.600 | 2019-07-16 |
| 198 | 2019-05-14 | 0 | -14,000 | 0.00 | 242,000,000 | 0 | 2.950 | 2019-05-09 |
| 199 | 2019-05-10 | 14,000 | 14,000 | 0.01 | 242,000,000 | 42,700 | 3.050 | 2019-05-08 |
| 200 | 2019-04-23 | 0 | -8,000 | 0.00 | 242,000,000 | 0 | 3.830 | 2019-04-17 |
| 201 | 2019-04-18 | 8,000 | 8,000 | 0.00 | 242,000,000 | 30,560 | 3.820 | 2019-04-16 |
| 202 | 2019-04-17 | 0 | -62,000 | 0.00 | 242,000,000 | 0 | 3.610 | 2019-04-15 |
| 203 | 2019-04-15 | 62,000 | 60,000 | 0.03 | 242,000,000 | 221,340 | 3.570 | 2019-04-11 |
| 204 | 2019-04-12 | 2,000 | -2,000 | 0.00 | 242,000,000 | 7,940 | 3.970 | 2019-04-10 |
| 205 | 2019-04-11 | 4,000 | -2,000 | 0.00 | 242,000,000 | 15,000 | 3.750 | 2019-04-09 |
| 206 | 2019-04-03 | 6,000 | 4,000 | 0.00 | 242,000,000 | 20,340 | 3.390 | 2019-04-01 |
| 207 | 2019-03-07 | 2,000 | 2,000 | 0.00 | 242,000,000 | 7,740 | 3.870 | 2019-03-05 |
Copyright & disclaimer, Privacy policy