NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.040 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.090 | 2025-11-10 | |||||
| 4 | 2025-09-26 | 10,000 | 2,000 | 0.00 | 242,000,000 | 52,300 | 5.230 | 2025-09-24 |
| 5 | 2025-09-24 | 8,000 | -10,000 | 0.00 | 242,000,000 | 42,560 | 5.320 | 2025-09-22 |
| 6 | 2025-09-23 | 18,000 | 10,000 | 0.01 | 242,000,000 | 97,380 | 5.410 | 2025-09-19 |
| 7 | 2025-07-24 | 8,000 | -20,000 | 0.00 | 242,000,000 | 39,200 | 4.900 | 2025-07-22 |
| 8 | 2025-06-19 | 28,000 | 10,000 | 0.01 | 242,000,000 | 148,400 | 5.300 | 2025-06-17 |
| 9 | 2025-06-06 | 18,000 | 10,000 | 0.01 | 242,000,000 | 67,860 | 3.770 | 2025-06-04 |
| 10 | 2025-05-12 | 8,000 | -20,000 | 0.00 | 242,000,000 | 29,200 | 3.650 | 2025-05-08 |
| 11 | 2025-04-10 | 28,000 | -58,000 | 0.01 | 242,000,000 | 75,600 | 2.700 | 2025-04-08 |
| 12 | 2025-04-09 | 86,000 | 58,000 | 0.04 | 242,000,000 | 221,880 | 2.580 | 2025-04-07 |
| 13 | 2025-04-03 | 28,000 | -12,000 | 0.01 | 242,000,000 | 91,280 | 3.260 | 2025-04-01 |
| 14 | 2025-04-02 | 40,000 | 12,000 | 0.02 | 242,000,000 | 129,200 | 3.230 | 2025-03-31 |
| 15 | 2025-03-10 | 28,000 | -50,000 | 0.01 | 242,000,000 | 96,880 | 3.460 | 2025-03-06 |
| 16 | 2025-03-07 | 78,000 | -18,000 | 0.03 | 242,000,000 | 259,740 | 3.330 | 2025-03-05 |
| 17 | 2025-03-03 | 96,000 | 18,000 | 0.04 | 242,000,000 | 323,520 | 3.370 | 2025-02-27 |
| 18 | 2025-02-28 | 78,000 | 50,000 | 0.03 | 242,000,000 | 269,880 | 3.460 | 2025-02-26 |
| 19 | 2025-02-18 | 28,000 | -60,000 | 0.01 | 242,000,000 | 92,120 | 3.290 | 2025-02-14 |
| 20 | 2025-02-14 | 88,000 | 60,000 | 0.04 | 242,000,000 | 292,160 | 3.320 | 2025-02-12 |
| 21 | 2025-01-27 | 28,000 | -30,000 | 0.01 | 242,000,000 | 84,280 | 3.010 | 2025-01-23 |
| 22 | 2025-01-23 | 58,000 | 30,000 | 0.02 | 242,000,000 | 179,220 | 3.090 | 2025-01-21 |
| 23 | 2025-01-08 | 28,000 | -40,000 | 0.01 | 242,000,000 | 90,160 | 3.220 | 2025-01-06 |
| 24 | 2025-01-06 | 68,000 | 50,000 | 0.03 | 242,000,000 | 231,200 | 3.400 | 2025-01-02 |
| 25 | 2024-12-30 | 18,000 | -20,000 | 0.01 | 242,000,000 | 63,000 | 3.500 | 2024-12-23 |
| 26 | 2024-12-27 | 38,000 | 20,000 | 0.02 | 242,000,000 | 137,180 | 3.610 | 2024-12-20 |
| 27 | 2024-12-23 | 18,000 | 10,000 | 0.01 | 242,000,000 | 66,780 | 3.710 | 2024-12-19 |
| 28 | 2024-11-29 | 8,000 | -4,000 | 0.00 | 242,000,000 | 26,400 | 3.300 | 2024-11-27 |
| 29 | 2024-11-28 | 12,000 | 4,000 | 0.00 | 242,000,000 | 40,680 | 3.390 | 2024-11-26 |
| 30 | 2024-11-14 | 8,000 | -30,000 | 0.00 | 242,000,000 | 26,560 | 3.320 | 2024-11-12 |
| 31 | 2024-11-11 | 38,000 | 30,000 | 0.02 | 242,000,000 | 125,400 | 3.300 | 2024-11-07 |
| 32 | 2024-11-07 | 8,000 | -40,000 | 0.00 | 242,000,000 | 26,080 | 3.260 | 2024-11-05 |
| 33 | 2024-11-05 | 48,000 | 10,000 | 0.02 | 242,000,000 | 139,200 | 2.900 | 2024-11-01 |
| 34 | 2024-10-28 | 38,000 | -10,000 | 0.02 | 242,000,000 | 107,540 | 2.830 | 2024-10-24 |
| 35 | 2024-10-15 | 48,000 | 10,000 | 0.02 | 242,000,000 | 136,320 | 2.840 | 2024-10-10 |
| 36 | 2024-10-14 | 38,000 | 20,000 | 0.02 | 242,000,000 | 104,880 | 2.760 | 2024-10-09 |
| 37 | 2024-10-10 | 18,000 | 10,000 | 0.01 | 242,000,000 | 53,460 | 2.970 | 2024-10-08 |
| 38 | 2024-10-08 | 8,000 | -60,000 | 0.00 | 242,000,000 | 25,360 | 3.170 | 2024-10-04 |
| 39 | 2024-10-07 | 68,000 | 20,000 | 0.03 | 242,000,000 | 184,960 | 2.720 | 2024-10-03 |
| 40 | 2024-10-04 | 48,000 | 40,000 | 0.02 | 242,000,000 | 137,280 | 2.860 | 2024-10-02 |
| 41 | 2024-09-24 | 8,000 | -20,000 | 0.00 | 242,000,000 | 18,160 | 2.270 | 2024-09-20 |
| 42 | 2024-09-16 | 28,000 | 20,000 | 0.01 | 242,000,000 | 61,600 | 2.200 | 2024-09-12 |
| 43 | 2024-07-09 | 8,000 | -100,000 | 0.00 | 242,000,000 | 18,400 | 2.300 | 2024-07-05 |
| 44 | 2024-06-18 | 108,000 | 10,000 | 0.04 | 242,000,000 | 268,920 | 2.490 | 2024-06-14 |
| 45 | 2024-06-14 | 98,000 | -36,000 | 0.04 | 242,000,000 | 245,980 | 2.510 | 2024-06-12 |
| 46 | 2024-06-11 | 134,000 | 28,000 | 0.06 | 242,000,000 | 329,640 | 2.460 | 2024-06-06 |
| 47 | 2024-06-06 | 106,000 | 2,000 | 0.04 | 242,000,000 | 270,300 | 2.550 | 2024-06-04 |
| 48 | 2024-05-31 | 104,000 | -16,000 | 0.04 | 242,000,000 | 265,200 | 2.550 | 2024-05-29 |
| 49 | 2024-05-28 | 120,000 | 18,000 | 0.05 | 242,000,000 | 315,600 | 2.630 | 2024-05-24 |
| 50 | 2024-05-27 | 102,000 | 64,000 | 0.04 | 242,000,000 | 274,380 | 2.690 | 2024-05-23 |
| 51 | 2024-05-24 | 38,000 | -62,000 | 0.02 | 242,000,000 | 107,540 | 2.830 | 2024-05-22 |
| 52 | 2024-05-23 | 100,000 | 32,000 | 0.04 | 242,000,000 | 264,000 | 2.640 | 2024-05-21 |
| 53 | 2024-05-22 | 68,000 | 30,000 | 0.03 | 242,000,000 | 185,640 | 2.730 | 2024-05-20 |
| 54 | 2024-05-21 | 38,000 | 30,000 | 0.02 | 242,000,000 | 104,500 | 2.750 | 2024-05-17 |
| 55 | 2024-05-13 | 8,000 | -30,000 | 0.00 | 242,000,000 | 22,240 | 2.780 | 2024-05-09 |
| 56 | 2024-05-09 | 38,000 | -40,000 | 0.02 | 242,000,000 | 108,680 | 2.860 | 2024-05-07 |
| 57 | 2024-05-08 | 78,000 | -34,000 | 0.03 | 242,000,000 | 200,460 | 2.570 | 2024-05-06 |
| 58 | 2024-05-06 | 112,000 | 14,000 | 0.05 | 242,000,000 | 285,600 | 2.550 | 2024-05-02 |
| 59 | 2024-05-02 | 98,000 | -24,000 | 0.04 | 242,000,000 | 249,900 | 2.550 | 2024-04-29 |
| 60 | 2024-04-18 | 122,000 | 38,000 | 0.05 | 242,000,000 | 281,820 | 2.310 | 2024-04-16 |
| 61 | 2024-04-17 | 84,000 | 76,000 | 0.03 | 242,000,000 | 202,440 | 2.410 | 2024-04-15 |
| 62 | 2024-04-09 | 8,000 | -40,000 | 0.00 | 242,000,000 | 20,080 | 2.510 | 2024-04-05 |
| 63 | 2024-04-03 | 48,000 | -40,000 | 0.02 | 242,000,000 | 124,800 | 2.600 | 2024-03-28 |
| 64 | 2024-04-02 | 88,000 | 20,000 | 0.04 | 242,000,000 | 223,520 | 2.540 | 2024-03-27 |
| 65 | 2024-03-28 | 68,000 | 20,000 | 0.03 | 242,000,000 | 180,200 | 2.650 | 2024-03-26 |
| 66 | 2024-03-26 | 48,000 | 20,000 | 0.02 | 242,000,000 | 132,960 | 2.770 | 2024-03-22 |
| 67 | 2024-03-22 | 28,000 | 20,000 | 0.01 | 242,000,000 | 81,760 | 2.920 | 2024-03-20 |
| 68 | 2024-03-21 | 8,000 | -20,000 | 0.00 | 242,000,000 | 23,440 | 2.930 | 2024-03-19 |
| 69 | 2024-03-18 | 28,000 | 20,000 | 0.01 | 242,000,000 | 80,640 | 2.880 | 2024-03-14 |
| 70 | 2024-03-14 | 8,000 | -40,000 | 0.00 | 242,000,000 | 23,360 | 2.920 | 2024-03-12 |
| 71 | 2024-03-11 | 48,000 | 20,000 | 0.02 | 242,000,000 | 134,400 | 2.800 | 2024-03-07 |
| 72 | 2024-03-08 | 28,000 | 20,000 | 0.01 | 242,000,000 | 83,720 | 2.990 | 2024-03-06 |
| 73 | 2024-03-07 | 8,000 | -40,000 | 0.00 | 242,000,000 | 24,080 | 3.010 | 2024-03-05 |
| 74 | 2024-03-05 | 48,000 | 40,000 | 0.02 | 242,000,000 | 139,680 | 2.910 | 2024-03-01 |
| 75 | 2024-03-04 | 8,000 | -20,000 | 0.00 | 242,000,000 | 24,000 | 3.000 | 2024-02-29 |
| 76 | 2024-03-01 | 28,000 | 20,000 | 0.01 | 242,000,000 | 79,800 | 2.850 | 2024-02-28 |
| 77 | 2024-02-20 | 8,000 | -20,000 | 0.00 | 242,000,000 | 20,960 | 2.620 | 2024-02-16 |
| 78 | 2024-02-14 | 28,000 | -90,000 | 0.01 | 242,000,000 | 70,840 | 2.530 | 2024-02-07 |
| 79 | 2024-02-08 | 118,000 | -10,000 | 0.05 | 242,000,000 | 292,640 | 2.480 | 2024-02-06 |
| 80 | 2024-02-07 | 128,000 | 10,000 | 0.05 | 242,000,000 | 304,640 | 2.380 | 2024-02-05 |
| 81 | 2024-02-06 | 118,000 | -10,000 | 0.05 | 242,000,000 | 290,280 | 2.460 | 2024-02-02 |
| 82 | 2024-02-02 | 128,000 | 40,000 | 0.05 | 242,000,000 | 316,160 | 2.470 | 2024-01-31 |
| 83 | 2024-02-01 | 88,000 | -20,000 | 0.04 | 242,000,000 | 232,320 | 2.640 | 2024-01-30 |
| 84 | 2024-01-31 | 108,000 | 40,000 | 0.04 | 242,000,000 | 276,480 | 2.560 | 2024-01-29 |
| 85 | 2024-01-30 | 68,000 | 60,000 | 0.03 | 242,000,000 | 183,600 | 2.700 | 2024-01-26 |
| 86 | 2024-01-26 | 8,000 | -100,000 | 0.00 | 242,000,000 | 22,320 | 2.790 | 2024-01-24 |
| 87 | 2024-01-25 | 108,000 | -20,000 | 0.04 | 242,000,000 | 285,120 | 2.640 | 2024-01-23 |
| 88 | 2024-01-24 | 128,000 | 70,000 | 0.05 | 242,000,000 | 325,120 | 2.540 | 2024-01-22 |
| 89 | 2024-01-23 | 58,000 | 10,000 | 0.02 | 242,000,000 | 165,300 | 2.850 | 2024-01-19 |
| 90 | 2024-01-19 | 48,000 | 10,000 | 0.02 | 242,000,000 | 134,880 | 2.810 | 2024-01-17 |
| 91 | 2024-01-18 | 38,000 | -30,000 | 0.02 | 242,000,000 | 112,100 | 2.950 | 2024-01-16 |
| 92 | 2024-01-16 | 68,000 | 60,000 | 0.03 | 242,000,000 | 191,080 | 2.810 | 2024-01-12 |
| 93 | 2024-01-15 | 8,000 | -100,000 | 0.00 | 242,000,000 | 24,080 | 3.010 | 2024-01-11 |
| 94 | 2024-01-12 | 108,000 | 76,000 | 0.04 | 242,000,000 | 285,120 | 2.640 | 2024-01-10 |
| 95 | 2024-01-11 | 32,000 | 4,000 | 0.01 | 242,000,000 | 88,320 | 2.760 | 2024-01-09 |
| 96 | 2024-01-10 | 28,000 | -46,000 | 0.01 | 242,000,000 | 80,920 | 2.890 | 2024-01-08 |
| 97 | 2024-01-09 | 74,000 | 46,000 | 0.03 | 242,000,000 | 188,700 | 2.550 | 2024-01-05 |
| 98 | 2024-01-05 | 28,000 | 20,000 | 0.01 | 242,000,000 | 75,320 | 2.690 | 2024-01-03 |
| 99 | 2024-01-03 | 8,000 | -40,000 | 0.00 | 242,000,000 | 23,120 | 2.890 | 2023-12-29 |
| 100 | 2024-01-02 | 48,000 | 40,000 | 0.02 | 242,000,000 | 135,840 | 2.830 | 2023-12-28 |
| 101 | 2023-12-29 | 8,000 | -30,000 | 0.00 | 242,000,000 | 23,600 | 2.950 | 2023-12-27 |
| 102 | 2023-12-28 | 38,000 | -4,000 | 0.02 | 242,000,000 | 93,480 | 2.460 | 2023-12-22 |
| 103 | 2023-12-27 | 42,000 | 24,000 | 0.02 | 242,000,000 | 103,740 | 2.470 | 2023-12-21 |
| 104 | 2023-12-21 | 18,000 | -72,000 | 0.01 | 242,000,000 | 48,060 | 2.670 | 2023-12-19 |
| 105 | 2023-12-08 | 90,000 | -2,000 | 0.04 | 242,000,000 | 266,400 | 2.960 | 2023-12-06 |
| 106 | 2023-12-07 | 92,000 | 40,000 | 0.04 | 242,000,000 | 257,600 | 2.800 | 2023-12-05 |
| 107 | 2023-12-06 | 52,000 | 24,000 | 0.02 | 242,000,000 | 163,280 | 3.140 | 2023-12-04 |
| 108 | 2023-12-04 | 28,000 | 20,000 | 0.01 | 242,000,000 | 93,520 | 3.340 | 2023-11-30 |
| 109 | 2023-12-01 | 8,000 | -20,000 | 0.00 | 242,000,000 | 30,160 | 3.770 | 2023-11-29 |
| 110 | 2023-11-30 | 28,000 | 20,000 | 0.01 | 242,000,000 | 74,480 | 2.660 | 2023-11-28 |
| 111 | 2023-11-27 | 8,000 | -10,000 | 0.00 | 242,000,000 | 27,200 | 3.400 | 2023-11-23 |
| 112 | 2023-11-23 | 18,000 | 10,000 | 0.01 | 242,000,000 | 67,140 | 3.730 | 2023-11-21 |
| 113 | 2022-11-28 | 8,000 | -4,000 | 0.00 | 242,000,000 | 28,480 | 3.560 | 2022-11-24 |
| 114 | 2022-07-04 | 12,000 | -28,000 | 0.00 | 242,000,000 | 46,440 | 3.870 | 2022-06-29 |
| 115 | 2022-06-29 | 40,000 | 28,000 | 0.02 | 242,000,000 | 132,000 | 3.300 | 2022-06-27 |
| 116 | 2022-03-10 | 12,000 | -14,000 | 0.00 | 242,000,000 | 46,080 | 3.840 | 2022-03-08 |
| 117 | 2022-03-09 | 26,000 | -10,000 | 0.01 | 242,000,000 | 105,560 | 4.060 | 2022-03-07 |
| 118 | 2022-01-03 | 36,000 | 12,000 | 0.01 | 242,000,000 | 165,960 | 4.610 | 2021-12-29 |
| 119 | 2021-12-30 | 24,000 | 12,000 | 0.01 | 242,000,000 | 115,920 | 4.830 | 2021-12-28 |
| 120 | 2019-05-02 | 12,000 | -12,000 | 0.00 | 242,000,000 | 39,960 | 3.330 | 2019-04-29 |
| 121 | 2019-04-26 | 24,000 | 12,000 | 0.01 | 242,000,000 | 88,320 | 3.680 | 2019-04-24 |
| 122 | 2019-03-05 | 12,000 | -20,000 | 0.00 | 242,000,000 | 43,800 | 3.650 | 2019-03-01 |
| 123 | 2019-02-28 | 32,000 | 20,000 | 0.01 | 242,000,000 | 115,520 | 3.610 | 2019-02-26 |
| 124 | 2018-07-06 | 12,000 | -6,000 | 0.00 | 242,000,000 | 32,520 | 2.710 | 2018-07-04 |
| 125 | 2018-02-02 | 18,000 | 8,000 | 0.01 | 242,000,000 | 75,780 | 4.210 | 2018-01-31 |
| 126 | 2017-09-25 | 10,000 | -6,000 | 0.00 | 242,000,000 | 52,900 | 5.290 | 2017-09-21 |
| 127 | 2017-09-21 | 16,000 | 6,000 | 0.01 | 242,000,000 | 83,520 | 5.220 | 2017-09-19 |
| 128 | 2017-08-29 | 10,000 | -10,000 | 0.00 | 242,000,000 | 44,600 | 4.460 | 2017-08-25 |
| 129 | 2017-06-09 | 20,000 | 10,000 | 0.01 | 242,000,000 | 89,200 | 4.460 | 2017-06-07 |
| 130 | 2016-05-17 | 10,000 | -10,000 | 0.00 | 242,000,000 | 54,600 | 5.460 | 2016-05-13 |
| 131 | 2016-03-04 | 20,000 | 10,000 | 0.01 | 242,000,000 | 106,800 | 5.340 | 2016-03-02 |
| 132 | 2015-10-28 | 10,000 | -10,000 | 0.00 | 242,000,000 | 66,700 | 6.670 | 2015-10-26 |
| 133 | 2015-10-27 | 20,000 | 10,000 | 0.01 | 242,000,000 | 131,200 | 6.560 | 2015-10-23 |
| 134 | 2015-07-13 | 10,000 | 10,000 | 0.00 | 242,000,000 | 59,400 | 5.940 | 2015-07-09 |
| 135 | 2015-05-11 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 8.070 | 2015-05-07 |
| 136 | 2015-03-26 | 2,000 | -2,000 | 0.00 | 242,000,000 | 13,480 | 6.740 | 2015-03-24 |
| 137 | 2015-03-25 | 4,000 | 2,000 | 0.00 | 242,000,000 | 26,200 | 6.550 | 2015-03-23 |
| 138 | 2015-01-26 | 2,000 | -10,000 | 0.00 | 242,000,000 | 12,500 | 6.250 | 2015-01-22 |
| 139 | 2015-01-23 | 12,000 | 10,000 | 0.00 | 242,000,000 | 71,760 | 5.980 | 2015-01-21 |
| 140 | 2014-11-21 | 2,000 | -10,000 | 0.00 | 242,000,000 | 14,400 | 7.200 | 2014-11-19 |
| 141 | 2014-11-20 | 12,000 | 2,000 | 0.00 | 242,000,000 | 87,720 | 7.310 | 2014-11-18 |
| 142 | 2014-11-13 | 10,000 | -20,000 | 0.00 | 242,000,000 | 88,200 | 8.820 | 2014-11-11 |
| 143 | 2014-11-10 | 30,000 | 10,000 | 0.01 | 242,000,000 | 252,000 | 8.400 | 2014-11-06 |
| 144 | 2014-11-07 | 20,000 | 10,000 | 0.01 | 242,000,000 | 163,800 | 8.190 | 2014-11-05 |
| 145 | 2014-10-03 | 10,000 | -4,000 | 0.00 | 242,000,000 | 82,300 | 8.230 | 2014-09-29 |
| 146 | 2014-09-10 | 14,000 | -20,000 | 0.01 | 242,000,000 | 99,680 | 7.120 | 2014-09-05 |
| 147 | 2014-08-21 | 34,000 | -10,000 | 0.01 | 242,000,000 | 220,320 | 6.480 | 2014-08-19 |
| 148 | 2014-08-19 | 44,000 | -40,000 | 0.02 | 242,000,000 | 251,240 | 5.710 | 2014-08-15 |
| 149 | 2014-08-15 | 84,000 | 10,000 | 0.03 | 242,000,000 | 487,200 | 5.800 | 2014-08-13 |
| 150 | 2014-08-13 | 74,000 | -30,000 | 0.03 | 242,000,000 | 395,900 | 5.350 | 2014-08-11 |
| 151 | 2014-08-08 | 104,000 | 30,000 | 0.04 | 242,000,000 | 574,080 | 5.520 | 2014-08-06 |
| 152 | 2014-08-07 | 74,000 | -10,000 | 0.03 | 242,000,000 | 401,080 | 5.420 | 2014-08-05 |
| 153 | 2014-07-31 | 84,000 | 4,000 | 0.03 | 242,000,000 | 442,680 | 5.270 | 2014-07-29 |
| 154 | 2014-07-30 | 80,000 | 30,000 | 0.03 | 242,000,000 | 422,400 | 5.280 | 2014-07-28 |
| 155 | 2014-07-25 | 50,000 | -4,000 | 0.02 | 242,000,000 | 243,000 | 4.860 | 2014-07-23 |
| 156 | 2014-07-21 | 54,000 | -10,000 | 0.02 | 242,000,000 | 278,100 | 5.150 | 2014-07-17 |
| 157 | 2014-07-18 | 64,000 | -10,000 | 0.03 | 242,000,000 | 330,240 | 5.160 | 2014-07-16 |
| 158 | 2014-04-14 | 74,000 | 10,000 | 0.03 | 242,000,000 | 340,400 | 4.600 | 2014-04-10 |
| 159 | 2014-01-07 | 64,000 | -10,000 | 0.03 | 242,000,000 | 245,120 | 3.830 | 2014-01-03 |
| 160 | 2014-01-03 | 74,000 | 10,000 | 0.03 | 242,000,000 | 291,560 | 3.940 | 2013-12-30 |
| 161 | 2013-11-27 | 64,000 | 10,000 | 0.03 | 242,000,000 | 248,960 | 3.890 | 2013-11-25 |
| 162 | 2013-10-24 | 54,000 | -30,000 | 0.02 | 242,000,000 | 211,140 | 3.910 | 2013-10-22 |
| 163 | 2013-05-20 | 84,000 | 4,000 | 0.03 | 242,000,000 | 282,240 | 3.360 | 2013-05-15 |
| 164 | 2013-04-29 | 80,000 | -26,000 | 0.03 | 242,000,000 | 272,000 | 3.400 | 2013-04-25 |
| 165 | 2013-04-26 | 106,000 | -80,000 | 0.04 | 242,000,000 | 325,420 | 3.070 | 2013-04-24 |
| 166 | 2013-04-25 | 186,000 | -40,000 | 0.08 | 242,000,000 | 515,220 | 2.770 | 2013-04-23 |
| 167 | 2013-04-24 | 226,000 | -60,000 | 0.09 | 242,000,000 | 614,720 | 2.720 | 2013-04-22 |
| 168 | 2013-04-15 | 286,000 | 20,000 | 0.12 | 242,000,000 | 715,000 | 2.500 | 2013-04-11 |
| 169 | 2013-04-02 | 266,000 | -60,000 | 0.11 | 242,000,000 | 662,340 | 2.490 | 2013-03-27 |
| 170 | 2013-03-19 | 326,000 | -90,000 | 0.13 | 242,000,000 | 759,580 | 2.330 | 2013-03-15 |
| 171 | 2013-03-18 | 416,000 | -40,000 | 0.17 | 242,000,000 | 919,360 | 2.210 | 2013-03-14 |
| 172 | 2013-03-07 | 456,000 | -30,000 | 0.19 | 242,000,000 | 1,076,160 | 2.360 | 2013-03-05 |
| 173 | 2012-11-21 | 486,000 | -46,000 | 0.20 | 242,000,000 | 933,120 | 1.920 | 2012-11-19 |
| 174 | 2012-11-14 | 532,000 | -30,000 | 0.22 | 242,000,000 | 1,032,080 | 1.940 | 2012-11-12 |
| 175 | 2012-11-13 | 562,000 | -74,000 | 0.23 | 242,000,000 | 1,067,800 | 1.900 | 2012-11-09 |
| 176 | 2012-11-06 | 636,000 | 150,000 | 0.26 | 242,000,000 | 1,202,040 | 1.890 | 2012-11-02 |
| 177 | 2012-02-02 | 486,000 | -10,000 | 0.20 | 242,000,000 | 748,440 | 1.540 | 2012-01-31 |
| 178 | 2012-01-26 | 496,000 | 10,000 | 0.20 | 242,000,000 | 768,800 | 1.550 | 2012-01-19 |
| 179 | 2011-04-13 | 486,000 | -10,000 | 0.20 | 242,000,000 | 1,078,920 | 2.220 | 2011-04-11 |
| 180 | 2011-01-21 | 496,000 | -110,000 | 0.20 | 242,000,000 | 1,180,480 | 2.380 | 2011-01-19 |
| 181 | 2011-01-20 | 606,000 | -10,000 | 0.25 | 242,000,000 | 1,393,800 | 2.300 | 2011-01-18 |
| 182 | 2011-01-06 | 616,000 | 100,000 | 0.25 | 242,000,000 | 1,349,040 | 2.190 | 2011-01-04 |
| 183 | 2010-11-26 | 516,000 | 20,000 | 0.21 | 242,000,000 | 1,073,280 | 2.080 | 2010-11-24 |
| 184 | 2010-11-25 | 496,000 | 40,000 | 0.20 | 242,000,000 | 1,031,680 | 2.080 | 2010-11-23 |
| 185 | 2010-11-16 | 456,000 | 40,000 | 0.19 | 242,000,000 | 966,720 | 2.120 | 2010-11-12 |
| 186 | 2010-11-15 | 416,000 | 40,000 | 0.17 | 242,000,000 | 927,680 | 2.230 | 2010-11-11 |
| 187 | 2010-11-11 | 376,000 | 40,000 | 0.16 | 242,000,000 | 853,520 | 2.270 | 2010-11-09 |
| 188 | 2010-10-29 | 336,000 | -60,000 | 0.14 | 242,000,000 | 715,680 | 2.130 | 2010-10-27 |
| 189 | 2010-10-19 | 396,000 | 80,000 | 0.16 | 242,000,000 | 851,400 | 2.150 | 2010-10-15 |
| 190 | 2010-10-18 | 316,000 | -78,000 | 0.13 | 242,000,000 | 654,120 | 2.070 | 2010-10-14 |
| 191 | 2010-10-05 | 394,000 | 130,000 | 0.16 | 242,000,000 | 776,180 | 1.970 | 2010-09-30 |
| 192 | 2010-09-29 | 264,000 | 60,000 | 0.11 | 242,000,000 | 533,280 | 2.020 | 2010-09-27 |
| 193 | 2010-09-24 | 204,000 | -300,000 | 0.08 | 242,000,000 | 414,120 | 2.030 | 2010-09-21 |
| 194 | 2010-09-22 | 504,000 | -100,000 | 0.21 | 242,000,000 | 1,002,960 | 1.990 | 2010-09-20 |
| 195 | 2010-09-16 | 604,000 | 100,000 | 0.25 | 242,000,000 | 1,153,640 | 1.910 | 2010-09-14 |
| 196 | 2010-09-08 | 504,000 | 100,000 | 0.21 | 242,000,000 | 972,720 | 1.930 | 2010-09-06 |
| 197 | 2010-09-07 | 404,000 | 26,000 | 0.17 | 242,000,000 | 771,640 | 1.910 | 2010-09-03 |
| 198 | 2010-08-17 | 378,000 | 50,000 | 0.16 | 242,000,000 | 733,320 | 1.940 | 2010-08-13 |
| 199 | 2010-08-12 | 328,000 | 50,000 | 0.14 | 242,000,000 | 642,880 | 1.960 | 2010-08-10 |
| 200 | 2010-07-26 | 278,000 | -100,000 | 0.11 | 242,000,000 | 556,000 | 2.000 | 2010-07-22 |
| 201 | 2010-06-25 | 378,000 | -50,000 | 0.16 | 242,000,000 | 725,760 | 1.920 | 2010-06-23 |
| 202 | 2010-06-17 | 428,000 | 20,000 | 0.18 | 242,000,000 | 813,200 | 1.900 | 2010-06-14 |
| 203 | 2010-06-15 | 408,000 | 50,000 | 0.17 | 242,000,000 | 767,040 | 1.880 | 2010-06-11 |
| 204 | 2010-06-08 | 358,000 | -50,000 | 0.15 | 242,000,000 | 694,520 | 1.940 | 2010-06-04 |
| 205 | 2010-06-03 | 408,000 | 50,000 | 0.17 | 242,000,000 | 799,680 | 1.960 | 2010-06-01 |
| 206 | 2010-06-01 | 358,000 | 100,000 | 0.15 | 242,000,000 | 723,160 | 2.020 | 2010-05-28 |
| 207 | 2010-05-25 | 258,000 | -60,000 | 0.11 | 242,000,000 | 510,840 | 1.980 | 2010-05-20 |
| 208 | 2010-05-19 | 318,000 | -20,000 | 0.13 | 242,000,000 | 655,080 | 2.060 | 2010-05-17 |
| 209 | 2010-05-06 | 338,000 | 100,000 | 0.14 | 242,000,000 | 750,360 | 2.220 | 2010-05-04 |
| 210 | 2010-04-16 | 238,000 | -200,000 | 0.10 | 242,000,000 | 566,440 | 2.380 | 2010-04-14 |
| 211 | 2010-03-16 | 438,000 | 100,000 | 0.18 | 242,000,000 | 963,600 | 2.200 | 2010-03-12 |
| 212 | 2010-03-05 | 338,000 | -52,000 | 0.14 | 242,000,000 | 753,740 | 2.230 | 2010-03-03 |
| 213 | 2010-03-04 | 390,000 | 152,000 | 0.16 | 242,000,000 | 865,800 | 2.220 | 2010-03-02 |
| 214 | 2010-02-23 | 238,000 | -42,000 | 0.10 | 242,000,000 | 511,700 | 2.150 | 2010-02-19 |
| 215 | 2010-01-20 | 280,000 | 20,000 | 0.12 | 242,000,000 | 722,400 | 2.580 | 2010-01-18 |
| 216 | 2010-01-18 | 260,000 | -60,000 | 0.11 | 242,000,000 | 647,400 | 2.490 | 2010-01-14 |
| 217 | 2010-01-11 | 320,000 | 30,000 | 0.13 | 242,000,000 | 691,200 | 2.160 | 2010-01-07 |
| 218 | 2009-12-10 | 290,000 | 20,000 | 0.12 | 242,000,000 | 678,600 | 2.340 | 2009-12-08 |
| 219 | 2009-12-07 | 270,000 | -10,000 | 0.11 | 242,000,000 | 683,100 | 2.530 | 2009-12-03 |
| 220 | 2009-11-23 | 280,000 | -38,000 | 0.12 | 242,000,000 | 616,000 | 2.200 | 2009-11-19 |
| 221 | 2009-11-20 | 318,000 | -162,000 | 0.13 | 242,000,000 | 677,340 | 2.130 | 2009-11-18 |
| 222 | 2009-11-10 | 480,000 | -200,000 | 0.20 | 242,000,000 | 1,041,600 | 2.170 | 2009-11-06 |
| 223 | 2009-11-09 | 680,000 | 100,000 | 0.28 | 242,000,000 | 1,428,000 | 2.100 | 2009-11-05 |
| 224 | 2009-10-23 | 580,000 | 100,000 | 0.24 | 242,000,000 | 1,183,200 | 2.040 | 2009-10-21 |
| 225 | 2009-10-07 | 480,000 | -8,000 | 0.20 | 242,000,000 | 878,400 | 1.830 | 2009-10-05 |
| 226 | 2009-09-22 | 488,000 | 8,000 | 0.20 | 242,000,000 | 995,520 | 2.040 | 2009-09-18 |
| 227 | 2009-09-21 | 480,000 | -100,000 | 0.20 | 242,000,000 | 1,003,200 | 2.090 | 2009-09-17 |
| 228 | 2009-09-10 | 580,000 | -100,000 | 0.24 | 242,000,000 | 1,177,400 | 2.030 | 2009-09-08 |
| 229 | 2009-09-08 | 680,000 | -50,000 | 0.28 | 242,000,000 | 1,360,000 | 2.000 | 2009-09-04 |
| 230 | 2009-08-27 | 730,000 | 100,000 | 0.30 | 242,000,000 | 1,452,700 | 1.990 | 2009-08-25 |
| 231 | 2009-08-18 | 630,000 | 80,000 | 0.26 | 242,000,000 | 1,234,800 | 1.960 | 2009-08-14 |
| 232 | 2009-08-17 | 550,000 | 46,000 | 0.23 | 242,000,000 | 1,094,500 | 1.990 | 2009-08-13 |
| 233 | 2009-08-10 | 504,000 | 38,000 | 0.21 | 242,000,000 | 1,093,680 | 2.170 | 2009-08-06 |
| 234 | 2009-08-06 | 466,000 | 40,000 | 0.19 | 242,000,000 | 1,043,840 | 2.240 | 2009-08-04 |
| 235 | 2009-08-05 | 426,000 | -20,000 | 0.18 | 242,000,000 | 954,240 | 2.240 | 2009-08-03 |
| 236 | 2009-08-03 | 446,000 | -10,000 | 0.18 | 242,000,000 | 856,320 | 1.920 | 2009-07-30 |
| 237 | 2009-07-27 | 456,000 | 10,000 | 0.19 | 242,000,000 | 843,600 | 1.850 | 2009-07-23 |
| 238 | 2009-06-19 | 446,000 | -50,000 | 0.18 | 242,000,000 | 744,820 | 1.670 | 2009-06-17 |
| 239 | 2009-06-04 | 496,000 | -400,000 | 0.20 | 242,000,000 | 872,960 | 1.760 | 2009-06-02 |
| 240 | 2009-06-03 | 896,000 | 390,000 | 0.37 | 242,000,000 | 1,568,000 | 1.750 | 2009-06-01 |
| 241 | 2009-06-02 | 506,000 | -100,000 | 0.21 | 242,000,000 | 860,200 | 1.700 | 2009-05-29 |
| 242 | 2009-06-01 | 606,000 | 130,000 | 0.25 | 242,000,000 | 1,036,260 | 1.710 | 2009-05-27 |
| 243 | 2009-05-21 | 476,000 | 30,000 | 0.20 | 242,000,000 | 718,760 | 1.510 | 2009-05-19 |
| 244 | 2009-05-19 | 446,000 | -30,000 | 0.18 | 242,000,000 | 677,920 | 1.520 | 2009-05-15 |
| 245 | 2009-05-07 | 476,000 | -20,000 | 0.20 | 242,000,000 | 599,760 | 1.260 | 2009-05-05 |
| 246 | 2009-05-06 | 496,000 | -20,000 | 0.20 | 242,000,000 | 629,920 | 1.270 | 2009-05-04 |
| 247 | 2009-05-04 | 516,000 | 36,000 | 0.21 | 242,000,000 | 619,200 | 1.200 | 2009-04-29 |
| 248 | 2009-04-30 | 480,000 | 40,000 | 0.20 | 242,000,000 | 556,800 | 1.160 | 2009-04-28 |
| 249 | 2009-04-29 | 440,000 | -24,000 | 0.18 | 242,000,000 | 523,600 | 1.190 | 2009-04-27 |
| 250 | 2009-04-28 | 464,000 | 4,000 | 0.19 | 242,000,000 | 584,640 | 1.260 | 2009-04-24 |
| 251 | 2009-04-27 | 460,000 | 20,000 | 0.19 | 242,000,000 | 588,800 | 1.280 | 2009-04-23 |
| 252 | 2009-04-24 | 440,000 | -42,000 | 0.18 | 242,000,000 | 550,000 | 1.250 | 2009-04-22 |
| 253 | 2009-04-23 | 482,000 | 12,000 | 0.20 | 242,000,000 | 626,600 | 1.300 | 2009-04-21 |
| 254 | 2009-04-21 | 470,000 | 30,000 | 0.19 | 242,000,000 | 620,400 | 1.320 | 2009-04-17 |
| 255 | 2009-04-20 | 440,000 | -20,000 | 0.18 | 242,000,000 | 598,400 | 1.360 | 2009-04-16 |
| 256 | 2009-04-17 | 460,000 | 50,000 | 0.19 | 242,000,000 | 611,800 | 1.330 | 2009-04-15 |
| 257 | 2009-03-30 | 410,000 | -26,000 | 0.17 | 242,000,000 | 422,300 | 1.030 | 2009-03-26 |
| 258 | 2009-03-02 | 436,000 | -20,000 | 0.18 | 242,000,000 | 436,000 | 1.000 | 2009-02-26 |
| 259 | 2009-02-26 | 456,000 | 20,000 | 0.19 | 242,000,000 | 465,120 | 1.020 | 2009-02-24 |
| 260 | 2008-04-21 | 436,000 | -10,000 | 0.18 | 242,000,000 | 832,760 | 1.910 | 2008-04-17 |
| 261 | 2008-04-02 | 446,000 | 10,000 | 0.18 | 242,000,000 | 865,240 | 1.940 | 2008-03-31 |
| 262 | 2008-01-24 | 436,000 | 20,000 | 0.07 | 655,015,000 | 924,320 | 2.120 | 2008-01-22 |
| 263 | 2008-01-23 | 416,000 | 20,000 | 0.06 | 655,015,000 | 1,010,880 | 2.430 | 2008-01-21 |
| 264 | 2008-01-17 | 396,000 | -20,000 | 0.06 | 655,015,000 | 1,053,360 | 2.660 | 2008-01-15 |
| 265 | 2008-01-10 | 416,000 | 10,000 | 0.06 | 655,015,000 | 1,185,600 | 2.850 | 2008-01-08 |
| 266 | 2008-01-09 | 406,000 | -10,000 | 0.06 | 655,015,000 | 1,197,700 | 2.950 | 2008-01-07 |
| 267 | 2008-01-07 | 416,000 | 10,000 | 0.06 | 655,015,000 | 1,173,120 | 2.820 | 2008-01-03 |
| 268 | 2008-01-04 | 406,000 | -10,000 | 0.06 | 655,015,000 | 1,197,700 | 2.950 | 2008-01-02 |
| 269 | 2007-12-27 | 416,000 | -30,000 | 0.17 | 242,000,000 | 1,031,680 | 2.480 | 2007-12-20 |
| 270 | 2007-11-13 | 446,000 | -60,000 | 0.18 | 242,000,000 | 1,168,520 | 2.620 | 2007-11-09 |
| 271 | 2007-11-12 | 506,000 | 100,000 | 0.21 | 242,000,000 | 1,310,540 | 2.590 | 2007-11-08 |
| 272 | 2007-11-09 | 406,000 | 30,000 | 0.17 | 242,000,000 | 1,100,260 | 2.710 | 2007-11-07 |
| 273 | 2007-11-08 | 376,000 | 20,000 | 0.16 | 242,000,000 | 1,041,520 | 2.770 | 2007-11-06 |
| 274 | 2007-11-05 | 356,000 | -30,000 | 0.15 | 242,000,000 | 1,078,680 | 3.030 | 2007-11-01 |
| 275 | 2007-10-30 | 386,000 | 30,000 | 0.16 | 242,000,000 | 1,165,720 | 3.020 | 2007-10-26 |
| 276 | 2007-10-26 | 356,000 | -4,000 | 0.15 | 242,000,000 | 1,132,080 | 3.180 | 2007-10-24 |
| 277 | 2007-10-24 | 360,000 | 120,000 | 0.15 | 242,000,000 | 1,123,200 | 3.120 | 2007-10-22 |
| 278 | 2007-10-23 | 240,000 | 44,000 | 0.10 | 242,000,000 | 796,800 | 3.320 | 2007-10-18 |
| 279 | 2007-10-18 | 196,000 | -32,000 | 0.08 | 242,000,000 | 637,000 | 3.250 | 2007-10-16 |
| 280 | 2007-10-10 | 228,000 | 30,000 | 0.09 | 242,000,000 | 811,680 | 3.560 | 2007-10-08 |
| 281 | 2007-10-09 | 198,000 | -70,000 | 0.08 | 242,000,000 | 728,640 | 3.680 | 2007-10-05 |
| 282 | 2007-10-08 | 268,000 | 80,000 | 0.11 | 242,000,000 | 964,800 | 3.600 | 2007-10-04 |
| 283 | 2007-10-05 | 188,000 | 12,000 | 0.08 | 242,000,000 | 697,480 | 3.710 | 2007-10-03 |
| 284 | 2007-10-03 | 176,000 | -24,000 | 0.07 | 242,000,000 | 675,840 | 3.840 | 2007-09-28 |
| 285 | 2007-10-02 | 200,000 | 28,000 | 0.08 | 242,000,000 | 750,000 | 3.750 | 2007-09-27 |
| 286 | 2007-09-28 | 172,000 | -10,000 | 0.07 | 242,000,000 | 641,560 | 3.730 | 2007-09-25 |
| 287 | 2007-09-25 | 182,000 | 30,000 | 0.08 | 242,000,000 | 709,800 | 3.900 | 2007-09-21 |
| 288 | 2007-09-24 | 152,000 | -68,000 | 0.06 | 242,000,000 | 611,040 | 4.020 | 2007-09-20 |
| 289 | 2007-09-21 | 220,000 | -10,000 | 0.09 | 242,000,000 | 781,000 | 3.550 | 2007-09-19 |
| 290 | 2007-09-18 | 230,000 | 10,000 | 0.10 | 242,000,000 | 793,500 | 3.450 | 2007-09-14 |
| 291 | 2007-09-14 | 220,000 | -60,000 | 0.09 | 242,000,000 | 759,000 | 3.450 | 2007-09-12 |
| 292 | 2007-09-13 | 280,000 | 60,000 | 0.12 | 242,000,000 | 996,800 | 3.560 | 2007-09-11 |
| 293 | 2007-09-12 | 220,000 | -456,000 | 0.09 | 242,000,000 | 809,600 | 3.680 | 2007-09-10 |
| 294 | 2007-09-11 | 676,000 | -40,000 | 0.28 | 242,000,000 | 2,541,760 | 3.760 | 2007-09-07 |
| 295 | 2007-09-10 | 716,000 | 70,000 | 0.30 | 242,000,000 | 2,706,480 | 3.780 | 2007-09-06 |
| 296 | 2007-09-07 | 646,000 | -20,000 | 0.27 | 242,000,000 | 2,448,340 | 3.790 | 2007-09-05 |
| 297 | 2007-09-05 | 666,000 | 30,000 | 0.28 | 242,000,000 | 2,504,160 | 3.760 | 2007-09-03 |
| 298 | 2007-09-03 | 636,000 | -50,000 | 0.26 | 242,000,000 | 2,385,000 | 3.750 | 2007-08-30 |
| 299 | 2007-08-31 | 686,000 | 50,000 | 0.28 | 242,000,000 | 2,675,400 | 3.900 | 2007-08-29 |
| 300 | 2007-08-30 | 636,000 | -34,000 | 0.26 | 242,000,000 | 2,601,240 | 4.090 | 2007-08-28 |
| 301 | 2007-08-29 | 670,000 | -60,000 | 0.28 | 242,000,000 | 2,968,100 | 4.430 | 2007-08-27 |
| 302 | 2007-08-28 | 730,000 | -90,000 | 0.30 | 242,000,000 | 3,000,300 | 4.110 | 2007-08-24 |
| 303 | 2007-08-24 | 820,000 | 10,000 | 0.34 | 242,000,000 | 2,878,200 | 3.510 | 2007-08-22 |
| 304 | 2007-08-23 | 810,000 | -4,000 | 0.33 | 242,000,000 | 2,527,200 | 3.120 | 2007-08-21 |
| 305 | 2007-08-22 | 814,000 | 20,000 | 0.34 | 242,000,000 | 2,279,200 | 2.800 | 2007-08-20 |
| 306 | 2007-08-21 | 794,000 | 10,000 | 0.33 | 242,000,000 | 1,913,540 | 2.410 | 2007-08-17 |
| 307 | 2007-08-20 | 784,000 | -30,000 | 0.32 | 242,000,000 | 2,007,040 | 2.560 | 2007-08-16 |
| 308 | 2007-08-17 | 814,000 | -100,000 | 0.34 | 242,000,000 | 2,360,600 | 2.900 | 2007-08-15 |
| 309 | 2007-08-16 | 914,000 | -330,000 | 0.38 | 242,000,000 | 2,897,380 | 3.170 | 2007-08-14 |
| 310 | 2007-08-13 | 1,244,000 | 10,000 | 0.51 | 242,000,000 | 3,620,040 | 2.910 | 2007-08-09 |
| 311 | 2007-08-10 | 1,234,000 | 4,000 | 0.51 | 242,000,000 | 3,578,600 | 2.900 | 2007-08-08 |
| 312 | 2007-08-06 | 1,230,000 | 100,000 | 0.51 | 242,000,000 | 3,665,400 | 2.980 | 2007-08-02 |
| 313 | 2007-07-30 | 1,130,000 | -200,000 | 0.47 | 242,000,000 | 3,672,500 | 3.250 | 2007-07-26 |
| 314 | 2007-07-27 | 1,330,000 | -10,000 | 0.55 | 242,000,000 | 4,335,800 | 3.260 | 2007-07-25 |
| 315 | 2007-07-26 | 1,340,000 | -20,000 | 0.55 | 242,000,000 | 4,314,800 | 3.220 | 2007-07-24 |
| 316 | 2007-07-24 | 1,360,000 | 456,000 | 0.56 | 242,000,000 | 4,447,200 | 3.270 | 2007-07-20 |
| 317 | 2007-07-23 | 904,000 | 224,000 | 0.37 | 242,000,000 | 2,928,960 | 3.240 | 2007-07-19 |
| 318 | 2007-07-20 | 680,000 | 360,000 | 0.28 | 242,000,000 | 2,169,200 | 3.190 | 2007-07-18 |
| 319 | 2007-07-16 | 320,000 | 30,000 | 0.13 | 242,000,000 | 1,116,800 | 3.490 | 2007-07-12 |
| 320 | 2007-07-13 | 290,000 | 70,000 | 0.12 | 242,000,000 | 1,015,000 | 3.500 | 2007-07-11 |
| 321 | 2007-07-12 | 220,000 | 20,000 | 0.09 | 242,000,000 | 794,200 | 3.610 | 2007-07-10 |
| 322 | 2007-07-09 | 200,000 | 20,000 | 0.08 | 242,000,000 | 716,000 | 3.580 | 2007-07-05 |
| 323 | 2007-07-03 | 180,000 | 110,000 | 0.07 | 242,000,000 | 696,600 | 3.870 | 2007-06-28 |
| 324 | 2007-06-28 | 70,000 | -42,000 | 0.03 | 242,000,000 | 273,700 | 3.910 | 2007-06-26 |
Copyright & disclaimer, Privacy policy