Concord New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00182  1991-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.380 2025-11-11
2 2025-11-12 0.390 2025-11-10
3 2025-08-29 630,000 50,000 0.01 7,877,679,158 248,850 0.395 2025-08-27
4 2025-08-28 580,000 120,000 0.01 7,877,679,158 234,900 0.405 2025-08-26
5 2025-07-23 460,000 40,000 0.01 7,877,679,158 190,900 0.415 2025-07-21
6 2025-05-12 420,000 40,000 0.01 7,877,679,158 205,800 0.490 2025-05-08
7 2025-03-19 380,000 40,000 0.00 7,982,039,158 180,500 0.475 2025-03-17
8 2024-03-14 340,000 -50,000 0.00 8,120,519,158 227,800 0.670 2024-03-12
9 2024-03-13 390,000 50,000 0.00 8,120,519,158 261,300 0.670 2024-03-11
10 2023-01-13 340,000 80,000 0.00 8,975,469,158 261,800 0.770 2023-01-11
11 2021-07-27 260,000 -50,000 0.00 8,366,854,965 150,800 0.580 2021-07-23
12 2021-07-26 310,000 50,000 0.00 8,366,854,965 189,100 0.610 2021-07-22
13 2020-10-23 260,000 -150,000 0.00 8,366,854,965 107,900 0.415 2020-10-21
14 2020-10-22 410,000 -130,000 0.00 8,366,854,965 170,150 0.415 2020-10-20
15 2020-10-14 540,000 -2,520,000 0.01 8,366,854,965 213,300 0.395 2020-10-09
16 2020-10-12 3,060,000 2,800,000 0.04 8,366,854,965 1,224,000 0.400 2020-10-08
17 2019-09-04 260,000 -2,800,000 0.00 8,441,904,965 97,500 0.375 2019-09-02
18 2019-03-06 3,060,000 -50,000 0.04 8,512,714,965 1,208,700 0.395 2019-03-04
19 2018-05-25 3,110,000 50,000 0.04 8,676,794,965 1,166,250 0.375 2018-05-23
20 2018-03-22 3,060,000 -50,000 0.04 8,676,794,965 1,116,900 0.365 2018-03-20
21 2018-01-26 3,110,000 500,000 0.04 8,676,794,965 1,150,700 0.370 2018-01-24
22 2017-12-11 2,610,000 -700,000 0.03 8,676,794,965 874,350 0.335 2017-12-07
23 2017-11-22 3,310,000 700,000 0.04 8,676,794,965 1,141,950 0.345 2017-11-20
24 2017-11-20 2,610,000 -700,000 0.03 8,676,794,965 926,550 0.355 2017-11-16
25 2017-11-15 3,310,000 50,000 0.04 8,676,794,965 1,175,050 0.355 2017-11-13
26 2017-10-31 3,260,000 200,000 0.04 8,676,794,965 1,287,700 0.395 2017-10-27
27 2017-10-30 3,060,000 -200,000 0.04 8,676,794,965 1,224,000 0.400 2017-10-26
28 2017-08-25 3,260,000 200,000 0.04 8,676,794,965 1,075,800 0.330 2017-08-22
29 2017-08-11 3,060,000 -200,000 0.04 8,676,794,965 1,009,800 0.330 2017-08-09
30 2017-07-20 3,260,000 100,000 0.04 8,676,794,965 1,043,200 0.320 2017-07-18
31 2017-07-19 3,160,000 100,000 0.04 8,676,794,965 1,027,000 0.325 2017-07-17
32 2017-07-06 3,060,000 100,000 0.04 8,676,794,965 994,500 0.325 2017-07-04
33 2017-06-28 2,960,000 100,000 0.03 8,676,794,965 1,006,400 0.340 2017-06-26
34 2017-06-27 2,860,000 100,000 0.03 8,676,794,965 972,400 0.340 2017-06-23
35 2017-06-16 2,760,000 100,000 0.03 8,676,794,965 910,800 0.330 2017-06-14
36 2017-06-14 2,660,000 100,000 0.03 8,676,794,965 891,100 0.335 2017-06-12
37 2017-06-08 2,560,000 -100,000 0.03 8,676,794,965 896,000 0.350 2017-06-06
38 2017-05-23 2,660,000 100,000 0.03 8,704,394,965 891,100 0.335 2017-05-19
39 2016-10-12 2,560,000 -280,000 0.03 8,732,894,965 1,075,200 0.420 2016-10-07
40 2016-10-04 2,840,000 -300,000 0.03 8,732,894,965 1,150,200 0.405 2016-09-30
41 2016-08-18 3,140,000 170,000 0.04 8,732,894,965 1,522,900 0.485 2016-08-16
42 2016-08-17 2,970,000 200,000 0.03 8,732,894,965 1,425,600 0.480 2016-08-15
43 2016-08-16 2,770,000 180,000 0.03 8,732,894,965 1,315,750 0.475 2016-08-12
44 2016-04-14 2,590,000 -40,000 0.03 8,736,694,965 1,036,000 0.400 2016-04-12
45 2016-04-11 2,630,000 40,000 0.03 8,736,694,965 1,078,300 0.410 2016-04-07
46 2015-06-15 2,590,000 -20,000 0.03 8,946,234,965 1,554,000 0.600 2015-06-11
47 2015-06-09 2,610,000 200,000 0.03 8,946,234,965 1,592,100 0.610 2015-06-05
48 2015-06-04 2,410,000 -30,000 0.03 8,946,234,965 1,711,100 0.710 2015-06-02
49 2015-06-02 2,440,000 -10,000 0.03 8,946,234,965 1,732,400 0.710 2015-05-29
50 2015-05-29 2,450,000 60,000 0.03 8,946,234,965 1,739,500 0.710 2015-05-27
51 2015-05-05 2,390,000 -200,000 0.03 8,946,234,965 1,505,700 0.630 2015-04-30
52 2015-05-04 2,590,000 100,000 0.03 8,946,234,965 1,657,600 0.640 2015-04-29
53 2015-04-28 2,490,000 -100,000 0.03 8,946,234,965 1,643,400 0.660 2015-04-24
54 2015-04-17 2,590,000 -500,000 0.03 8,946,234,965 1,554,000 0.600 2015-04-15
55 2015-03-13 3,090,000 100,000 0.03 8,946,234,965 1,529,550 0.495 2015-03-11
56 2015-03-10 2,990,000 -100,000 0.03 8,946,234,965 1,584,700 0.530 2015-03-06
57 2015-02-12 3,090,000 -40,000 0.03 8,946,234,965 1,344,150 0.435 2015-02-10
58 2015-02-11 3,130,000 -50,000 0.03 8,946,234,965 1,314,600 0.420 2015-02-09
59 2015-02-06 3,180,000 -10,000 0.04 8,946,234,965 1,446,900 0.455 2015-02-04
60 2015-01-30 3,190,000 100,000 0.04 8,946,234,965 1,563,100 0.490 2015-01-28
61 2015-01-19 3,090,000 100,000 0.03 8,946,234,965 1,483,200 0.480 2015-01-15
62 2015-01-16 2,990,000 -100,000 0.03 8,946,234,965 1,450,150 0.485 2015-01-14
63 2015-01-14 3,090,000 100,000 0.03 8,946,234,965 1,498,650 0.485 2015-01-12
64 2014-09-26 2,990,000 400,000 0.03 8,946,234,965 1,913,600 0.640 2014-09-24
65 2014-09-18 2,590,000 -100,000 0.03 8,946,234,965 1,683,500 0.650 2014-09-16
66 2014-09-10 2,690,000 150,000 0.03 8,946,234,965 2,017,500 0.750 2014-09-05
67 2014-09-05 2,540,000 200,000 0.03 8,946,234,965 1,879,600 0.740 2014-09-03
68 2014-08-28 2,340,000 -50,000 0.03 8,946,234,965 1,731,600 0.740 2014-08-26
69 2014-08-27 2,390,000 -300,000 0.03 8,946,234,965 1,673,000 0.700 2014-08-25
70 2014-08-25 2,690,000 300,000 0.03 8,946,234,965 1,775,400 0.660 2014-08-21
71 2014-08-07 2,390,000 80,000 0.03 8,946,234,965 1,505,700 0.630 2014-08-05
72 2014-08-06 2,310,000 20,000 0.03 8,946,234,965 1,455,300 0.630 2014-08-04
73 2014-06-18 2,290,000 100,000 0.03 8,946,234,965 1,557,200 0.680 2014-06-16
74 2014-04-02 2,190,000 -50,000 0.02 8,946,234,965 1,379,700 0.630 2014-03-31
75 2014-03-31 2,240,000 50,000 0.03 8,946,234,965 1,299,200 0.580 2014-03-27
76 2014-03-10 2,190,000 100,000 0.03 8,063,054,965 1,730,100 0.790 2014-03-06
77 2014-02-24 2,090,000 -70,000 0.03 8,061,624,965 1,421,200 0.680 2014-02-20
78 2014-02-21 2,160,000 70,000 0.03 8,061,624,965 1,468,800 0.680 2014-02-19
79 2014-02-20 2,090,000 -60,000 0.03 8,061,624,965 1,463,000 0.700 2014-02-18
80 2014-02-19 2,150,000 -100,000 0.03 8,061,624,965 1,526,500 0.710 2014-02-17
81 2014-02-17 2,250,000 100,000 0.03 8,061,024,965 1,552,500 0.690 2014-02-13
82 2014-02-13 2,150,000 60,000 0.03 8,061,024,965 1,569,500 0.730 2014-02-11
83 2014-02-12 2,090,000 -60,000 0.03 8,061,024,965 1,525,700 0.730 2014-02-10
84 2014-02-11 2,150,000 -100,000 0.03 8,061,024,965 1,548,000 0.720 2014-02-07
85 2014-02-07 2,250,000 -40,000 0.03 8,061,024,965 1,620,000 0.720 2014-02-05
86 2014-02-06 2,290,000 100,000 0.03 8,061,024,965 1,671,700 0.730 2014-02-04
87 2014-02-05 2,190,000 -50,000 0.03 8,061,024,965 1,664,400 0.760 2014-01-29
88 2014-01-28 2,240,000 2,050,000 0.03 8,061,024,965 1,612,800 0.720 2014-01-24
89 2014-01-27 190,000 -150,000 0.00 8,060,444,965 150,100 0.790 2014-01-23
90 2014-01-24 340,000 250,000 0.00 8,060,444,965 258,400 0.760 2014-01-22
91 2014-01-23 90,000 -100,000 0.00 8,060,444,965 70,200 0.780 2014-01-21
92 2014-01-20 190,000 -70,000 0.00 8,059,204,965 150,100 0.790 2014-01-16
93 2014-01-16 260,000 -100,000 0.00 8,058,404,965 182,000 0.700 2014-01-14
94 2014-01-10 360,000 50,000 0.00 8,046,264,965 241,200 0.670 2014-01-08
95 2014-01-09 310,000 60,000 0.00 8,046,264,965 213,900 0.690 2014-01-07
96 2014-01-08 250,000 60,000 0.00 8,046,264,965 180,000 0.720 2014-01-06
97 2014-01-07 190,000 -250,000 0.00 8,046,264,965 129,200 0.680 2014-01-03
98 2014-01-06 440,000 50,000 0.01 8,021,644,965 277,200 0.630 2014-01-02
99 2014-01-03 390,000 -30,000 0.00 8,021,644,965 237,900 0.610 2013-12-30
100 2014-01-02 420,000 330,000 0.01 8,018,744,965 252,000 0.600 2013-12-27
101 2013-12-18 90,000 -300,000 0.00 7,413,674,965 44,100 0.490 2013-12-16
102 2013-11-28 390,000 100,000 0.01 7,395,094,965 161,850 0.415 2013-11-26
103 2013-11-26 290,000 200,000 0.00 7,395,094,965 114,550 0.395 2013-11-22
104 2013-11-06 90,000 -150,000 0.00 7,395,094,965 29,250 0.325 2013-11-04
105 2013-10-29 240,000 150,000 0.00 7,395,094,965 75,600 0.315 2013-10-25
106 2013-07-30 90,000 -200,000 0.00 7,395,094,965 27,000 0.300 2013-07-26
107 2013-07-29 290,000 200,000 0.00 7,395,094,965 88,450 0.305 2013-07-25
108 2013-07-23 90,000 -50,000 0.00 7,395,094,965 25,650 0.285 2013-07-19
109 2013-07-22 140,000 50,000 0.00 7,395,094,965 39,200 0.280 2013-07-18
110 2013-07-19 90,000 -150,000 0.00 7,395,094,965 25,650 0.285 2013-07-17
111 2013-07-15 240,000 150,000 0.00 7,395,094,965 68,400 0.285 2013-07-11
112 2013-07-12 90,000 -150,000 0.00 7,395,094,965 25,200 0.280 2013-07-10
113 2013-07-10 240,000 150,000 0.00 7,395,094,965 67,200 0.280 2013-07-08
114 2013-07-02 90,000 -20,000 0.00 7,395,094,965 24,750 0.275 2013-06-27
115 2013-06-28 110,000 20,000 0.00 7,395,094,965 30,250 0.275 2013-06-26
116 2013-06-25 90,000 -150,000 0.00 7,395,094,965 26,550 0.295 2013-06-21
117 2013-06-24 240,000 150,000 0.00 7,395,094,965 68,400 0.285 2013-06-20
118 2013-06-18 90,000 -150,000 0.00 7,395,094,965 26,100 0.290 2013-06-14
119 2013-06-13 240,000 150,000 0.00 7,395,094,965 72,000 0.300 2013-06-10
120 2013-05-29 90,000 -200,000 0.00 7,395,094,965 28,350 0.315 2013-05-27
121 2013-05-27 290,000 200,000 0.00 7,395,094,965 88,450 0.305 2013-05-23
122 2013-05-24 90,000 -200,000 0.00 7,395,094,965 28,350 0.315 2013-05-22
123 2013-05-22 290,000 200,000 0.00 7,395,094,965 95,700 0.330 2013-05-20
124 2013-05-16 90,000 -350,000 0.00 7,395,094,965 27,900 0.310 2013-05-14
125 2013-05-15 440,000 350,000 0.01 7,395,094,965 134,200 0.305 2013-05-13
126 2013-05-14 90,000 -150,000 0.00 7,395,094,965 28,350 0.315 2013-05-10
127 2013-05-10 240,000 150,000 0.00 7,395,094,965 73,200 0.305 2013-05-08
128 2013-05-08 90,000 -100,000 0.00 7,395,094,965 26,550 0.295 2013-05-06
129 2013-05-06 190,000 100,000 0.00 7,395,094,965 56,050 0.295 2013-05-02
130 2013-05-03 90,000 -100,000 0.00 7,395,094,965 27,000 0.300 2013-04-30
131 2013-04-30 190,000 100,000 0.00 7,395,094,965 56,050 0.295 2013-04-26
132 2013-04-26 90,000 -300,000 0.00 7,395,094,965 27,450 0.305 2013-04-24
133 2013-04-24 390,000 300,000 0.01 7,395,094,965 117,000 0.300 2013-04-22
134 2013-04-19 90,000 -300,000 0.00 7,395,094,965 27,000 0.300 2013-04-17
135 2013-04-15 390,000 300,000 0.01 7,395,094,965 113,100 0.290 2013-04-11
136 2013-04-02 90,000 -300,000 0.00 7,395,094,965 26,100 0.290 2013-03-27
137 2013-03-28 390,000 300,000 0.01 7,393,594,965 111,150 0.285 2013-03-26
138 2013-03-21 90,000 -200,000 0.00 7,393,594,965 25,650 0.285 2013-03-19
139 2013-03-18 290,000 200,000 0.00 7,393,594,965 89,900 0.310 2013-03-14
140 2013-03-12 90,000 -260,000 0.00 7,393,594,965 30,600 0.340 2013-03-08
141 2013-03-11 350,000 -40,000 0.00 7,393,594,965 120,750 0.345 2013-03-07
142 2013-03-08 390,000 -200,000 0.01 7,393,594,965 130,650 0.335 2013-03-06
143 2013-03-06 590,000 300,000 0.01 7,393,594,965 200,600 0.340 2013-03-04
144 2013-03-04 290,000 -200,000 0.00 7,393,594,965 92,800 0.320 2013-02-28
145 2013-02-27 490,000 -100,000 0.01 7,393,594,965 156,800 0.320 2013-02-25
146 2013-02-26 590,000 300,000 0.01 7,393,594,965 185,850 0.315 2013-02-22
147 2013-02-22 290,000 -300,000 0.00 7,393,594,965 95,700 0.330 2013-02-20
148 2013-02-19 590,000 300,000 0.01 7,393,594,965 197,650 0.335 2013-02-15
149 2013-01-28 290,000 -200,000 0.00 7,393,594,965 88,450 0.305 2013-01-24
150 2013-01-23 490,000 -250,000 0.01 7,393,594,965 154,350 0.315 2013-01-21
151 2013-01-22 740,000 200,000 0.01 7,393,594,965 240,500 0.325 2013-01-18
152 2013-01-21 540,000 -100,000 0.01 7,393,594,965 178,200 0.330 2013-01-17
153 2013-01-18 640,000 350,000 0.01 7,393,594,965 220,800 0.345 2013-01-16
154 2013-01-14 290,000 -200,000 0.00 7,393,594,965 100,050 0.345 2013-01-10
155 2013-01-11 490,000 400,000 0.01 7,393,594,965 156,800 0.320 2013-01-09
156 2013-01-07 90,000 -300,000 0.00 7,393,594,965 28,800 0.320 2013-01-03
157 2013-01-04 390,000 300,000 0.01 7,393,594,965 115,050 0.295 2013-01-02
158 2012-12-17 90,000 -210,000 0.00 7,393,594,965 23,400 0.260 2012-12-13
159 2012-12-14 300,000 210,000 0.00 7,393,594,965 78,000 0.260 2012-12-12
160 2012-11-14 90,000 -100,000 0.00 7,393,594,965 21,510 0.239 2012-11-12
161 2012-11-13 190,000 100,000 0.00 7,393,594,965 46,930 0.247 2012-11-09
162 2012-09-25 90,000 -400,000 0.00 7,393,594,965 17,820 0.198 2012-09-21
163 2012-09-21 490,000 400,000 0.01 7,393,594,965 97,510 0.199 2012-09-19
164 2012-03-08 90,000 -100,000 0.00 7,393,594,965 35,550 0.395 2012-03-06
165 2012-03-07 190,000 -50,000 0.00 7,393,594,965 79,800 0.420 2012-03-05
166 2012-03-06 240,000 100,000 0.00 7,393,594,965 102,000 0.425 2012-03-02
167 2012-03-05 140,000 50,000 0.00 7,393,594,965 55,300 0.395 2012-03-01
168 2012-02-20 90,000 -50,000 0.00 7,393,594,965 36,000 0.400 2012-02-16
169 2011-11-15 140,000 -100,000 0.00 7,393,594,965 48,300 0.345 2011-11-11
170 2011-11-07 240,000 50,000 0.00 7,393,594,965 85,200 0.355 2011-11-03
171 2011-10-26 190,000 100,000 0.00 7,393,594,965 65,550 0.345 2011-10-24
172 2011-10-18 90,000 -100,000 0.00 7,393,594,965 32,400 0.360 2011-10-14
173 2011-10-17 190,000 100,000 0.00 7,393,594,965 72,200 0.380 2011-10-13
174 2011-04-11 90,000 -200,000 0.00 7,392,239,965 74,700 0.830 2011-04-07
175 2011-04-08 290,000 200,000 0.00 7,392,239,965 243,600 0.840 2011-04-06
176 2011-04-01 90,000 -20,000 0.00 7,392,239,965 73,800 0.820 2011-03-30
177 2011-03-30 110,000 -60,000 0.00 7,392,239,965 91,300 0.830 2011-03-28
178 2011-03-29 170,000 -30,000 0.00 7,392,239,965 139,400 0.820 2011-03-25
179 2011-03-23 200,000 -110,000 0.00 7,391,509,965 166,000 0.830 2011-03-21
180 2011-03-22 310,000 10,000 0.00 7,391,509,965 254,200 0.820 2011-03-18
181 2011-03-21 300,000 20,000 0.00 7,391,509,965 240,000 0.800 2011-03-17
182 2011-03-17 280,000 100,000 0.00 7,391,509,965 221,200 0.790 2011-03-15
183 2011-03-16 180,000 -10,000 0.00 7,391,509,965 144,000 0.800 2011-03-14
184 2011-02-14 190,000 -50,000 0.00 7,391,509,965 144,400 0.760 2011-02-10
185 2011-01-12 240,000 -50,000 0.00 7,391,509,965 189,600 0.790 2011-01-10
186 2010-11-19 290,000 50,000 0.00 7,391,509,965 220,400 0.760 2010-11-17
187 2010-11-17 240,000 -50,000 0.00 7,391,509,965 192,000 0.800 2010-11-15
188 2010-11-15 290,000 10,000 0.00 7,391,509,965 232,000 0.800 2010-11-11
189 2010-11-08 280,000 -90,000 0.00 7,391,509,965 226,800 0.810 2010-11-04
190 2010-11-05 370,000 60,000 0.01 7,391,509,965 299,700 0.810 2010-11-03
191 2010-11-03 310,000 50,000 0.00 7,391,509,965 248,000 0.800 2010-11-01
192 2010-11-02 260,000 20,000 0.00 7,391,509,965 205,400 0.790 2010-10-29
193 2010-10-27 240,000 150,000 0.00 7,391,509,965 201,600 0.840 2010-10-25
194 2010-09-28 90,000 -40,000 0.00 7,289,119,965 77,400 0.860 2010-09-24
195 2010-09-10 130,000 40,000 0.00 7,280,909,965 110,500 0.850 2010-09-08
196 2010-08-20 90,000 -70,000 0.00 7,280,909,965 75,600 0.840 2010-08-18
197 2010-08-19 160,000 70,000 0.00 7,280,909,965 137,600 0.860 2010-08-17
198 2010-07-26 90,000 -20,000 0.00 7,280,839,965 70,200 0.780 2010-07-22
199 2010-07-13 110,000 20,000 0.00 7,280,839,965 81,400 0.740 2010-07-09
200 2010-07-08 90,000 -100,000 0.00 7,280,839,965 66,600 0.740 2010-07-06
201 2010-07-07 190,000 100,000 0.00 7,280,839,965 142,500 0.750 2010-07-05
202 2010-05-20 90,000 -30,000 0.00 7,280,109,965 71,100 0.790 2010-05-18
203 2010-05-12 120,000 -200,000 0.00 7,280,109,965 97,200 0.810 2010-05-10
204 2010-05-11 320,000 200,000 0.00 7,280,109,965 252,800 0.790 2010-05-07
205 2010-05-03 120,000 -100,000 0.00 7,279,889,965 102,000 0.850 2010-04-29
206 2010-04-23 220,000 -20,000 0.00 7,279,889,965 193,600 0.880 2010-04-21
207 2010-04-14 240,000 100,000 0.00 7,278,849,965 218,400 0.910 2010-04-12
208 2010-03-25 140,000 -50,000 0.00 7,278,759,965 130,200 0.930 2010-03-23
209 2010-03-23 190,000 -50,000 0.00 7,278,759,965 180,500 0.950 2010-03-19
210 2010-03-19 240,000 50,000 0.00 7,278,729,965 230,400 0.960 2010-03-17
211 2010-03-18 190,000 50,000 0.00 7,278,729,965 178,600 0.940 2010-03-16
212 2010-03-16 140,000 -100,000 0.00 7,278,729,965 126,000 0.900 2010-03-12
213 2010-03-15 240,000 -100,000 0.00 7,278,729,965 218,400 0.910 2010-03-11
214 2010-03-12 340,000 70,000 0.00 7,278,729,965 289,000 0.850 2010-03-10
215 2010-03-11 270,000 90,000 0.00 7,278,729,965 243,000 0.900 2010-03-09
216 2010-03-10 180,000 20,000 0.00 7,278,729,965 162,000 0.900 2010-03-08
217 2010-03-08 160,000 20,000 0.00 7,278,729,965 140,800 0.880 2010-03-04
218 2010-02-08 140,000 -10,000 0.00 7,278,729,965 112,000 0.800 2010-02-04
219 2010-02-01 150,000 -40,000 0.00 7,278,729,965 118,500 0.790 2010-01-28
220 2010-01-29 190,000 -40,000 0.00 7,278,729,965 142,500 0.750 2010-01-27
221 2010-01-28 230,000 30,000 0.00 7,278,729,965 177,100 0.770 2010-01-26
222 2010-01-27 200,000 -30,000 0.00 7,278,729,965 162,000 0.810 2010-01-25
223 2010-01-25 230,000 30,000 0.00 7,278,729,965 188,600 0.820 2010-01-21
224 2010-01-14 200,000 -30,000 0.00 7,278,729,965 172,000 0.860 2010-01-12
225 2010-01-13 230,000 -70,000 0.00 7,278,729,965 197,800 0.860 2010-01-11
226 2010-01-12 300,000 -30,000 0.00 7,278,729,965 258,000 0.860 2010-01-08
227 2010-01-11 330,000 130,000 0.00 7,278,729,965 277,200 0.840 2010-01-07
228 2010-01-06 200,000 -60,000 0.00 7,278,704,965 178,000 0.890 2010-01-04
229 2010-01-05 260,000 60,000 0.00 7,278,704,965 231,400 0.890 2009-12-30
230 2009-12-22 200,000 -40,000 0.00 7,278,704,965 162,000 0.810 2009-12-18
231 2009-12-21 240,000 10,000 0.00 7,278,704,965 189,600 0.790 2009-12-17
232 2009-12-16 230,000 30,000 0.00 7,278,704,965 202,400 0.880 2009-12-14
233 2009-12-14 200,000 20,000 0.00 7,278,704,965 176,000 0.880 2009-12-10
234 2009-12-11 180,000 -20,000 0.00 7,278,704,965 165,600 0.920 2009-12-09
235 2009-12-08 200,000 -50,000 0.00 7,278,674,965 194,000 0.970 2009-12-04
236 2009-12-04 250,000 50,000 0.00 7,278,674,965 237,500 0.950 2009-12-02
237 2009-12-03 200,000 20,000 0.00 7,278,674,965 194,000 0.970 2009-12-01
238 2009-11-26 180,000 40,000 0.00 7,278,674,965 176,400 0.980 2009-11-24
239 2009-11-25 140,000 20,000 0.00 7,278,674,965 141,400 1.010 2009-11-23
240 2009-11-20 120,000 -40,000 0.00 7,278,674,965 112,800 0.940 2009-11-18
241 2009-11-19 160,000 20,000 0.00 7,278,674,965 152,000 0.950 2009-11-17
242 2009-11-17 140,000 -300,000 0.00 7,278,674,965 134,400 0.960 2009-11-13
243 2009-11-16 440,000 -80,000 0.01 7,278,674,965 413,600 0.940 2009-11-12
244 2009-11-13 520,000 300,000 0.01 7,278,674,965 494,000 0.950 2009-11-11
245 2009-11-09 220,000 20,000 0.00 7,278,359,965 189,200 0.860 2009-11-05
246 2009-11-05 200,000 -160,000 0.00 7,278,359,965 170,000 0.850 2009-11-03
247 2009-11-04 360,000 10,000 0.00 7,278,359,965 316,800 0.880 2009-11-02
248 2009-11-03 350,000 50,000 0.00 7,278,359,965 311,500 0.890 2009-10-30
249 2009-10-20 300,000 -60,000 0.00 7,278,359,965 231,000 0.770 2009-10-16
250 2009-10-19 360,000 -30,000 0.00 7,278,359,965 255,600 0.710 2009-10-15
251 2009-10-15 390,000 -30,000 0.01 7,278,359,965 280,800 0.720 2009-10-13
252 2009-10-08 420,000 30,000 0.01 7,278,359,965 277,200 0.660 2009-10-06
253 2009-10-02 390,000 30,000 0.01 7,278,359,965 280,800 0.720 2009-09-29
254 2009-09-30 360,000 30,000 0.00 7,278,359,965 255,600 0.710 2009-09-28
255 2009-09-25 330,000 -90,000 0.00 7,278,359,965 254,100 0.770 2009-09-23
256 2009-09-24 420,000 -20,000 0.01 7,278,339,965 302,400 0.720 2009-09-22
257 2009-09-23 440,000 30,000 0.01 7,278,339,965 312,400 0.710 2009-09-21
258 2009-09-22 410,000 20,000 0.01 7,278,339,965 299,300 0.730 2009-09-18
259 2009-09-16 390,000 30,000 0.01 7,278,339,965 284,700 0.730 2009-09-14
260 2009-09-15 360,000 30,000 0.00 7,278,339,965 262,800 0.730 2009-09-11
261 2009-09-09 330,000 20,000 0.00 7,278,339,965 264,000 0.800 2009-09-07
262 2009-09-07 310,000 -100,000 0.00 7,278,339,965 238,700 0.770 2009-09-03
263 2009-09-04 410,000 100,000 0.01 7,278,339,965 291,100 0.710 2009-09-02
264 2009-09-03 310,000 -110,000 0.00 7,278,339,965 223,200 0.720 2009-09-01
265 2009-09-01 420,000 10,000 0.01 7,278,339,965 315,000 0.750 2009-08-28
266 2009-08-27 410,000 80,000 0.01 7,278,339,965 336,200 0.820 2009-08-25
267 2009-08-25 330,000 -50,000 0.00 7,278,339,965 254,100 0.770 2009-08-21
268 2009-08-24 380,000 -60,000 0.01 7,278,339,965 296,400 0.780 2009-08-20
269 2009-08-21 440,000 30,000 0.01 7,278,339,965 330,000 0.750 2009-08-19
270 2009-08-20 410,000 -940,000 0.01 7,278,339,965 323,900 0.790 2009-08-18
271 2009-08-19 1,350,000 -40,000 0.02 7,278,139,965 1,107,000 0.820 2009-08-17
272 2009-08-18 1,390,000 -580,000 0.02 7,278,139,965 1,209,300 0.870 2009-08-14
273 2009-08-17 1,970,000 500,000 0.03 7,278,139,965 1,753,300 0.890 2009-08-13
274 2009-08-13 1,470,000 120,000 0.02 7,278,139,965 1,323,000 0.900 2009-08-11
275 2009-08-12 1,350,000 10,000 0.02 7,278,139,965 1,215,000 0.900 2009-08-10
276 2009-08-11 1,340,000 -10,000 0.02 7,278,139,965 1,165,800 0.870 2009-08-07
277 2009-08-07 1,350,000 40,000 0.02 7,278,139,965 1,228,500 0.910 2009-08-05
278 2009-08-05 1,310,000 -10,000 0.02 7,278,139,965 1,257,600 0.960 2009-08-03
279 2009-08-04 1,320,000 -30,000 0.02 7,278,139,965 1,240,800 0.940 2009-07-31
280 2009-08-03 1,350,000 20,000 0.02 7,278,139,965 1,269,000 0.940 2009-07-30
281 2009-07-31 1,330,000 100,000 0.02 6,954,670,578 1,290,100 0.970 2009-07-29
282 2009-07-30 1,230,000 -90,000 0.02 6,954,670,578 1,254,600 1.020 2009-07-28
283 2009-07-28 1,320,000 80,000 0.02 6,954,670,578 1,293,600 0.980 2009-07-24
284 2009-07-27 1,240,000 -30,000 0.02 6,954,670,578 1,252,400 1.010 2009-07-23
285 2009-07-24 1,270,000 -60,000 0.02 6,954,670,578 1,270,000 1.000 2009-07-22
286 2009-07-23 1,330,000 -30,000 0.02 6,254,670,578 1,236,900 0.930 2009-07-21
287 2009-07-22 1,360,000 -110,000 0.02 6,254,670,578 1,251,200 0.920 2009-07-20
288 2009-07-21 1,470,000 40,000 0.02 6,254,670,578 1,337,700 0.910 2009-07-17
289 2009-07-17 1,430,000 930,000 0.02 6,254,670,578 1,387,100 0.970 2009-07-15
290 2009-07-16 500,000 -160,000 0.01 6,254,670,578 465,000 0.930 2009-07-14
291 2009-07-15 660,000 100,000 0.01 6,254,670,578 574,200 0.870 2009-07-13
292 2009-07-14 560,000 10,000 0.01 6,254,670,578 504,000 0.900 2009-07-10
293 2009-07-13 550,000 -30,000 0.01 6,254,670,578 506,000 0.920 2009-07-09
294 2009-07-10 580,000 70,000 0.01 6,254,670,578 522,000 0.900 2009-07-08
295 2009-07-09 510,000 -50,000 0.01 6,254,670,578 443,700 0.870 2009-07-07
296 2009-07-08 560,000 40,000 0.01 6,254,670,578 498,400 0.890 2009-07-06
297 2009-07-07 520,000 -20,000 0.01 6,254,670,578 442,000 0.850 2009-07-03
298 2009-07-03 540,000 30,000 0.01 6,254,670,578 459,000 0.850 2009-06-30
299 2009-07-02 510,000 -30,000 0.01 6,254,670,578 459,000 0.900 2009-06-29
300 2009-06-30 540,000 -10,000 0.01 6,254,470,578 496,800 0.920 2009-06-26
301 2009-06-26 550,000 10,000 0.01 6,254,470,578 495,000 0.900 2009-06-24
302 2009-06-25 540,000 20,000 0.01 6,254,470,578 442,800 0.820 2009-06-23
303 2009-06-24 520,000 -130,000 0.01 6,254,470,578 462,800 0.890 2009-06-22
304 2009-06-23 650,000 120,000 0.01 6,254,470,578 611,000 0.940 2009-06-19
305 2009-06-22 530,000 190,000 0.01 6,254,470,578 514,100 0.970 2009-06-18
306 2009-06-19 340,000 30,000 0.01 6,254,470,578 343,400 1.010 2009-06-17
307 2009-06-18 310,000 -60,000 0.00 6,254,470,578 328,600 1.060 2009-06-16
308 2009-06-17 370,000 30,000 0.01 6,254,470,578 384,800 1.040 2009-06-15
309 2009-06-16 340,000 -400,000 0.01 6,254,470,578 336,600 0.990 2009-06-12
310 2009-06-15 740,000 260,000 0.01 6,254,470,578 754,800 1.020 2009-06-11
311 2009-06-12 480,000 50,000 0.01 6,254,470,578 456,000 0.950 2009-06-10
312 2009-06-11 430,000 60,000 0.01 6,254,470,578 404,200 0.940 2009-06-09
313 2009-06-10 370,000 -20,000 0.01 6,254,470,578 399,600 1.080 2009-06-08
314 2009-06-09 390,000 -1,000,000 0.01 6,254,470,578 425,100 1.090 2009-06-05
315 2009-06-08 1,390,000 860,000 0.02 6,254,470,578 1,529,000 1.100 2009-06-04
316 2009-06-05 530,000 -270,000 0.01 6,254,470,578 551,200 1.040 2009-06-03
317 2009-06-04 800,000 260,000 0.01 6,254,470,578 752,000 0.940 2009-06-02
318 2009-05-29 540,000 -30,000 0.01 6,254,470,578 448,200 0.830 2009-05-26
319 2009-05-27 570,000 40,000 0.01 6,254,470,578 427,500 0.750 2009-05-25
320 2009-05-26 530,000 200,000 0.01 6,254,470,578 344,500 0.650 2009-05-22
321 2009-05-25 330,000 60,000 0.01 6,254,470,578 227,700 0.690 2009-05-21
322 2009-05-22 270,000 -170,000 0.00 6,254,470,578 191,700 0.710 2009-05-20
323 2009-05-21 440,000 140,000 0.01 6,254,470,578 268,400 0.610 2009-05-19
324 2009-05-20 300,000 -50,000 0.00 6,254,470,578 168,000 0.560 2009-05-18
325 2009-05-18 350,000 70,000 0.01 6,254,470,578 189,000 0.540 2009-05-14
326 2009-05-13 280,000 30,000 0.00 6,254,470,578 131,600 0.470 2009-05-11
327 2009-05-11 250,000 -100,000 0.00 6,254,470,578 103,750 0.415 2009-05-07
328 2009-04-24 350,000 100,000 0.01 6,254,470,578 112,000 0.320 2009-04-22
329 2009-04-16 250,000 -100,000 0.00 6,254,470,578 77,500 0.310 2009-04-14
330 2009-04-14 350,000 100,000 0.01 6,254,470,578 103,250 0.295 2009-04-08
331 2009-04-09 250,000 -100,000 0.00 6,254,470,578 76,250 0.305 2009-04-07
332 2009-04-02 350,000 100,000 0.01 6,254,470,578 105,000 0.300 2009-03-31
333 2009-03-30 250,000 -200,000 0.00 6,254,470,578 72,500 0.290 2009-03-26
334 2009-03-27 450,000 200,000 0.01 6,254,470,578 130,500 0.290 2009-03-25
335 2009-03-19 250,000 -100,000 0.00 6,254,470,578 67,500 0.270 2009-03-17
336 2009-03-18 350,000 100,000 0.01 6,254,470,578 91,000 0.260 2009-03-16
337 2009-03-11 250,000 -60,000 0.00 6,254,470,578 58,000 0.232 2009-03-09
338 2009-02-26 310,000 60,000 0.00 6,254,470,578 76,260 0.246 2009-02-24
339 2009-02-17 250,000 -50,000 0.00 6,254,470,578 65,000 0.260 2009-02-13
340 2008-12-12 300,000 -100,000 0.00 6,254,470,578 62,400 0.208 2008-12-10
341 2008-12-08 400,000 100,000 0.01 6,254,470,578 81,200 0.203 2008-12-04
342 2008-12-01 300,000 -100,000 0.00 6,254,470,578 57,000 0.190 2008-11-27
343 2008-11-28 400,000 100,000 0.01 6,254,470,578 76,400 0.191 2008-11-26
344 2008-10-22 300,000 -200,000 0.00 6,254,470,578 60,600 0.202 2008-10-20
345 2008-09-04 500,000 -40,000 0.01 6,254,470,578 190,000 0.380 2008-09-02
346 2008-06-26 540,000 -50,000 0.01 4,554,470,578 267,300 0.495 2008-06-24
347 2008-06-25 590,000 30,000 0.01 4,554,470,578 306,800 0.520 2008-06-23
348 2008-06-24 560,000 -50,000 0.01 4,554,470,578 296,800 0.530 2008-06-20
349 2008-06-23 610,000 70,000 0.01 4,554,470,578 347,700 0.570 2008-06-19
350 2008-06-06 540,000 30,000 0.01 4,554,470,578 302,400 0.560 2008-06-04
351 2008-05-28 510,000 -90,000 0.01 4,554,470,578 300,900 0.590 2008-05-26
352 2008-05-21 600,000 50,000 0.01 4,554,470,578 336,000 0.560 2008-05-19
353 2008-05-19 550,000 40,000 0.01 4,554,470,578 330,000 0.600 2008-05-15
354 2008-05-13 510,000 -130,000 0.01 4,554,470,578 275,400 0.540 2008-05-08
355 2008-05-08 640,000 -50,000 0.01 4,554,470,578 332,800 0.520 2008-05-06
356 2008-05-07 690,000 -50,000 0.02 4,554,470,578 345,000 0.500 2008-05-05
357 2008-04-30 740,000 80,000 0.02 4,554,470,578 362,600 0.490 2008-04-28
358 2008-04-28 660,000 -300,000 0.01 4,554,470,578 310,200 0.470 2008-04-24
359 2008-03-03 960,000 -30,000 0.02 4,554,470,578 518,400 0.540 2008-02-28
360 2008-02-28 990,000 30,000 0.02 4,554,470,578 524,700 0.530 2008-02-26
361 2008-02-22 960,000 50,000 0.02 4,554,470,578 518,400 0.540 2008-02-20
362 2008-01-18 910,000 -30,000 0.02 4,554,470,578 464,100 0.510 2008-01-16
363 2008-01-10 940,000 -30,000 0.02 4,554,470,578 507,600 0.540 2008-01-08
364 2008-01-08 970,000 30,000 0.02 4,554,470,578 523,800 0.540 2008-01-04
365 2007-12-20 940,000 -200,000 0.02 4,554,470,578 479,400 0.510 2007-12-18
366 2007-12-18 1,140,000 200,000 0.03 4,554,470,578 627,000 0.550 2007-12-14
367 2007-12-07 940,000 -50,000 0.02 4,554,470,578 601,600 0.640 2007-12-05
368 2007-12-06 990,000 -20,000 0.02 4,554,470,578 584,100 0.590 2007-12-04
369 2007-12-05 1,010,000 30,000 0.02 4,554,470,578 575,700 0.570 2007-12-03
370 2007-12-04 980,000 40,000 0.02 4,554,470,578 509,600 0.520 2007-11-30
371 2007-11-30 940,000 -30,000 0.02 4,554,470,578 498,200 0.530 2007-11-28
372 2007-11-16 970,000 -50,000 0.02 3,948,379,669 582,000 0.600 2007-11-14
373 2007-11-15 1,020,000 50,000 0.03 3,948,379,669 591,600 0.580 2007-11-13
374 2007-11-12 970,000 -20,000 0.02 3,948,379,669 601,400 0.620 2007-11-08
375 2007-11-08 990,000 -60,000 0.03 3,948,379,669 613,800 0.620 2007-11-06
376 2007-11-06 1,050,000 60,000 0.03 3,948,379,669 682,500 0.650 2007-11-02
377 2007-11-05 990,000 -200,000 0.03 3,948,379,669 653,400 0.660 2007-11-01
378 2007-11-02 1,190,000 250,000 0.03 3,948,379,669 785,400 0.660 2007-10-31
379 2007-11-01 940,000 20,000 0.02 3,948,379,669 629,800 0.670 2007-10-30
380 2007-10-30 920,000 -30,000 0.02 3,760,379,669 644,000 0.700 2007-10-26
381 2007-10-29 950,000 -20,000 0.03 3,760,379,669 598,500 0.630 2007-10-25
382 2007-10-26 970,000 50,000 0.03 3,760,379,669 572,300 0.590 2007-10-24
383 2007-10-25 920,000 -30,000 0.02 3,760,379,669 561,200 0.610 2007-10-23
384 2007-10-24 950,000 -70,000 0.03 3,760,379,669 560,500 0.590 2007-10-22
385 2007-10-22 1,020,000 -590,000 0.03 3,760,379,669 652,800 0.640 2007-10-17
386 2007-10-18 1,610,000 190,000 0.04 3,760,379,669 1,046,500 0.650 2007-10-16
387 2007-10-12 1,420,000 -300,000 0.04 3,760,379,669 979,800 0.690 2007-10-10
388 2007-10-09 1,720,000 -190,000 0.05 3,760,379,669 1,135,200 0.660 2007-10-05
389 2007-10-05 1,910,000 230,000 0.05 3,760,379,669 1,146,000 0.600 2007-10-03
390 2007-10-02 1,680,000 -200,000 0.04 3,760,379,669 1,176,000 0.700 2007-09-27
391 2007-09-27 1,880,000 200,000 0.06 3,300,379,669 1,297,200 0.690 2007-09-24
392 2007-09-25 1,680,000 60,000 0.05 3,300,379,669 1,226,400 0.730 2007-09-21
393 2007-09-24 1,620,000 30,000 0.05 3,300,379,669 1,360,800 0.840 2007-09-20
394 2007-09-21 1,590,000 -30,000 0.05 3,300,379,669 1,351,500 0.850 2007-09-19
395 2007-09-20 1,620,000 30,000 0.05 3,300,379,669 1,344,600 0.830 2007-09-18
396 2007-09-17 1,590,000 -20,000 0.05 3,300,379,669 1,446,900 0.910 2007-09-13
397 2007-09-13 1,610,000 -20,000 0.05 3,300,379,669 1,416,800 0.880 2007-09-11
398 2007-09-12 1,630,000 20,000 0.05 3,300,379,669 1,450,700 0.890 2007-09-10
399 2007-09-11 1,610,000 20,000 0.05 3,300,379,669 1,416,800 0.880 2007-09-07
400 2007-09-06 1,590,000 50,000 0.05 3,300,379,669 1,335,600 0.840 2007-09-04
401 2007-09-04 1,540,000 30,000 0.05 3,300,379,669 1,278,200 0.830 2007-08-31
402 2007-09-03 1,510,000 -10,000 0.05 3,300,379,669 1,238,200 0.820 2007-08-30
403 2007-08-30 1,520,000 30,000 0.05 3,300,379,669 1,231,200 0.810 2007-08-28
404 2007-08-29 1,490,000 70,000 0.05 3,300,379,669 1,311,200 0.880 2007-08-27
405 2007-08-28 1,420,000 -40,000 0.04 3,300,379,669 1,278,000 0.900 2007-08-24
406 2007-08-27 1,460,000 -20,000 0.04 3,300,379,669 1,241,000 0.850 2007-08-23
407 2007-08-24 1,480,000 -10,000 0.04 3,300,379,669 1,243,200 0.840 2007-08-22
408 2007-08-23 1,490,000 20,000 0.05 3,300,379,669 968,500 0.650 2007-08-21
409 2007-08-22 1,470,000 80,000 0.04 3,300,379,669 970,200 0.660 2007-08-20
410 2007-08-21 1,390,000 220,000 0.04 3,300,379,669 820,100 0.590 2007-08-17
411 2007-08-15 1,170,000 -30,000 0.04 3,300,379,669 1,053,000 0.900 2007-08-13
412 2007-08-13 1,200,000 -50,000 0.04 3,300,379,669 1,212,000 1.010 2007-08-09
413 2007-08-10 1,250,000 90,000 0.04 3,300,379,669 1,125,000 0.900 2007-08-08
414 2007-08-09 1,160,000 -60,000 0.04 3,300,379,669 974,400 0.840 2007-08-07
415 2007-08-07 1,220,000 -260,000 0.04 3,300,379,669 1,390,800 1.140 2007-08-03
416 2007-08-03 1,480,000 280,000 0.04 3,300,379,669 1,790,800 1.210 2007-08-01
417 2007-08-01 1,200,000 -20,000 0.04 3,300,379,669 1,620,000 1.350 2007-07-30
418 2007-07-30 1,220,000 -10,000 0.05 2,300,379,669 1,525,000 1.250 2007-07-26
419 2007-07-27 1,230,000 -20,000 0.05 2,300,379,669 1,402,200 1.140 2007-07-25
420 2007-07-26 1,250,000 -170,000 0.05 2,300,379,669 1,437,500 1.150 2007-07-24
421 2007-07-24 1,420,000 10,000 0.06 2,300,379,669 1,689,800 1.190 2007-07-20
422 2007-07-20 1,410,000 -40,000 0.06 2,300,379,669 1,748,400 1.240 2007-07-18
423 2007-07-19 1,450,000 -440,000 0.06 2,300,379,669 1,609,500 1.110 2007-07-17
424 2007-07-18 1,890,000 100,000 0.08 2,300,379,669 2,192,400 1.160 2007-07-16
425 2007-07-17 1,790,000 -240,000 0.08 2,300,379,669 2,040,600 1.140 2007-07-13
426 2007-07-16 2,030,000 120,000 0.09 2,300,379,669 1,928,500 0.950 2007-07-12
427 2007-07-13 1,910,000 30,000 0.08 2,300,379,669 1,833,600 0.960 2007-07-11
428 2007-07-12 1,880,000 -130,000 0.08 2,300,379,669 1,842,400 0.980 2007-07-10
429 2007-07-11 2,010,000 60,000 0.09 2,300,379,669 1,688,400 0.840 2007-07-09
430 2007-07-10 1,950,000 -10,000 0.08 2,300,379,669 1,618,500 0.830 2007-07-06
431 2007-07-09 1,960,000 -40,000 0.09 2,300,379,669 1,646,400 0.840 2007-07-05
432 2007-07-06 2,000,000 20,000 0.09 2,300,379,669 1,520,000 0.760 2007-07-04
433 2007-07-04 1,980,000 10,000 0.09 2,300,379,669 1,504,800 0.760 2007-06-29
434 2007-06-29 1,970,000 120,000 0.09 2,300,379,669 1,635,100 0.830 2007-06-27
435 2007-06-27 1,850,000 -110,000 0.08 2,300,379,669 1,646,500 0.890 2007-06-25
436 2007-06-26 1,960,000 0.09 2,300,379,669 1,685,600 0.860 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top