Concord New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00182  1991-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.380 2025-11-11
2 2025-11-12 0.390 2025-11-10
3 2025-11-10 2,760,160 100,000 0.04 7,877,679,158 1,062,662 0.385 2025-11-06
4 2025-10-30 2,660,160 60,000 0.03 7,877,679,158 1,010,861 0.380 2025-10-27
5 2025-09-26 2,600,160 10,000 0.03 7,877,679,158 1,040,064 0.400 2025-09-24
6 2025-09-23 2,590,160 100,000 0.03 7,877,679,158 1,023,113 0.395 2025-09-19
7 2025-09-22 2,490,160 10,000 0.03 7,877,679,158 983,613 0.395 2025-09-18
8 2025-08-15 2,480,160 100,000 0.03 7,877,679,158 1,029,266 0.415 2025-08-13
9 2025-08-04 2,380,160 -500,000 0.03 7,877,679,158 987,766 0.415 2025-07-31
10 2025-07-29 2,880,160 100,000 0.04 7,877,679,158 1,209,667 0.420 2025-07-25
11 2025-07-28 2,780,160 -100,000 0.04 7,877,679,158 1,167,667 0.420 2025-07-24
12 2025-07-24 2,880,160 500,000 0.04 7,877,679,158 1,195,266 0.415 2025-07-22
13 2025-07-23 2,380,160 300,000 0.03 7,877,679,158 987,766 0.415 2025-07-21
14 2025-05-13 2,080,160 200,000 0.03 7,877,679,158 1,029,679 0.495 2025-05-09
15 2025-03-17 1,880,160 200,000 0.02 7,982,039,158 902,477 0.480 2025-03-13
16 2025-03-14 1,680,160 300,000 0.02 7,982,039,158 814,878 0.485 2025-03-12
17 2025-02-19 1,380,160 -30,000 0.02 7,982,039,158 641,774 0.465 2025-02-17
18 2025-01-02 1,410,160 100,000 0.02 7,982,039,158 719,182 0.510 2024-12-27
19 2024-12-13 1,310,160 100,000 0.02 8,046,349,158 681,283 0.520 2024-12-11
20 2024-10-10 1,210,160 100,000 0.01 8,104,579,158 677,690 0.560 2024-10-08
21 2024-10-07 1,110,160 -30,000 0.01 8,104,579,158 632,791 0.570 2024-10-03
22 2024-09-12 1,140,160 -50,000 0.01 8,104,579,158 604,285 0.530 2024-09-10
23 2024-08-22 1,190,160 -10,000 0.01 8,104,579,158 702,194 0.590 2024-08-20
24 2024-04-23 1,200,160 -100,000 0.01 8,120,519,158 732,098 0.610 2024-04-19
25 2024-04-16 1,300,160 40,000 0.02 8,120,519,158 806,099 0.620 2024-04-12
26 2024-04-05 1,260,160 60,000 0.02 8,120,519,158 768,698 0.610 2024-04-02
27 2024-04-03 1,200,160 -100,000 0.01 8,120,519,158 744,099 0.620 2024-03-28
28 2024-03-08 1,300,160 -340,000 0.02 8,120,519,158 897,110 0.690 2024-03-06
29 2024-02-05 1,640,160 100,000 0.02 8,444,719,158 1,033,301 0.630 2024-02-01
30 2024-02-02 1,540,160 200,000 0.02 8,444,719,158 1,001,104 0.650 2024-01-31
31 2024-01-29 1,340,160 -260,000 0.02 8,444,719,158 884,506 0.660 2024-01-25
32 2024-01-19 1,600,160 10,000 0.02 8,444,719,158 992,099 0.620 2024-01-17
33 2024-01-18 1,590,160 60,000 0.02 8,444,719,158 1,017,702 0.640 2024-01-16
34 2024-01-10 1,530,160 -20,000 0.02 8,444,719,158 994,604 0.650 2024-01-08
35 2024-01-02 1,550,160 120,000 0.02 8,444,719,158 976,601 0.630 2023-12-28
36 2023-11-24 1,430,160 -30,000 0.02 8,444,719,158 943,906 0.660 2023-11-22
37 2023-09-25 1,460,160 -200,000 0.02 8,551,919,158 919,901 0.630 2023-09-21
38 2023-09-22 1,660,160 -40,000 0.02 8,551,919,158 1,045,901 0.630 2023-09-20
39 2023-09-19 1,700,160 40,000 0.02 8,618,909,158 1,037,098 0.610 2023-09-15
40 2023-09-18 1,660,160 40,000 0.02 8,618,909,158 1,012,698 0.610 2023-09-14
41 2023-09-15 1,620,160 40,000 0.02 8,618,909,158 1,004,499 0.620 2023-09-13
42 2023-08-29 1,580,160 -40,000 0.02 8,618,909,158 979,699 0.620 2023-08-25
43 2023-08-25 1,620,160 40,000 0.02 8,618,909,158 972,096 0.600 2023-08-23
44 2023-08-24 1,580,160 -30,000 0.02 8,618,909,158 979,699 0.620 2023-08-22
45 2023-08-23 1,610,160 50,000 0.02 8,618,909,158 982,198 0.610 2023-08-21
46 2023-08-22 1,560,160 -20,000 0.02 8,618,909,158 998,502 0.640 2023-08-18
47 2023-08-21 1,580,160 40,000 0.02 8,618,909,158 1,011,302 0.640 2023-08-17
48 2023-08-14 1,540,160 -30,000 0.02 8,618,909,158 970,301 0.630 2023-08-10
49 2023-08-03 1,570,160 -40,000 0.02 8,618,909,158 989,201 0.630 2023-08-01
50 2023-08-02 1,610,160 100,000 0.02 8,618,909,158 1,030,502 0.640 2023-07-31
51 2023-08-01 1,510,160 100,000 0.02 8,618,909,158 921,198 0.610 2023-07-28
52 2023-07-13 1,410,160 -10,000 0.02 8,630,079,158 874,299 0.620 2023-07-11
53 2023-07-06 1,420,160 50,000 0.02 8,630,079,158 908,902 0.640 2023-07-04
54 2023-06-13 1,370,160 -10,000 0.02 8,630,079,158 945,410 0.690 2023-06-09
55 2023-06-12 1,380,160 -20,000 0.02 8,630,079,158 952,310 0.690 2023-06-08
56 2023-05-12 1,400,160 -20,000 0.02 8,630,079,158 1,036,118 0.740 2023-05-10
57 2023-05-11 1,420,160 40,000 0.02 8,630,079,158 979,910 0.690 2023-05-09
58 2023-05-09 1,380,160 50,000 0.02 8,630,079,158 952,310 0.690 2023-05-05
59 2023-05-03 1,330,160 50,000 0.02 8,630,079,158 931,112 0.700 2023-04-28
60 2023-05-02 1,280,160 60,000 0.01 8,630,079,158 896,112 0.700 2023-04-27
61 2023-04-18 1,220,160 -10,000 0.01 8,630,079,158 878,515 0.720 2023-04-14
62 2023-03-02 1,230,160 10,000 0.01 8,630,079,158 922,620 0.750 2023-02-28
63 2023-02-06 1,220,160 10,000 0.01 8,630,079,158 951,725 0.780 2023-02-02
64 2023-01-12 1,210,160 -20,000 0.01 8,975,469,158 968,128 0.800 2023-01-10
65 2023-01-10 1,230,160 -150,000 0.01 8,975,469,158 947,223 0.770 2023-01-06
66 2022-12-01 1,380,160 -20,000 0.02 8,975,469,158 924,707 0.670 2022-11-29
67 2022-11-30 1,400,160 50,000 0.02 8,975,469,158 924,106 0.660 2022-11-28
68 2022-10-05 1,350,160 -60,000 0.02 8,975,469,158 877,604 0.650 2022-09-30
69 2022-10-03 1,410,160 30,000 0.02 8,975,469,158 902,502 0.640 2022-09-29
70 2022-09-21 1,380,160 -40,000 0.02 8,975,469,158 952,310 0.690 2022-09-19
71 2022-08-04 1,420,160 100,000 0.02 8,975,469,158 994,112 0.700 2022-08-02
72 2022-08-03 1,320,160 50,000 0.01 8,975,469,158 937,314 0.710 2022-08-01
73 2022-08-02 1,270,160 30,000 0.01 8,975,469,158 939,918 0.740 2022-07-29
74 2022-07-25 1,240,160 -20,000 0.01 8,975,469,158 942,522 0.760 2022-07-21
75 2022-07-14 1,260,160 -40,000 0.01 8,975,469,158 970,323 0.770 2022-07-12
76 2022-07-11 1,300,160 60,000 0.01 8,975,469,158 1,001,123 0.770 2022-07-07
77 2022-07-06 1,240,160 -10,000 0.01 8,975,469,158 979,726 0.790 2022-07-04
78 2022-06-06 1,250,160 40,000 0.01 8,975,469,158 975,125 0.780 2022-06-01
79 2022-06-02 1,210,160 -50,000 0.01 8,975,469,158 943,925 0.780 2022-05-31
80 2022-06-01 1,260,160 -50,000 0.01 8,975,469,158 957,722 0.760 2022-05-30
81 2022-05-26 1,310,160 100,000 0.01 8,975,469,158 969,518 0.740 2022-05-24
82 2022-05-12 1,210,160 -180,000 0.01 8,975,469,158 859,214 0.710 2022-05-10
83 2022-05-11 1,390,160 -180,000 0.02 8,975,469,158 1,014,817 0.730 2022-05-06
84 2022-05-10 1,570,160 40,000 0.02 8,975,469,158 1,161,918 0.740 2022-05-05
85 2022-05-04 1,530,160 40,000 0.02 8,975,469,158 1,117,017 0.730 2022-04-29
86 2022-04-27 1,490,160 60,000 0.02 8,975,469,158 1,072,915 0.720 2022-04-25
87 2022-04-13 1,430,160 20,000 0.02 8,917,869,158 1,101,223 0.770 2022-04-11
88 2022-03-16 1,410,160 -100,000 0.02 8,956,609,158 958,909 0.680 2022-03-14
89 2022-03-11 1,510,160 100,000 0.02 8,956,609,158 1,162,823 0.770 2022-03-09
90 2022-01-18 1,410,160 -20,000 0.02 8,985,329,158 1,057,620 0.750 2022-01-14
91 2022-01-13 1,430,160 -20,000 0.02 8,985,329,158 1,072,620 0.750 2022-01-11
92 2021-12-28 1,450,160 -50,000 0.02 8,985,329,158 1,160,128 0.800 2021-12-22
93 2021-12-20 1,500,160 -10,000 0.02 8,891,701,558 1,305,139 0.870 2021-12-16
94 2021-10-20 1,510,160 -10,000 0.02 8,553,732,165 1,208,128 0.800 2021-10-18
95 2021-10-15 1,520,160 -80,000 0.02 8,553,732,165 1,261,733 0.830 2021-10-11
96 2021-10-12 1,600,160 -310,000 0.02 8,553,732,165 1,392,139 0.870 2021-10-08
97 2021-10-11 1,910,160 60,000 0.02 8,553,732,165 1,776,449 0.930 2021-10-07
98 2021-10-08 1,850,160 30,000 0.02 8,553,732,165 1,757,652 0.950 2021-10-06
99 2021-10-07 1,820,160 20,000 0.02 8,553,732,165 1,674,547 0.920 2021-10-05
100 2021-10-06 1,800,160 -60,000 0.02 8,553,732,165 1,602,142 0.890 2021-10-04
101 2021-10-05 1,860,160 -60,000 0.02 8,460,334,965 1,822,957 0.980 2021-09-30
102 2021-10-04 1,920,160 -10,000 0.02 8,460,334,965 1,881,757 0.980 2021-09-29
103 2021-09-28 1,930,160 -10,000 0.02 8,460,334,965 1,582,731 0.820 2021-09-24
104 2021-09-27 1,940,160 290,000 0.02 8,460,334,965 1,571,530 0.810 2021-09-23
105 2021-09-24 1,650,160 -10,000 0.02 8,460,334,965 1,270,623 0.770 2021-09-21
106 2021-09-20 1,660,160 -100,000 0.02 8,460,334,965 1,245,120 0.750 2021-09-16
107 2021-09-17 1,760,160 -40,000 0.02 8,460,334,965 1,390,526 0.790 2021-09-15
108 2021-09-14 1,800,160 140,000 0.02 8,460,334,965 1,440,128 0.800 2021-09-10
109 2021-09-10 1,660,160 -20,000 0.02 8,460,334,965 1,278,323 0.770 2021-09-08
110 2021-09-09 1,680,160 -50,000 0.02 8,460,334,965 1,243,318 0.740 2021-09-07
111 2021-09-03 1,730,160 -30,000 0.02 8,460,334,965 1,314,922 0.760 2021-09-01
112 2021-09-01 1,760,160 -10,000 0.02 8,460,334,965 1,408,128 0.800 2021-08-30
113 2021-08-27 1,770,160 50,000 0.02 8,366,854,965 1,451,531 0.820 2021-08-25
114 2021-08-26 1,720,160 30,000 0.02 8,366,854,965 1,341,725 0.780 2021-08-24
115 2021-08-24 1,690,160 -20,000 0.02 8,366,854,965 1,250,718 0.740 2021-08-20
116 2021-08-23 1,710,160 -20,000 0.02 8,366,854,965 1,282,620 0.750 2021-08-19
117 2021-08-20 1,730,160 20,000 0.02 8,366,854,965 1,297,620 0.750 2021-08-18
118 2021-08-18 1,710,160 -20,000 0.02 8,366,854,965 1,299,722 0.760 2021-08-16
119 2021-08-17 1,730,160 20,000 0.02 8,366,854,965 1,332,223 0.770 2021-08-13
120 2021-08-16 1,710,160 40,000 0.02 8,366,854,965 1,351,026 0.790 2021-08-12
121 2021-08-13 1,670,160 -10,000 0.02 8,366,854,965 1,302,725 0.780 2021-08-11
122 2021-08-12 1,680,160 -60,000 0.02 8,366,854,965 1,192,914 0.710 2021-08-10
123 2021-08-11 1,740,160 -20,000 0.02 8,366,854,965 1,235,514 0.710 2021-08-09
124 2021-08-10 1,760,160 30,000 0.02 8,366,854,965 1,249,714 0.710 2021-08-06
125 2021-08-09 1,730,160 -20,000 0.02 8,366,854,965 1,176,509 0.680 2021-08-05
126 2021-08-06 1,750,160 -70,000 0.02 8,366,854,965 1,050,096 0.600 2021-08-04
127 2021-08-05 1,820,160 -90,000 0.02 8,366,854,965 1,092,096 0.600 2021-08-03
128 2021-07-30 1,910,160 -10,000 0.02 8,366,854,965 1,050,588 0.550 2021-07-28
129 2021-07-29 1,920,160 90,000 0.02 8,366,854,965 1,056,088 0.550 2021-07-27
130 2021-07-28 1,830,160 110,000 0.02 8,366,854,965 1,006,588 0.550 2021-07-26
131 2021-07-26 1,720,160 -40,000 0.02 8,366,854,965 1,049,298 0.610 2021-07-22
132 2021-07-22 1,760,160 20,000 0.02 8,366,854,965 1,056,096 0.600 2021-07-20
133 2021-07-21 1,740,160 40,000 0.02 8,366,854,965 1,061,498 0.610 2021-07-19
134 2021-06-15 1,700,160 -100,000 0.02 8,366,854,965 986,093 0.580 2021-06-10
135 2021-06-11 1,800,160 100,000 0.02 8,366,854,965 1,026,091 0.570 2021-06-09
136 2021-04-29 1,700,160 10,000 0.02 8,366,854,965 935,088 0.550 2021-04-27
137 2021-04-13 1,690,160 20,000 0.02 8,366,854,965 946,490 0.560 2021-04-09
138 2021-04-12 1,670,160 -20,000 0.02 8,366,854,965 951,991 0.570 2021-04-08
139 2021-03-31 1,690,160 10,000 0.02 8,366,854,965 929,588 0.550 2021-03-29
140 2021-03-24 1,680,160 10,000 0.02 8,366,854,965 974,493 0.580 2021-03-22
141 2021-03-15 1,670,160 -70,000 0.02 8,366,854,965 918,588 0.550 2021-03-11
142 2021-03-12 1,740,160 -30,000 0.02 8,366,854,965 904,883 0.520 2021-03-10
143 2021-03-11 1,770,160 50,000 0.02 8,366,854,965 902,782 0.510 2021-03-09
144 2021-03-09 1,720,160 50,000 0.02 8,366,854,965 877,282 0.510 2021-03-05
145 2021-03-03 1,670,160 -10,000 0.02 8,366,854,965 935,290 0.560 2021-03-01
146 2021-02-26 1,680,160 50,000 0.02 8,366,854,965 940,890 0.560 2021-02-24
147 2021-02-24 1,630,160 -20,000 0.02 8,366,854,965 978,096 0.600 2021-02-22
148 2021-02-19 1,650,160 -200,000 0.02 8,366,854,965 990,096 0.600 2021-02-17
149 2021-02-18 1,850,160 200,000 0.02 8,366,854,965 1,128,598 0.610 2021-02-16
150 2021-02-17 1,650,160 20,000 0.02 8,366,854,965 957,093 0.580 2021-02-10
151 2021-02-10 1,630,160 20,000 0.02 8,366,854,965 945,493 0.580 2021-02-08
152 2021-02-08 1,610,160 30,000 0.02 8,366,854,965 885,588 0.550 2021-02-04
153 2021-02-01 1,580,160 50,000 0.02 8,366,854,965 805,882 0.510 2021-01-28
154 2021-01-29 1,530,160 50,000 0.02 8,366,854,965 841,588 0.550 2021-01-27
155 2021-01-28 1,480,160 -40,000 0.02 8,366,854,965 843,691 0.570 2021-01-26
156 2021-01-26 1,520,160 -100,000 0.02 8,366,854,965 912,096 0.600 2021-01-22
157 2021-01-22 1,620,160 -110,000 0.02 8,366,854,965 1,004,499 0.620 2021-01-20
158 2021-01-18 1,730,160 20,000 0.02 8,366,854,965 1,107,302 0.640 2021-01-14
159 2021-01-15 1,710,160 -40,000 0.02 8,366,854,965 1,026,096 0.600 2021-01-13
160 2021-01-12 1,750,160 -130,000 0.02 8,366,854,965 945,086 0.540 2021-01-08
161 2021-01-11 1,880,160 -20,000 0.02 8,366,854,965 1,034,088 0.550 2021-01-07
162 2021-01-08 1,900,160 -20,000 0.02 8,366,854,965 950,080 0.500 2021-01-06
163 2021-01-05 1,920,160 -400,000 0.02 8,366,854,965 902,475 0.470 2020-12-30
164 2020-12-29 2,320,160 -80,000 0.03 8,366,854,965 1,113,677 0.480 2020-12-23
165 2020-12-28 2,400,160 50,000 0.03 8,366,854,965 1,116,074 0.465 2020-12-22
166 2020-12-23 2,350,160 30,000 0.03 8,366,854,965 1,128,077 0.480 2020-12-21
167 2020-12-18 2,320,160 -70,000 0.03 8,366,854,965 1,102,076 0.475 2020-12-16
168 2020-12-14 2,390,160 -60,000 0.03 8,366,854,965 1,087,523 0.455 2020-12-10
169 2020-12-10 2,450,160 -70,000 0.03 8,366,854,965 1,127,074 0.460 2020-12-08
170 2020-12-08 2,520,160 70,000 0.03 8,366,854,965 1,146,673 0.455 2020-12-04
171 2020-12-07 2,450,160 -70,000 0.03 8,366,854,965 1,102,572 0.450 2020-12-03
172 2020-12-02 2,520,160 70,000 0.03 8,366,854,965 1,071,068 0.425 2020-11-30
173 2020-11-27 2,450,160 140,000 0.03 8,366,854,965 1,139,324 0.465 2020-11-25
174 2020-11-20 2,310,160 40,000 0.03 8,366,854,965 1,016,470 0.440 2020-11-18
175 2020-11-11 2,270,160 -60,000 0.03 8,366,854,965 1,021,572 0.450 2020-11-09
176 2020-11-10 2,330,160 -140,000 0.03 8,366,854,965 1,036,921 0.445 2020-11-06
177 2020-11-09 2,470,160 90,000 0.03 8,366,854,965 1,062,169 0.430 2020-11-05
178 2020-10-20 2,380,160 10,000 0.03 8,366,854,965 999,667 0.420 2020-10-16
179 2020-10-19 2,370,160 -90,000 0.03 8,366,854,965 1,031,020 0.435 2020-10-15
180 2020-10-16 2,460,160 90,000 0.03 8,366,854,965 1,057,869 0.430 2020-10-14
181 2020-08-05 2,370,160 30,000 0.03 8,366,854,965 853,258 0.360 2020-08-03
182 2020-07-28 2,340,160 10,000 0.03 8,366,854,965 748,851 0.320 2020-07-24
183 2020-07-15 2,330,160 50,000 0.03 8,389,184,965 745,651 0.320 2020-07-13
184 2020-05-06 2,280,160 -70,000 0.03 8,429,674,965 695,449 0.305 2020-05-04
185 2020-02-17 2,350,160 -200,000 0.03 8,478,544,965 822,556 0.350 2020-02-13
186 2019-08-27 2,550,160 -10,000 0.03 8,441,904,965 956,310 0.375 2019-08-23
187 2019-04-29 2,560,160 -30,000 0.03 8,512,714,965 985,662 0.385 2019-04-25
188 2019-04-25 2,590,160 -20,000 0.03 8,512,714,965 984,261 0.380 2019-04-23
189 2019-04-17 2,610,160 -10,000 0.03 8,512,714,965 1,031,013 0.395 2019-04-15
190 2019-03-12 2,620,160 -70,000 0.03 8,512,714,965 1,087,366 0.415 2019-03-08
191 2019-03-08 2,690,160 -70,000 0.03 8,512,714,965 1,156,769 0.430 2019-03-06
192 2019-03-07 2,760,160 70,000 0.03 8,512,714,965 1,104,064 0.400 2019-03-05
193 2019-03-05 2,690,160 -610,000 0.03 8,512,714,965 1,089,515 0.405 2019-03-01
194 2019-01-16 3,300,160 -100,000 0.04 8,512,714,965 1,039,550 0.315 2019-01-14
195 2019-01-14 3,400,160 110,000 0.04 8,512,714,965 1,054,050 0.310 2019-01-10
196 2018-12-28 3,290,160 -10,000 0.04 8,550,584,965 1,036,400 0.315 2018-12-21
197 2018-11-12 3,300,160 3,300,160 0.04 8,591,894,965 1,039,550 0.315 2018-11-08

Copyright & disclaimer, Privacy policy

Back to top