Concord New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.390 | 2025-11-10 | |||||
| 3 | 2025-04-23 | 0 | -40,000 | 0.00 | 7,982,039,158 | 0 | 0.450 | 2025-04-17 |
| 4 | 2021-10-06 | 40,000 | -30,000 | 0.00 | 8,553,732,165 | 35,600 | 0.890 | 2021-10-04 |
| 5 | 2021-10-04 | 70,000 | 30,000 | 0.00 | 8,460,334,965 | 68,600 | 0.980 | 2021-09-29 |
| 6 | 2021-09-30 | 40,000 | -30,000 | 0.00 | 8,460,334,965 | 38,800 | 0.970 | 2021-09-28 |
| 7 | 2021-09-29 | 70,000 | 10,000 | 0.00 | 8,460,334,965 | 62,300 | 0.890 | 2021-09-27 |
| 8 | 2020-08-14 | 60,000 | -50,000 | 0.00 | 8,366,854,965 | 22,500 | 0.375 | 2020-08-12 |
| 9 | 2020-08-05 | 110,000 | -60,000 | 0.00 | 8,366,854,965 | 39,600 | 0.360 | 2020-08-03 |
| 10 | 2020-07-09 | 170,000 | 50,000 | 0.00 | 8,389,184,965 | 55,250 | 0.325 | 2020-07-07 |
| 11 | 2019-08-06 | 120,000 | -60,000 | 0.00 | 8,441,904,965 | 45,600 | 0.380 | 2019-08-02 |
| 12 | 2019-04-23 | 180,000 | 40,000 | 0.00 | 8,512,714,965 | 70,200 | 0.390 | 2019-04-17 |
| 13 | 2019-04-11 | 140,000 | 80,000 | 0.00 | 8,512,714,965 | 56,000 | 0.400 | 2019-04-09 |
| 14 | 2018-04-04 | 60,000 | -50,000 | 0.00 | 8,676,794,965 | 21,300 | 0.355 | 2018-03-29 |
| 15 | 2018-02-08 | 110,000 | -40,000 | 0.00 | 8,676,794,965 | 38,500 | 0.350 | 2018-02-06 |
| 16 | 2016-12-12 | 150,000 | -30,000 | 0.00 | 8,730,964,965 | 62,250 | 0.415 | 2016-12-08 |
| 17 | 2016-10-20 | 180,000 | -40,000 | 0.00 | 8,732,894,965 | 72,900 | 0.405 | 2016-10-18 |
| 18 | 2016-10-04 | 220,000 | 20,000 | 0.00 | 8,732,894,965 | 89,100 | 0.405 | 2016-09-30 |
| 19 | 2016-08-24 | 200,000 | 90,000 | 0.00 | 8,732,894,965 | 98,000 | 0.490 | 2016-08-22 |
| 20 | 2016-07-18 | 110,000 | -20,000 | 0.00 | 8,734,094,965 | 47,850 | 0.435 | 2016-07-14 |
| 21 | 2016-07-14 | 130,000 | -100,000 | 0.00 | 8,734,094,965 | 57,200 | 0.440 | 2016-07-12 |
| 22 | 2016-07-13 | 230,000 | 100,000 | 0.00 | 8,734,094,965 | 100,050 | 0.435 | 2016-07-11 |
| 23 | 2016-04-19 | 130,000 | -40,000 | 0.00 | 8,736,694,965 | 53,950 | 0.415 | 2016-04-15 |
| 24 | 2016-04-05 | 170,000 | -60,000 | 0.00 | 8,736,694,965 | 71,400 | 0.420 | 2016-03-31 |
| 25 | 2016-03-09 | 230,000 | 60,000 | 0.00 | 8,736,694,965 | 85,100 | 0.370 | 2016-03-07 |
| 26 | 2015-11-24 | 170,000 | 20,000 | 0.00 | 8,946,234,965 | 85,000 | 0.500 | 2015-11-20 |
| 27 | 2015-06-22 | 150,000 | 40,000 | 0.00 | 8,946,234,965 | 94,500 | 0.630 | 2015-06-18 |
| 28 | 2015-06-09 | 110,000 | 20,000 | 0.00 | 8,946,234,965 | 67,100 | 0.610 | 2015-06-05 |
| 29 | 2015-06-08 | 90,000 | 30,000 | 0.00 | 8,946,234,965 | 58,500 | 0.650 | 2015-06-04 |
| 30 | 2015-05-29 | 60,000 | -30,000 | 0.00 | 8,946,234,965 | 42,600 | 0.710 | 2015-05-27 |
| 31 | 2015-05-19 | 90,000 | -40,000 | 0.00 | 8,946,234,965 | 56,700 | 0.630 | 2015-05-15 |
| 32 | 2015-05-08 | 130,000 | 30,000 | 0.00 | 8,946,234,965 | 80,600 | 0.620 | 2015-05-06 |
| 33 | 2015-05-05 | 100,000 | 40,000 | 0.00 | 8,946,234,965 | 63,000 | 0.630 | 2015-04-30 |
| 34 | 2015-04-27 | 60,000 | -30,000 | 0.00 | 8,946,234,965 | 37,800 | 0.630 | 2015-04-23 |
| 35 | 2015-04-24 | 90,000 | -40,000 | 0.00 | 8,946,234,965 | 55,800 | 0.620 | 2015-04-22 |
| 36 | 2015-04-22 | 130,000 | 40,000 | 0.00 | 8,946,234,965 | 71,500 | 0.550 | 2015-04-20 |
| 37 | 2015-04-20 | 90,000 | 30,000 | 0.00 | 8,946,234,965 | 53,100 | 0.590 | 2015-04-16 |
| 38 | 2015-04-16 | 60,000 | -20,000 | 0.00 | 8,946,234,965 | 36,600 | 0.610 | 2015-04-14 |
| 39 | 2015-04-15 | 80,000 | -20,000 | 0.00 | 8,946,234,965 | 51,200 | 0.640 | 2015-04-13 |
| 40 | 2015-04-14 | 100,000 | 20,000 | 0.00 | 8,946,234,965 | 59,000 | 0.590 | 2015-04-10 |
| 41 | 2015-04-08 | 80,000 | 20,000 | 0.00 | 8,946,234,965 | 43,200 | 0.540 | 2015-04-01 |
| 42 | 2015-03-09 | 60,000 | -30,000 | 0.00 | 8,946,234,965 | 32,400 | 0.540 | 2015-03-05 |
| 43 | 2015-02-09 | 90,000 | 30,000 | 0.00 | 8,946,234,965 | 40,500 | 0.450 | 2015-02-05 |
| 44 | 2015-01-13 | 60,000 | -40,000 | 0.00 | 8,946,234,965 | 30,600 | 0.510 | 2015-01-09 |
| 45 | 2015-01-07 | 100,000 | 40,000 | 0.00 | 8,946,234,965 | 45,000 | 0.450 | 2015-01-05 |
| 46 | 2014-08-29 | 60,000 | -80,000 | 0.00 | 8,946,234,965 | 45,000 | 0.750 | 2014-08-27 |
| 47 | 2014-08-01 | 140,000 | 40,000 | 0.00 | 8,946,234,965 | 89,600 | 0.640 | 2014-07-30 |
| 48 | 2014-07-03 | 100,000 | 40,000 | 0.00 | 8,946,234,965 | 62,000 | 0.620 | 2014-06-30 |
| 49 | 2014-07-02 | 60,000 | -40,000 | 0.00 | 8,946,234,965 | 39,000 | 0.650 | 2014-06-27 |
| 50 | 2014-06-03 | 100,000 | 40,000 | 0.00 | 8,946,234,965 | 58,000 | 0.580 | 2014-05-29 |
| 51 | 2014-05-29 | 60,000 | -40,000 | 0.00 | 8,946,234,965 | 36,600 | 0.610 | 2014-05-27 |
| 52 | 2014-03-04 | 100,000 | -300,000 | 0.00 | 8,063,054,965 | 75,000 | 0.750 | 2014-02-28 |
| 53 | 2014-02-27 | 400,000 | 40,000 | 0.00 | 8,062,524,965 | 272,000 | 0.680 | 2014-02-25 |
| 54 | 2014-01-29 | 360,000 | -100,000 | 0.00 | 8,061,024,965 | 255,600 | 0.710 | 2014-01-27 |
| 55 | 2014-01-28 | 460,000 | 100,000 | 0.01 | 8,061,024,965 | 331,200 | 0.720 | 2014-01-24 |
| 56 | 2014-01-22 | 360,000 | -200,000 | 0.00 | 8,060,444,965 | 284,400 | 0.790 | 2014-01-20 |
| 57 | 2014-01-21 | 560,000 | 200,000 | 0.01 | 8,060,444,965 | 448,000 | 0.800 | 2014-01-17 |
| 58 | 2014-01-20 | 360,000 | -300,000 | 0.00 | 8,059,204,965 | 284,400 | 0.790 | 2014-01-16 |
| 59 | 2014-01-16 | 660,000 | 80,000 | 0.01 | 8,058,404,965 | 462,000 | 0.700 | 2014-01-14 |
| 60 | 2014-01-09 | 580,000 | 50,000 | 0.01 | 8,046,264,965 | 400,200 | 0.690 | 2014-01-07 |
| 61 | 2014-01-07 | 530,000 | 470,000 | 0.01 | 8,046,264,965 | 360,400 | 0.680 | 2014-01-03 |
| 62 | 2014-01-06 | 60,000 | -200,000 | 0.00 | 8,021,644,965 | 37,800 | 0.630 | 2014-01-02 |
| 63 | 2013-12-30 | 260,000 | 200,000 | 0.00 | 8,018,744,965 | 135,200 | 0.520 | 2013-12-23 |
| 64 | 2013-12-20 | 60,000 | -200,000 | 0.00 | 7,413,674,965 | 28,200 | 0.470 | 2013-12-18 |
| 65 | 2013-12-18 | 260,000 | 200,000 | 0.00 | 7,413,674,965 | 127,400 | 0.490 | 2013-12-16 |
| 66 | 2013-12-12 | 60,000 | -40,000 | 0.00 | 7,400,364,965 | 29,700 | 0.495 | 2013-12-10 |
| 67 | 2013-12-10 | 100,000 | 40,000 | 0.00 | 7,400,364,965 | 46,000 | 0.460 | 2013-12-06 |
| 68 | 2013-12-06 | 60,000 | -200,000 | 0.00 | 7,400,364,965 | 25,200 | 0.420 | 2013-12-04 |
| 69 | 2013-12-05 | 260,000 | 200,000 | 0.00 | 7,400,364,965 | 107,900 | 0.415 | 2013-12-03 |
| 70 | 2013-11-27 | 60,000 | -200,000 | 0.00 | 7,395,094,965 | 25,200 | 0.420 | 2013-11-25 |
| 71 | 2013-11-26 | 260,000 | 150,000 | 0.00 | 7,395,094,965 | 102,700 | 0.395 | 2013-11-22 |
| 72 | 2013-06-04 | 110,000 | 50,000 | 0.00 | 7,395,094,965 | 35,200 | 0.320 | 2013-05-31 |
| 73 | 2013-05-29 | 60,000 | -100,000 | 0.00 | 7,395,094,965 | 18,900 | 0.315 | 2013-05-27 |
| 74 | 2013-05-24 | 160,000 | 100,000 | 0.00 | 7,395,094,965 | 50,400 | 0.315 | 2013-05-22 |
| 75 | 2013-05-02 | 60,000 | -80,000 | 0.00 | 7,395,094,965 | 18,000 | 0.300 | 2013-04-29 |
| 76 | 2013-03-19 | 140,000 | 80,000 | 0.00 | 7,393,594,965 | 40,600 | 0.290 | 2013-03-15 |
| 77 | 2013-03-07 | 60,000 | -100,000 | 0.00 | 7,393,594,965 | 20,400 | 0.340 | 2013-03-05 |
| 78 | 2013-03-06 | 160,000 | 100,000 | 0.00 | 7,393,594,965 | 54,400 | 0.340 | 2013-03-04 |
| 79 | 2013-02-14 | 60,000 | -50,000 | 0.00 | 7,393,594,965 | 20,700 | 0.345 | 2013-02-07 |
| 80 | 2013-01-24 | 110,000 | 50,000 | 0.00 | 7,393,594,965 | 33,550 | 0.305 | 2013-01-22 |
| 81 | 2012-11-12 | 60,000 | -100,000 | 0.00 | 7,393,594,965 | 15,300 | 0.255 | 2012-11-08 |
| 82 | 2012-09-19 | 160,000 | 100,000 | 0.00 | 7,393,594,965 | 31,840 | 0.199 | 2012-09-17 |
| 83 | 2012-02-27 | 60,000 | -60,000 | 0.00 | 7,393,594,965 | 25,500 | 0.425 | 2012-02-23 |
| 84 | 2012-02-16 | 120,000 | -30,000 | 0.00 | 7,393,594,965 | 42,600 | 0.355 | 2012-02-14 |
| 85 | 2012-02-13 | 150,000 | 30,000 | 0.00 | 7,393,594,965 | 51,750 | 0.345 | 2012-02-09 |
| 86 | 2012-02-08 | 120,000 | -100,000 | 0.00 | 7,393,594,965 | 38,400 | 0.320 | 2012-02-06 |
| 87 | 2012-02-07 | 220,000 | 100,000 | 0.00 | 7,393,594,965 | 70,400 | 0.320 | 2012-02-03 |
| 88 | 2011-09-20 | 120,000 | -40,000 | 0.00 | 7,400,554,965 | 53,400 | 0.445 | 2011-09-16 |
| 89 | 2011-06-07 | 160,000 | -10,000 | 0.00 | 7,393,779,965 | 121,600 | 0.760 | 2011-06-02 |
| 90 | 2011-04-28 | 170,000 | -10,000 | 0.00 | 7,393,069,965 | 136,000 | 0.800 | 2011-04-26 |
| 91 | 2011-04-15 | 180,000 | -50,000 | 0.00 | 7,392,239,965 | 145,800 | 0.810 | 2011-04-13 |
| 92 | 2011-02-22 | 230,000 | -50,000 | 0.00 | 7,391,509,965 | 174,800 | 0.760 | 2011-02-18 |
| 93 | 2011-01-07 | 280,000 | 50,000 | 0.00 | 7,391,509,965 | 215,600 | 0.770 | 2011-01-05 |
| 94 | 2010-12-01 | 230,000 | -100,000 | 0.00 | 7,391,509,965 | 184,000 | 0.800 | 2010-11-29 |
| 95 | 2010-11-09 | 330,000 | -20,000 | 0.00 | 7,391,509,965 | 267,300 | 0.810 | 2010-11-05 |
| 96 | 2010-10-22 | 350,000 | 100,000 | 0.00 | 7,390,259,965 | 290,500 | 0.830 | 2010-10-20 |
| 97 | 2010-10-18 | 250,000 | -50,000 | 0.00 | 7,390,259,965 | 212,500 | 0.850 | 2010-10-14 |
| 98 | 2010-10-15 | 300,000 | -100,000 | 0.00 | 7,390,259,965 | 255,000 | 0.850 | 2010-10-13 |
| 99 | 2010-10-14 | 400,000 | 30,000 | 0.01 | 7,390,259,965 | 336,000 | 0.840 | 2010-10-12 |
| 100 | 2010-10-13 | 370,000 | 50,000 | 0.01 | 7,390,259,965 | 310,800 | 0.840 | 2010-10-11 |
| 101 | 2010-10-11 | 320,000 | 100,000 | 0.00 | 7,390,259,965 | 281,600 | 0.880 | 2010-10-07 |
| 102 | 2010-10-08 | 220,000 | -100,000 | 0.00 | 7,390,259,965 | 195,800 | 0.890 | 2010-10-06 |
| 103 | 2010-10-07 | 320,000 | 100,000 | 0.00 | 7,390,259,965 | 281,600 | 0.880 | 2010-10-05 |
| 104 | 2010-10-06 | 220,000 | -100,000 | 0.00 | 7,390,259,965 | 198,000 | 0.900 | 2010-10-04 |
| 105 | 2010-10-05 | 320,000 | 100,000 | 0.00 | 7,390,259,965 | 281,600 | 0.880 | 2010-09-30 |
| 106 | 2010-09-30 | 220,000 | -100,000 | 0.00 | 7,390,259,965 | 198,000 | 0.900 | 2010-09-28 |
| 107 | 2010-09-24 | 320,000 | 100,000 | 0.00 | 7,289,119,965 | 275,200 | 0.860 | 2010-09-21 |
| 108 | 2010-09-20 | 220,000 | -100,000 | 0.00 | 7,289,119,965 | 189,200 | 0.860 | 2010-09-16 |
| 109 | 2010-09-17 | 320,000 | 100,000 | 0.00 | 7,289,119,965 | 275,200 | 0.860 | 2010-09-15 |
| 110 | 2010-09-14 | 220,000 | 20,000 | 0.00 | 7,281,309,965 | 184,800 | 0.840 | 2010-09-10 |
| 111 | 2010-09-09 | 200,000 | -100,000 | 0.00 | 7,280,909,965 | 172,000 | 0.860 | 2010-09-07 |
| 112 | 2010-08-31 | 300,000 | -20,000 | 0.00 | 7,280,909,965 | 243,000 | 0.810 | 2010-08-27 |
| 113 | 2010-08-19 | 320,000 | -20,000 | 0.00 | 7,280,909,965 | 275,200 | 0.860 | 2010-08-17 |
| 114 | 2010-07-20 | 340,000 | -100,000 | 0.00 | 7,280,839,965 | 244,800 | 0.720 | 2010-07-16 |
| 115 | 2010-07-19 | 440,000 | 100,000 | 0.01 | 7,280,839,965 | 312,400 | 0.710 | 2010-07-15 |
| 116 | 2010-07-16 | 340,000 | -30,000 | 0.00 | 7,280,839,965 | 248,200 | 0.730 | 2010-07-14 |
| 117 | 2010-07-09 | 370,000 | 20,000 | 0.01 | 7,280,839,965 | 273,800 | 0.740 | 2010-07-07 |
| 118 | 2010-07-08 | 350,000 | -30,000 | 0.00 | 7,280,839,965 | 259,000 | 0.740 | 2010-07-06 |
| 119 | 2010-07-07 | 380,000 | 30,000 | 0.01 | 7,280,839,965 | 285,000 | 0.750 | 2010-07-05 |
| 120 | 2010-07-02 | 350,000 | 20,000 | 0.00 | 7,280,109,965 | 269,500 | 0.770 | 2010-06-29 |
| 121 | 2010-06-28 | 330,000 | -20,000 | 0.00 | 7,280,109,965 | 247,500 | 0.750 | 2010-06-24 |
| 122 | 2010-06-22 | 350,000 | 20,000 | 0.00 | 7,280,109,965 | 241,500 | 0.690 | 2010-06-18 |
| 123 | 2010-05-13 | 330,000 | -30,000 | 0.00 | 7,280,109,965 | 267,300 | 0.810 | 2010-05-11 |
| 124 | 2010-05-12 | 360,000 | 30,000 | 0.00 | 7,280,109,965 | 291,600 | 0.810 | 2010-05-10 |
| 125 | 2010-04-30 | 330,000 | 50,000 | 0.00 | 7,279,889,965 | 280,500 | 0.850 | 2010-04-28 |
| 126 | 2010-04-14 | 280,000 | -10,000 | 0.00 | 7,278,849,965 | 254,800 | 0.910 | 2010-04-12 |
| 127 | 2010-03-30 | 290,000 | 100,000 | 0.00 | 7,278,759,965 | 266,800 | 0.920 | 2010-03-26 |
| 128 | 2010-03-29 | 190,000 | -100,000 | 0.00 | 7,278,759,965 | 174,800 | 0.920 | 2010-03-25 |
| 129 | 2010-03-26 | 290,000 | 100,000 | 0.00 | 7,278,759,965 | 266,800 | 0.920 | 2010-03-24 |
| 130 | 2010-03-18 | 190,000 | -100,000 | 0.00 | 7,278,729,965 | 178,600 | 0.940 | 2010-03-16 |
| 131 | 2010-03-17 | 290,000 | 30,000 | 0.00 | 7,278,729,965 | 269,700 | 0.930 | 2010-03-15 |
| 132 | 2010-03-16 | 260,000 | 100,000 | 0.00 | 7,278,729,965 | 234,000 | 0.900 | 2010-03-12 |
| 133 | 2010-03-15 | 160,000 | -20,000 | 0.00 | 7,278,729,965 | 145,600 | 0.910 | 2010-03-11 |
| 134 | 2010-03-11 | 180,000 | -20,000 | 0.00 | 7,278,729,965 | 162,000 | 0.900 | 2010-03-09 |
| 135 | 2010-03-10 | 200,000 | -70,000 | 0.00 | 7,278,729,965 | 180,000 | 0.900 | 2010-03-08 |
| 136 | 2010-03-09 | 270,000 | -20,000 | 0.00 | 7,278,729,965 | 253,800 | 0.940 | 2010-03-05 |
| 137 | 2010-03-05 | 290,000 | -50,000 | 0.00 | 7,278,729,965 | 261,000 | 0.900 | 2010-03-03 |
| 138 | 2010-02-26 | 340,000 | 20,000 | 0.00 | 7,278,729,965 | 289,000 | 0.850 | 2010-02-24 |
| 139 | 2010-01-11 | 320,000 | 70,000 | 0.00 | 7,278,729,965 | 268,800 | 0.840 | 2010-01-07 |
| 140 | 2009-12-30 | 250,000 | 20,000 | 0.00 | 7,278,704,965 | 215,000 | 0.860 | 2009-12-28 |
| 141 | 2009-12-29 | 230,000 | -50,000 | 0.00 | 7,278,704,965 | 195,500 | 0.850 | 2009-12-23 |
| 142 | 2009-12-23 | 280,000 | -10,000 | 0.00 | 7,278,704,965 | 224,000 | 0.800 | 2009-12-21 |
| 143 | 2009-12-21 | 290,000 | 50,000 | 0.00 | 7,278,704,965 | 229,100 | 0.790 | 2009-12-17 |
| 144 | 2009-12-15 | 240,000 | -10,000 | 0.00 | 7,278,704,965 | 208,800 | 0.870 | 2009-12-11 |
| 145 | 2009-12-09 | 250,000 | 10,000 | 0.00 | 7,278,674,965 | 240,000 | 0.960 | 2009-12-07 |
| 146 | 2009-12-01 | 240,000 | 70,000 | 0.00 | 7,278,674,965 | 216,000 | 0.900 | 2009-11-27 |
| 147 | 2009-11-27 | 170,000 | -30,000 | 0.00 | 7,278,674,965 | 168,300 | 0.990 | 2009-11-25 |
| 148 | 2009-11-26 | 200,000 | 50,000 | 0.00 | 7,278,674,965 | 196,000 | 0.980 | 2009-11-24 |
| 149 | 2009-11-25 | 150,000 | -50,000 | 0.00 | 7,278,674,965 | 151,500 | 1.010 | 2009-11-23 |
| 150 | 2009-11-23 | 200,000 | -70,000 | 0.00 | 7,278,674,965 | 186,000 | 0.930 | 2009-11-19 |
| 151 | 2009-11-19 | 270,000 | 20,000 | 0.00 | 7,278,674,965 | 256,500 | 0.950 | 2009-11-17 |
| 152 | 2009-11-18 | 250,000 | 40,000 | 0.00 | 7,278,674,965 | 242,500 | 0.970 | 2009-11-16 |
| 153 | 2009-11-16 | 210,000 | 50,000 | 0.00 | 7,278,674,965 | 197,400 | 0.940 | 2009-11-12 |
| 154 | 2009-11-03 | 160,000 | -10,000 | 0.00 | 7,278,359,965 | 142,400 | 0.890 | 2009-10-30 |
| 155 | 2009-10-29 | 170,000 | -50,000 | 0.00 | 7,278,359,965 | 137,700 | 0.810 | 2009-10-27 |
| 156 | 2009-10-23 | 220,000 | 50,000 | 0.00 | 7,278,359,965 | 169,400 | 0.770 | 2009-10-21 |
| 157 | 2009-10-21 | 170,000 | -90,000 | 0.00 | 7,278,359,965 | 130,900 | 0.770 | 2009-10-19 |
| 158 | 2009-10-20 | 260,000 | -40,000 | 0.00 | 7,278,359,965 | 200,200 | 0.770 | 2009-10-16 |
| 159 | 2009-10-15 | 300,000 | 90,000 | 0.00 | 7,278,359,965 | 216,000 | 0.720 | 2009-10-13 |
| 160 | 2009-10-14 | 210,000 | -20,000 | 0.00 | 7,278,359,965 | 149,100 | 0.710 | 2009-10-12 |
| 161 | 2009-10-09 | 230,000 | 20,000 | 0.00 | 7,278,359,965 | 156,400 | 0.680 | 2009-10-07 |
| 162 | 2009-10-02 | 210,000 | -120,000 | 0.00 | 7,278,359,965 | 151,200 | 0.720 | 2009-09-29 |
| 163 | 2009-09-30 | 330,000 | 50,000 | 0.00 | 7,278,359,965 | 234,300 | 0.710 | 2009-09-28 |
| 164 | 2009-09-29 | 280,000 | 30,000 | 0.00 | 7,278,359,965 | 201,600 | 0.720 | 2009-09-25 |
| 165 | 2009-09-25 | 250,000 | -30,000 | 0.00 | 7,278,359,965 | 192,500 | 0.770 | 2009-09-23 |
| 166 | 2009-09-24 | 280,000 | 10,000 | 0.00 | 7,278,339,965 | 201,600 | 0.720 | 2009-09-22 |
| 167 | 2009-09-22 | 270,000 | 30,000 | 0.00 | 7,278,339,965 | 197,100 | 0.730 | 2009-09-18 |
| 168 | 2009-09-15 | 240,000 | 30,000 | 0.00 | 7,278,339,965 | 175,200 | 0.730 | 2009-09-11 |
| 169 | 2009-08-28 | 210,000 | -20,000 | 0.00 | 7,278,339,965 | 172,200 | 0.820 | 2009-08-26 |
| 170 | 2009-08-27 | 230,000 | 50,000 | 0.00 | 7,278,339,965 | 188,600 | 0.820 | 2009-08-25 |
| 171 | 2009-08-18 | 180,000 | -20,000 | 0.00 | 7,278,139,965 | 156,600 | 0.870 | 2009-08-14 |
| 172 | 2009-08-17 | 200,000 | -50,000 | 0.00 | 7,278,139,965 | 178,000 | 0.890 | 2009-08-13 |
| 173 | 2009-08-14 | 250,000 | 50,000 | 0.00 | 7,278,139,965 | 220,000 | 0.880 | 2009-08-12 |
| 174 | 2009-08-13 | 200,000 | -40,000 | 0.00 | 7,278,139,965 | 180,000 | 0.900 | 2009-08-11 |
| 175 | 2009-08-12 | 240,000 | -60,000 | 0.00 | 7,278,139,965 | 216,000 | 0.900 | 2009-08-10 |
| 176 | 2009-08-11 | 300,000 | 100,000 | 0.00 | 7,278,139,965 | 261,000 | 0.870 | 2009-08-07 |
| 177 | 2009-08-04 | 200,000 | 30,000 | 0.00 | 7,278,139,965 | 188,000 | 0.940 | 2009-07-31 |
| 178 | 2009-08-03 | 170,000 | -50,000 | 0.00 | 7,278,139,965 | 159,800 | 0.940 | 2009-07-30 |
| 179 | 2009-07-31 | 220,000 | 20,000 | 0.00 | 6,954,670,578 | 213,400 | 0.970 | 2009-07-29 |
| 180 | 2009-07-30 | 200,000 | -10,000 | 0.00 | 6,954,670,578 | 204,000 | 1.020 | 2009-07-28 |
| 181 | 2009-07-29 | 210,000 | 50,000 | 0.00 | 6,954,670,578 | 205,800 | 0.980 | 2009-07-27 |
| 182 | 2009-07-28 | 160,000 | -50,000 | 0.00 | 6,954,670,578 | 156,800 | 0.980 | 2009-07-24 |
| 183 | 2009-07-27 | 210,000 | 10,000 | 0.00 | 6,954,670,578 | 212,100 | 1.010 | 2009-07-23 |
| 184 | 2009-07-24 | 200,000 | -40,000 | 0.00 | 6,954,670,578 | 200,000 | 1.000 | 2009-07-22 |
| 185 | 2009-07-22 | 240,000 | 40,000 | 0.00 | 6,254,670,578 | 220,800 | 0.920 | 2009-07-20 |
| 186 | 2009-07-17 | 200,000 | -10,000 | 0.00 | 6,254,670,578 | 194,000 | 0.970 | 2009-07-15 |
| 187 | 2009-07-16 | 210,000 | 10,000 | 0.00 | 6,254,670,578 | 195,300 | 0.930 | 2009-07-14 |
| 188 | 2009-07-07 | 200,000 | -10,000 | 0.00 | 6,254,670,578 | 170,000 | 0.850 | 2009-07-03 |
| 189 | 2009-07-06 | 210,000 | -50,000 | 0.00 | 6,254,670,578 | 174,300 | 0.830 | 2009-07-02 |
| 190 | 2009-07-03 | 260,000 | 50,000 | 0.00 | 6,254,670,578 | 221,000 | 0.850 | 2009-06-30 |
| 191 | 2009-06-29 | 210,000 | -10,000 | 0.00 | 6,254,470,578 | 186,900 | 0.890 | 2009-06-25 |
| 192 | 2009-06-26 | 220,000 | -20,000 | 0.00 | 6,254,470,578 | 198,000 | 0.900 | 2009-06-24 |
| 193 | 2009-06-24 | 240,000 | 50,000 | 0.00 | 6,254,470,578 | 213,600 | 0.890 | 2009-06-22 |
| 194 | 2009-06-23 | 190,000 | 30,000 | 0.00 | 6,254,470,578 | 178,600 | 0.940 | 2009-06-19 |
| 195 | 2009-06-22 | 160,000 | 40,000 | 0.00 | 6,254,470,578 | 155,200 | 0.970 | 2009-06-18 |
| 196 | 2009-06-18 | 120,000 | -20,000 | 0.00 | 6,254,470,578 | 127,200 | 1.060 | 2009-06-16 |
| 197 | 2009-06-16 | 140,000 | 10,000 | 0.00 | 6,254,470,578 | 138,600 | 0.990 | 2009-06-12 |
| 198 | 2009-06-12 | 130,000 | 10,000 | 0.00 | 6,254,470,578 | 123,500 | 0.950 | 2009-06-10 |
| 199 | 2009-06-11 | 120,000 | 50,000 | 0.00 | 6,254,470,578 | 112,800 | 0.940 | 2009-06-09 |
| 200 | 2009-06-10 | 70,000 | 20,000 | 0.00 | 6,254,470,578 | 75,600 | 1.080 | 2009-06-08 |
| 201 | 2009-06-09 | 50,000 | 10,000 | 0.00 | 6,254,470,578 | 54,500 | 1.090 | 2009-06-05 |
| 202 | 2009-06-08 | 40,000 | -30,000 | 0.00 | 6,254,470,578 | 44,000 | 1.100 | 2009-06-04 |
| 203 | 2009-06-05 | 70,000 | 10,000 | 0.00 | 6,254,470,578 | 72,800 | 1.040 | 2009-06-03 |
| 204 | 2009-06-04 | 60,000 | -50,000 | 0.00 | 6,254,470,578 | 56,400 | 0.940 | 2009-06-02 |
| 205 | 2009-06-01 | 110,000 | -40,000 | 0.00 | 6,254,470,578 | 85,800 | 0.780 | 2009-05-27 |
| 206 | 2009-05-29 | 150,000 | 40,000 | 0.00 | 6,254,470,578 | 124,500 | 0.830 | 2009-05-26 |
| 207 | 2009-05-27 | 110,000 | -200,000 | 0.00 | 6,254,470,578 | 82,500 | 0.750 | 2009-05-25 |
| 208 | 2009-05-26 | 310,000 | -40,000 | 0.00 | 6,254,470,578 | 201,500 | 0.650 | 2009-05-22 |
| 209 | 2009-05-22 | 350,000 | 10,000 | 0.01 | 6,254,470,578 | 248,500 | 0.710 | 2009-05-20 |
| 210 | 2009-05-21 | 340,000 | -100,000 | 0.01 | 6,254,470,578 | 207,400 | 0.610 | 2009-05-19 |
| 211 | 2009-05-20 | 440,000 | 120,000 | 0.01 | 6,254,470,578 | 246,400 | 0.560 | 2009-05-18 |
| 212 | 2009-05-13 | 320,000 | -10,000 | 0.01 | 6,254,470,578 | 150,400 | 0.470 | 2009-05-11 |
| 213 | 2009-05-12 | 330,000 | -50,000 | 0.01 | 6,254,470,578 | 156,750 | 0.475 | 2009-05-08 |
| 214 | 2009-05-11 | 380,000 | 10,000 | 0.01 | 6,254,470,578 | 157,700 | 0.415 | 2009-05-07 |
| 215 | 2009-05-08 | 370,000 | -300,000 | 0.01 | 6,254,470,578 | 153,550 | 0.415 | 2009-05-06 |
| 216 | 2009-05-07 | 670,000 | 100,000 | 0.01 | 6,254,470,578 | 227,800 | 0.340 | 2009-05-05 |
| 217 | 2009-04-30 | 570,000 | 100,000 | 0.01 | 6,254,470,578 | 165,300 | 0.290 | 2009-04-28 |
| 218 | 2009-04-24 | 470,000 | 100,000 | 0.01 | 6,254,470,578 | 150,400 | 0.320 | 2009-04-22 |
| 219 | 2009-04-22 | 370,000 | -20,000 | 0.01 | 6,254,470,578 | 120,250 | 0.325 | 2009-04-20 |
| 220 | 2009-04-21 | 390,000 | -20,000 | 0.01 | 6,254,470,578 | 128,700 | 0.330 | 2009-04-17 |
| 221 | 2009-04-15 | 410,000 | 20,000 | 0.01 | 6,254,470,578 | 127,100 | 0.310 | 2009-04-09 |
| 222 | 2009-04-09 | 390,000 | 50,000 | 0.01 | 6,254,470,578 | 118,950 | 0.305 | 2009-04-07 |
| 223 | 2009-04-03 | 340,000 | 20,000 | 0.01 | 6,254,470,578 | 105,400 | 0.310 | 2009-04-01 |
| 224 | 2009-03-12 | 320,000 | -100,000 | 0.01 | 6,254,470,578 | 77,120 | 0.241 | 2009-03-10 |
| 225 | 2009-03-11 | 420,000 | 100,000 | 0.01 | 6,254,470,578 | 97,440 | 0.232 | 2009-03-09 |
| 226 | 2009-03-09 | 320,000 | -60,000 | 0.01 | 6,254,470,578 | 76,160 | 0.238 | 2009-03-05 |
| 227 | 2009-02-27 | 380,000 | -100,000 | 0.01 | 6,254,470,578 | 92,720 | 0.244 | 2009-02-25 |
| 228 | 2009-02-26 | 480,000 | 160,000 | 0.01 | 6,254,470,578 | 118,080 | 0.246 | 2009-02-24 |
| 229 | 2009-02-17 | 320,000 | -100,000 | 0.01 | 6,254,470,578 | 83,200 | 0.260 | 2009-02-13 |
| 230 | 2009-02-10 | 420,000 | 100,000 | 0.01 | 6,254,470,578 | 96,180 | 0.229 | 2009-02-06 |
| 231 | 2009-01-12 | 320,000 | -400,000 | 0.01 | 6,254,470,578 | 68,160 | 0.213 | 2009-01-08 |
| 232 | 2009-01-08 | 720,000 | 400,000 | 0.01 | 6,254,470,578 | 170,640 | 0.237 | 2009-01-06 |
| 233 | 2009-01-05 | 320,000 | -100,000 | 0.01 | 6,254,470,578 | 64,640 | 0.202 | 2008-12-30 |
| 234 | 2008-12-30 | 420,000 | 100,000 | 0.01 | 6,254,470,578 | 84,840 | 0.202 | 2008-12-23 |
| 235 | 2008-11-28 | 320,000 | -200,000 | 0.01 | 6,254,470,578 | 61,120 | 0.191 | 2008-11-26 |
| 236 | 2008-11-26 | 520,000 | 200,000 | 0.01 | 6,254,470,578 | 88,400 | 0.170 | 2008-11-24 |
| 237 | 2008-06-20 | 320,000 | 200,000 | 0.01 | 4,554,470,578 | 176,000 | 0.550 | 2008-06-18 |
| 238 | 2008-05-22 | 120,000 | -2,000 | 0.00 | 4,554,470,578 | 66,000 | 0.550 | 2008-05-20 |
| 239 | 2008-01-28 | 122,000 | -20,000 | 0.00 | 4,554,470,578 | 52,460 | 0.430 | 2008-01-24 |
| 240 | 2008-01-02 | 142,000 | -46,000 | 0.00 | 4,554,470,578 | 78,100 | 0.550 | 2007-12-27 |
| 241 | 2007-12-05 | 188,000 | -90,000 | 0.00 | 4,554,470,578 | 107,160 | 0.570 | 2007-12-03 |
| 242 | 2007-12-03 | 278,000 | -10,000 | 0.01 | 4,554,470,578 | 144,560 | 0.520 | 2007-11-29 |
| 243 | 2007-10-30 | 288,000 | -80,000 | 0.01 | 3,760,379,669 | 201,600 | 0.700 | 2007-10-26 |
| 244 | 2007-10-24 | 368,000 | 40,000 | 0.01 | 3,760,379,669 | 217,120 | 0.590 | 2007-10-22 |
| 245 | 2007-10-23 | 328,000 | 40,000 | 0.01 | 3,760,379,669 | 200,080 | 0.610 | 2007-10-18 |
| 246 | 2007-10-18 | 288,000 | -70,000 | 0.01 | 3,760,379,669 | 187,200 | 0.650 | 2007-10-16 |
| 247 | 2007-10-16 | 358,000 | 40,000 | 0.01 | 3,760,379,669 | 221,960 | 0.620 | 2007-10-12 |
| 248 | 2007-10-12 | 318,000 | -40,000 | 0.01 | 3,760,379,669 | 219,420 | 0.690 | 2007-10-10 |
| 249 | 2007-10-10 | 358,000 | 30,000 | 0.01 | 3,760,379,669 | 229,120 | 0.640 | 2007-10-08 |
| 250 | 2007-10-09 | 328,000 | 10,000 | 0.01 | 3,760,379,669 | 216,480 | 0.660 | 2007-10-05 |
| 251 | 2007-09-28 | 318,000 | -90,000 | 0.01 | 3,300,379,669 | 222,600 | 0.700 | 2007-09-25 |
| 252 | 2007-09-25 | 408,000 | 150,000 | 0.01 | 3,300,379,669 | 297,840 | 0.730 | 2007-09-21 |
| 253 | 2007-09-24 | 258,000 | 50,000 | 0.01 | 3,300,379,669 | 216,720 | 0.840 | 2007-09-20 |
| 254 | 2007-09-20 | 208,000 | -20,000 | 0.01 | 3,300,379,669 | 172,640 | 0.830 | 2007-09-18 |
| 255 | 2007-09-18 | 228,000 | 20,000 | 0.01 | 3,300,379,669 | 198,360 | 0.870 | 2007-09-14 |
| 256 | 2007-09-12 | 208,000 | 30,000 | 0.01 | 3,300,379,669 | 185,120 | 0.890 | 2007-09-10 |
| 257 | 2007-09-11 | 178,000 | -60,000 | 0.01 | 3,300,379,669 | 156,640 | 0.880 | 2007-09-07 |
| 258 | 2007-09-10 | 238,000 | -10,000 | 0.01 | 3,300,379,669 | 209,440 | 0.880 | 2007-09-06 |
| 259 | 2007-09-06 | 248,000 | -30,000 | 0.01 | 3,300,379,669 | 208,320 | 0.840 | 2007-09-04 |
| 260 | 2007-08-30 | 278,000 | 30,000 | 0.01 | 3,300,379,669 | 225,180 | 0.810 | 2007-08-28 |
| 261 | 2007-08-28 | 248,000 | 10,000 | 0.01 | 3,300,379,669 | 223,200 | 0.900 | 2007-08-24 |
| 262 | 2007-08-27 | 238,000 | -10,000 | 0.01 | 3,300,379,669 | 202,300 | 0.850 | 2007-08-23 |
| 263 | 2007-08-24 | 248,000 | -20,000 | 0.01 | 3,300,379,669 | 208,320 | 0.840 | 2007-08-22 |
| 264 | 2007-08-21 | 268,000 | -10,000 | 0.01 | 3,300,379,669 | 158,120 | 0.590 | 2007-08-17 |
| 265 | 2007-08-17 | 278,000 | 80,000 | 0.01 | 3,300,379,669 | 236,300 | 0.850 | 2007-08-15 |
| 266 | 2007-08-09 | 198,000 | -150,000 | 0.01 | 3,300,379,669 | 166,320 | 0.840 | 2007-08-07 |
| 267 | 2007-08-07 | 348,000 | 50,000 | 0.01 | 3,300,379,669 | 396,720 | 1.140 | 2007-08-03 |
| 268 | 2007-08-03 | 298,000 | 40,000 | 0.01 | 3,300,379,669 | 360,580 | 1.210 | 2007-08-01 |
| 269 | 2007-08-01 | 258,000 | 150,000 | 0.01 | 3,300,379,669 | 348,300 | 1.350 | 2007-07-30 |
| 270 | 2007-07-30 | 108,000 | 10,000 | 0.00 | 2,300,379,669 | 135,000 | 1.250 | 2007-07-26 |
| 271 | 2007-07-27 | 98,000 | 40,000 | 0.00 | 2,300,379,669 | 111,720 | 1.140 | 2007-07-25 |
| 272 | 2007-07-24 | 58,000 | 10,000 | 0.00 | 2,300,379,669 | 69,020 | 1.190 | 2007-07-20 |
| 273 | 2007-07-18 | 48,000 | 20,000 | 0.00 | 2,300,379,669 | 55,680 | 1.160 | 2007-07-16 |
| 274 | 2007-07-17 | 28,000 | -20,000 | 0.00 | 2,300,379,669 | 31,920 | 1.140 | 2007-07-13 |
| 275 | 2007-07-16 | 48,000 | 10,000 | 0.00 | 2,300,379,669 | 45,600 | 0.950 | 2007-07-12 |
| 276 | 2007-07-13 | 38,000 | -30,000 | 0.00 | 2,300,379,669 | 36,480 | 0.960 | 2007-07-11 |
| 277 | 2007-07-12 | 68,000 | -310,000 | 0.00 | 2,300,379,669 | 66,640 | 0.980 | 2007-07-10 |
| 278 | 2007-07-11 | 378,000 | -90,000 | 0.02 | 2,300,379,669 | 317,520 | 0.840 | 2007-07-09 |
| 279 | 2007-07-10 | 468,000 | 200,000 | 0.02 | 2,300,379,669 | 388,440 | 0.830 | 2007-07-06 |
| 280 | 2007-07-09 | 268,000 | 250,000 | 0.01 | 2,300,379,669 | 225,120 | 0.840 | 2007-07-05 |
Copyright & disclaimer, Privacy policy