Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 504,800 | -2,000 | 0.01 | 5,685,407,450 | 807,680 | 1.600 | 2025-10-31 |
| 4 | 2025-10-31 | 506,800 | -80,000 | 0.01 | 5,685,407,450 | 770,336 | 1.520 | 2025-10-28 |
| 5 | 2025-10-23 | 586,800 | -15,000 | 0.01 | 5,685,407,450 | 880,200 | 1.500 | 2025-10-21 |
| 6 | 2025-10-21 | 601,800 | -20,000 | 0.01 | 5,685,407,450 | 848,538 | 1.410 | 2025-10-17 |
| 7 | 2025-10-20 | 621,800 | 72,000 | 0.01 | 5,685,407,450 | 882,956 | 1.420 | 2025-10-16 |
| 8 | 2025-10-16 | 549,800 | -50,000 | 0.01 | 5,685,407,450 | 720,238 | 1.310 | 2025-10-14 |
| 9 | 2025-10-14 | 599,800 | -50,000 | 0.01 | 5,685,407,450 | 785,738 | 1.310 | 2025-10-10 |
| 10 | 2025-10-03 | 649,800 | -850,000 | 0.01 | 5,685,407,450 | 844,740 | 1.300 | 2025-09-30 |
| 11 | 2025-10-02 | 1,499,800 | -30,000 | 0.03 | 5,685,407,450 | 1,829,756 | 1.220 | 2025-09-29 |
| 12 | 2025-09-29 | 1,529,800 | -80,000 | 0.03 | 5,685,407,450 | 1,713,376 | 1.120 | 2025-09-25 |
| 13 | 2025-09-26 | 1,609,800 | -30,000 | 0.03 | 5,685,407,450 | 1,786,878 | 1.110 | 2025-09-24 |
| 14 | 2025-09-25 | 1,639,800 | 30,000 | 0.03 | 5,685,407,450 | 1,754,586 | 1.070 | 2025-09-23 |
| 15 | 2025-09-23 | 1,609,800 | -100,000 | 0.03 | 5,685,407,450 | 1,770,780 | 1.100 | 2025-09-19 |
| 16 | 2025-09-22 | 1,709,800 | -40,000 | 0.03 | 5,685,407,450 | 1,880,780 | 1.100 | 2025-09-18 |
| 17 | 2025-09-16 | 1,749,800 | 30,000 | 0.03 | 5,685,407,450 | 1,907,282 | 1.090 | 2025-09-12 |
| 18 | 2025-09-15 | 1,719,800 | 20,000 | 0.03 | 5,685,407,450 | 1,754,196 | 1.020 | 2025-09-11 |
| 19 | 2025-09-12 | 1,699,800 | -60,000 | 0.03 | 5,685,407,450 | 1,767,792 | 1.040 | 2025-09-10 |
| 20 | 2025-09-11 | 1,759,800 | -30,000 | 0.03 | 5,685,407,450 | 1,671,810 | 0.950 | 2025-09-09 |
| 21 | 2025-09-10 | 1,789,800 | -20,000 | 0.03 | 5,685,407,450 | 1,682,412 | 0.940 | 2025-09-08 |
| 22 | 2025-09-09 | 1,809,800 | -50,000 | 0.03 | 5,685,407,450 | 1,665,016 | 0.920 | 2025-09-05 |
| 23 | 2025-09-08 | 1,859,800 | -20,000 | 0.03 | 5,685,407,450 | 1,655,222 | 0.890 | 2025-09-04 |
| 24 | 2025-09-01 | 1,879,800 | 30,000 | 0.03 | 5,685,407,450 | 1,597,830 | 0.850 | 2025-08-28 |
| 25 | 2025-08-27 | 1,849,800 | 100,000 | 0.03 | 5,685,407,450 | 1,683,318 | 0.910 | 2025-08-25 |
| 26 | 2025-08-21 | 1,749,800 | 30,000 | 0.03 | 5,685,407,450 | 1,557,322 | 0.890 | 2025-08-19 |
| 27 | 2025-08-20 | 1,719,800 | -113,000 | 0.03 | 5,685,407,450 | 1,547,820 | 0.900 | 2025-08-18 |
| 28 | 2025-08-14 | 1,832,800 | 113,000 | 0.03 | 5,685,407,450 | 1,631,192 | 0.890 | 2025-08-12 |
| 29 | 2025-08-11 | 1,719,800 | -20,000 | 0.03 | 5,685,407,450 | 1,582,216 | 0.920 | 2025-08-07 |
| 30 | 2025-08-04 | 1,739,800 | -38,000 | 0.03 | 5,685,407,450 | 1,635,412 | 0.940 | 2025-07-31 |
| 31 | 2025-08-01 | 1,777,800 | 38,000 | 0.03 | 5,685,407,450 | 1,760,022 | 0.990 | 2025-07-30 |
| 32 | 2025-07-31 | 1,739,800 | 20,000 | 0.03 | 5,685,407,450 | 1,791,994 | 1.030 | 2025-07-29 |
| 33 | 2025-07-29 | 1,719,800 | 10,000 | 0.03 | 5,685,407,450 | 1,736,998 | 1.010 | 2025-07-25 |
| 34 | 2025-07-23 | 1,709,800 | -30,000 | 0.03 | 5,685,407,450 | 1,692,702 | 0.990 | 2025-07-21 |
| 35 | 2025-07-22 | 1,739,800 | -40,000 | 0.03 | 5,685,407,450 | 1,809,392 | 1.040 | 2025-07-18 |
| 36 | 2025-07-21 | 1,779,800 | 5,000 | 0.03 | 5,685,407,450 | 1,886,588 | 1.060 | 2025-07-17 |
| 37 | 2025-07-18 | 1,774,800 | 30,000 | 0.03 | 5,685,407,450 | 1,970,028 | 1.110 | 2025-07-16 |
| 38 | 2025-07-17 | 1,744,800 | -70,000 | 0.03 | 5,685,407,450 | 1,971,624 | 1.130 | 2025-07-15 |
| 39 | 2025-07-16 | 1,814,800 | -10,000 | 0.03 | 5,685,407,450 | 2,014,428 | 1.110 | 2025-07-14 |
| 40 | 2025-07-15 | 1,824,800 | -67,000 | 0.03 | 5,685,407,450 | 2,007,280 | 1.100 | 2025-07-11 |
| 41 | 2025-07-14 | 1,891,800 | 586,000 | 0.03 | 5,685,407,450 | 2,080,980 | 1.100 | 2025-07-10 |
| 42 | 2025-07-10 | 1,305,800 | 70,000 | 0.02 | 5,685,407,450 | 1,188,278 | 0.910 | 2025-07-08 |
| 43 | 2025-07-09 | 1,235,800 | -100,000 | 0.02 | 5,685,407,450 | 1,124,578 | 0.910 | 2025-07-07 |
| 44 | 2025-07-07 | 1,335,800 | -308,000 | 0.02 | 5,685,407,450 | 1,188,862 | 0.890 | 2025-07-03 |
| 45 | 2025-07-04 | 1,643,800 | 72,000 | 0.03 | 5,685,407,450 | 1,495,858 | 0.910 | 2025-07-02 |
| 46 | 2025-07-03 | 1,571,800 | -20,000 | 0.03 | 5,685,407,450 | 1,351,748 | 0.860 | 2025-06-30 |
| 47 | 2025-07-02 | 1,591,800 | 306,000 | 0.03 | 5,685,407,450 | 1,353,030 | 0.850 | 2025-06-27 |
| 48 | 2025-06-24 | 1,285,800 | -50,000 | 0.02 | 5,685,407,450 | 1,041,498 | 0.810 | 2025-06-20 |
| 49 | 2025-06-23 | 1,335,800 | 50,000 | 0.02 | 5,685,407,450 | 1,055,282 | 0.790 | 2025-06-19 |
| 50 | 2025-06-20 | 1,285,800 | 50,000 | 0.02 | 5,685,407,450 | 1,028,640 | 0.800 | 2025-06-18 |
| 51 | 2025-06-18 | 1,235,800 | 50,000 | 0.02 | 5,685,407,450 | 1,038,072 | 0.840 | 2025-06-16 |
| 52 | 2025-04-28 | 1,185,800 | 15,000 | 0.02 | 5,685,407,450 | 1,043,504 | 0.880 | 2025-04-24 |
| 53 | 2025-04-25 | 1,170,800 | -5,000 | 0.02 | 5,685,407,450 | 1,042,012 | 0.890 | 2025-04-23 |
| 54 | 2025-04-23 | 1,175,800 | -10,000 | 0.02 | 5,685,407,450 | 1,046,462 | 0.890 | 2025-04-17 |
| 55 | 2025-04-16 | 1,185,800 | -40,000 | 0.02 | 5,685,407,450 | 1,019,788 | 0.860 | 2025-04-14 |
| 56 | 2025-04-09 | 1,225,800 | 40,000 | 0.02 | 5,685,407,450 | 931,608 | 0.760 | 2025-04-07 |
| 57 | 2025-04-02 | 1,185,800 | 20,000 | 0.02 | 5,685,407,450 | 1,114,652 | 0.940 | 2025-03-31 |
| 58 | 2025-04-01 | 1,165,800 | -20,000 | 0.02 | 5,685,407,450 | 1,095,852 | 0.940 | 2025-03-28 |
| 59 | 2025-03-28 | 1,185,800 | -159,000 | 0.02 | 5,685,407,450 | 1,126,510 | 0.950 | 2025-03-26 |
| 60 | 2025-03-27 | 1,344,800 | 40,000 | 0.02 | 5,685,407,450 | 1,264,112 | 0.940 | 2025-03-25 |
| 61 | 2025-03-21 | 1,304,800 | 20,000 | 0.02 | 5,685,407,450 | 1,317,848 | 1.010 | 2025-03-19 |
| 62 | 2025-03-19 | 1,284,800 | 20,000 | 0.02 | 5,685,407,450 | 1,323,344 | 1.030 | 2025-03-17 |
| 63 | 2025-03-11 | 1,264,800 | 30,000 | 0.02 | 5,685,407,450 | 1,264,800 | 1.000 | 2025-03-07 |
| 64 | 2025-03-10 | 1,234,800 | -180,000 | 0.02 | 5,685,407,450 | 1,308,888 | 1.060 | 2025-03-06 |
| 65 | 2025-03-06 | 1,414,800 | -276,000 | 0.02 | 5,685,407,450 | 1,471,392 | 1.040 | 2025-03-04 |
| 66 | 2025-03-05 | 1,690,800 | -50,000 | 0.03 | 5,685,407,450 | 1,775,340 | 1.050 | 2025-03-03 |
| 67 | 2025-03-04 | 1,740,800 | -10,000 | 0.03 | 5,685,407,450 | 1,810,432 | 1.040 | 2025-02-28 |
| 68 | 2025-03-03 | 1,750,800 | -70,000 | 0.03 | 5,685,407,450 | 1,855,848 | 1.060 | 2025-02-27 |
| 69 | 2025-02-28 | 1,820,800 | 20,000 | 0.03 | 5,685,407,450 | 1,875,424 | 1.030 | 2025-02-26 |
| 70 | 2025-02-19 | 1,800,800 | 30,000 | 0.03 | 5,685,407,450 | 1,800,800 | 1.000 | 2025-02-17 |
| 71 | 2025-02-18 | 1,770,800 | -60,000 | 0.03 | 5,685,407,450 | 1,806,216 | 1.020 | 2025-02-14 |
| 72 | 2025-02-14 | 1,830,800 | -30,000 | 0.03 | 5,685,407,450 | 1,885,724 | 1.030 | 2025-02-12 |
| 73 | 2025-02-13 | 1,860,800 | -37,000 | 0.03 | 5,685,407,450 | 1,804,976 | 0.970 | 2025-02-11 |
| 74 | 2025-01-27 | 1,897,800 | -10,000 | 0.03 | 5,685,407,450 | 1,840,866 | 0.970 | 2025-01-23 |
| 75 | 2025-01-23 | 1,907,800 | -50,000 | 0.03 | 5,685,407,450 | 1,869,644 | 0.980 | 2025-01-21 |
| 76 | 2025-01-22 | 1,957,800 | 50,000 | 0.03 | 5,685,407,450 | 1,938,222 | 0.990 | 2025-01-20 |
| 77 | 2025-01-21 | 1,907,800 | 40,000 | 0.03 | 5,685,407,450 | 1,850,566 | 0.970 | 2025-01-17 |
| 78 | 2025-01-16 | 1,867,800 | -20,000 | 0.03 | 5,685,407,450 | 1,849,122 | 0.990 | 2025-01-14 |
| 79 | 2025-01-15 | 1,887,800 | 50,000 | 0.03 | 5,685,407,450 | 1,812,288 | 0.960 | 2025-01-13 |
| 80 | 2025-01-13 | 1,837,800 | 30,000 | 0.03 | 5,685,407,450 | 1,801,044 | 0.980 | 2025-01-09 |
| 81 | 2025-01-07 | 1,807,800 | -50,000 | 0.03 | 5,685,407,450 | 1,843,956 | 1.020 | 2025-01-03 |
| 82 | 2025-01-02 | 1,857,800 | -130,000 | 0.03 | 5,685,407,450 | 1,969,268 | 1.060 | 2024-12-27 |
| 83 | 2024-12-30 | 1,987,800 | -100,000 | 0.03 | 5,685,407,450 | 2,126,946 | 1.070 | 2024-12-23 |
| 84 | 2024-12-27 | 2,087,800 | 50,000 | 0.04 | 5,685,407,450 | 2,213,068 | 1.060 | 2024-12-20 |
| 85 | 2024-12-17 | 2,037,800 | 50,000 | 0.04 | 5,685,407,450 | 2,200,824 | 1.080 | 2024-12-13 |
| 86 | 2024-12-16 | 1,987,800 | -11,000 | 0.03 | 5,685,407,450 | 2,266,092 | 1.140 | 2024-12-12 |
| 87 | 2024-12-11 | 1,998,800 | -50,000 | 0.04 | 5,685,407,450 | 2,358,584 | 1.180 | 2024-12-09 |
| 88 | 2024-12-09 | 2,048,800 | -50,000 | 0.04 | 5,685,407,450 | 2,274,168 | 1.110 | 2024-12-05 |
| 89 | 2024-12-04 | 2,098,800 | -30,000 | 0.04 | 5,685,407,450 | 2,287,692 | 1.090 | 2024-12-02 |
| 90 | 2024-12-03 | 2,128,800 | -30,000 | 0.04 | 5,685,407,450 | 2,277,816 | 1.070 | 2024-11-29 |
| 91 | 2024-11-27 | 2,158,800 | -40,000 | 0.04 | 5,685,407,450 | 2,115,624 | 0.980 | 2024-11-25 |
| 92 | 2024-11-26 | 2,198,800 | 30,000 | 0.04 | 5,685,407,450 | 2,154,824 | 0.980 | 2024-11-22 |
| 93 | 2024-11-25 | 2,168,800 | 30,000 | 0.04 | 5,685,407,450 | 2,168,800 | 1.000 | 2024-11-21 |
| 94 | 2024-11-18 | 2,138,800 | 10,000 | 0.04 | 5,685,407,450 | 2,181,576 | 1.020 | 2024-11-14 |
| 95 | 2024-11-15 | 2,128,800 | 30,000 | 0.04 | 5,685,407,450 | 2,256,528 | 1.060 | 2024-11-13 |
| 96 | 2024-11-14 | 2,098,800 | 21,000 | 0.04 | 5,685,407,450 | 2,203,740 | 1.050 | 2024-11-12 |
| 97 | 2024-11-13 | 2,077,800 | 30,000 | 0.04 | 5,685,407,450 | 2,306,358 | 1.110 | 2024-11-11 |
| 98 | 2024-11-11 | 2,047,800 | 49,000 | 0.04 | 5,685,407,450 | 2,436,882 | 1.190 | 2024-11-07 |
| 99 | 2024-11-08 | 1,998,800 | -30,000 | 0.04 | 5,685,407,450 | 2,258,644 | 1.130 | 2024-11-06 |
| 100 | 2024-11-07 | 2,028,800 | -50,000 | 0.04 | 5,685,407,450 | 2,292,544 | 1.130 | 2024-11-05 |
| 101 | 2024-11-05 | 2,078,800 | 30,000 | 0.04 | 5,685,407,450 | 2,245,104 | 1.080 | 2024-11-01 |
| 102 | 2024-11-04 | 2,048,800 | -11,000 | 0.04 | 5,685,407,450 | 2,192,216 | 1.070 | 2024-10-31 |
| 103 | 2024-11-01 | 2,059,800 | -10,000 | 0.04 | 5,685,407,450 | 2,142,192 | 1.040 | 2024-10-30 |
| 104 | 2024-10-30 | 2,069,800 | -30,000 | 0.04 | 5,685,407,450 | 2,193,988 | 1.060 | 2024-10-28 |
| 105 | 2024-10-29 | 2,099,800 | -50,000 | 0.04 | 5,685,407,450 | 2,099,800 | 1.000 | 2024-10-25 |
| 106 | 2024-10-28 | 2,149,800 | -20,000 | 0.04 | 5,685,407,450 | 2,149,800 | 1.000 | 2024-10-24 |
| 107 | 2024-10-25 | 2,169,800 | -30,000 | 0.04 | 5,685,407,450 | 2,191,498 | 1.010 | 2024-10-23 |
| 108 | 2024-10-21 | 2,199,800 | 90,000 | 0.04 | 5,685,407,450 | 2,089,810 | 0.950 | 2024-10-17 |
| 109 | 2024-10-18 | 2,109,800 | -70,000 | 0.04 | 5,685,407,450 | 2,278,584 | 1.080 | 2024-10-16 |
| 110 | 2024-10-17 | 2,179,800 | 30,000 | 0.04 | 5,685,407,450 | 1,896,426 | 0.870 | 2024-10-15 |
| 111 | 2024-10-16 | 2,149,800 | 30,000 | 0.04 | 5,685,407,450 | 1,977,816 | 0.920 | 2024-10-14 |
| 112 | 2024-10-15 | 2,119,800 | 95,000 | 0.04 | 5,685,407,450 | 2,013,810 | 0.950 | 2024-10-10 |
| 113 | 2024-10-14 | 2,024,800 | -70,000 | 0.04 | 5,685,407,450 | 1,903,312 | 0.940 | 2024-10-09 |
| 114 | 2024-10-10 | 2,094,800 | 66,000 | 0.04 | 5,685,407,450 | 2,073,852 | 0.990 | 2024-10-08 |
| 115 | 2024-10-09 | 2,028,800 | 66,000 | 0.04 | 5,685,407,450 | 2,657,728 | 1.310 | 2024-10-07 |
| 116 | 2024-10-08 | 1,962,800 | -30,000 | 0.03 | 5,685,407,450 | 2,551,640 | 1.300 | 2024-10-04 |
| 117 | 2024-10-07 | 1,992,800 | -112,000 | 0.04 | 5,685,407,450 | 2,471,072 | 1.240 | 2024-10-03 |
| 118 | 2024-10-04 | 2,104,800 | 107,000 | 0.04 | 5,685,407,450 | 3,157,200 | 1.500 | 2024-10-02 |
| 119 | 2024-10-03 | 1,997,800 | -120,000 | 0.04 | 5,685,407,450 | 2,297,470 | 1.150 | 2024-09-30 |
| 120 | 2024-10-02 | 2,117,800 | -40,000 | 0.04 | 5,685,407,450 | 2,202,512 | 1.040 | 2024-09-27 |
| 121 | 2024-09-30 | 2,157,800 | -180,000 | 0.04 | 5,685,407,450 | 2,093,066 | 0.970 | 2024-09-26 |
| 122 | 2024-09-27 | 2,337,800 | -40,000 | 0.04 | 5,685,407,450 | 1,940,374 | 0.830 | 2024-09-25 |
| 123 | 2024-09-26 | 2,377,800 | -50,000 | 0.04 | 5,685,407,450 | 1,997,352 | 0.840 | 2024-09-24 |
| 124 | 2024-09-25 | 2,427,800 | 80,000 | 0.04 | 5,685,407,450 | 1,966,518 | 0.810 | 2024-09-23 |
| 125 | 2024-09-23 | 2,347,800 | -1,000 | 0.04 | 5,685,407,450 | 1,925,196 | 0.820 | 2024-09-19 |
| 126 | 2024-09-19 | 2,348,800 | -1,000 | 0.04 | 5,685,407,450 | 1,808,576 | 0.770 | 2024-09-16 |
| 127 | 2024-09-10 | 2,349,800 | -80,000 | 0.04 | 5,685,407,450 | 1,809,346 | 0.770 | 2024-09-05 |
| 128 | 2024-08-16 | 2,429,800 | 30,000 | 0.04 | 5,685,407,450 | 1,725,158 | 0.710 | 2024-08-14 |
| 129 | 2024-08-12 | 2,399,800 | -30,000 | 0.04 | 5,685,407,450 | 1,775,852 | 0.740 | 2024-08-08 |
| 130 | 2024-07-26 | 2,429,800 | -20,000 | 0.04 | 5,685,407,450 | 1,798,052 | 0.740 | 2024-07-24 |
| 131 | 2024-07-25 | 2,449,800 | 50,000 | 0.04 | 5,685,407,450 | 1,861,848 | 0.760 | 2024-07-23 |
| 132 | 2024-07-24 | 2,399,800 | -10,000 | 0.04 | 5,685,407,450 | 1,847,846 | 0.770 | 2024-07-22 |
| 133 | 2024-07-19 | 2,409,800 | -20,000 | 0.04 | 5,685,407,450 | 1,855,546 | 0.770 | 2024-07-17 |
| 134 | 2024-07-18 | 2,429,800 | -100,000 | 0.04 | 5,685,407,450 | 1,822,350 | 0.750 | 2024-07-16 |
| 135 | 2024-07-15 | 2,529,800 | -20,000 | 0.04 | 5,685,407,450 | 1,846,754 | 0.730 | 2024-07-11 |
| 136 | 2024-07-12 | 2,549,800 | 20,000 | 0.04 | 5,685,407,450 | 1,784,860 | 0.700 | 2024-07-10 |
| 137 | 2024-07-10 | 2,529,800 | 30,000 | 0.04 | 5,685,407,450 | 1,821,456 | 0.720 | 2024-07-08 |
| 138 | 2024-07-09 | 2,499,800 | -20,000 | 0.04 | 5,685,407,450 | 1,974,842 | 0.790 | 2024-07-05 |
| 139 | 2024-07-05 | 2,519,800 | 340,000 | 0.04 | 5,685,407,450 | 2,015,840 | 0.800 | 2024-07-03 |
| 140 | 2024-07-04 | 2,179,800 | -70,000 | 0.04 | 5,685,407,450 | 1,700,244 | 0.780 | 2024-07-02 |
| 141 | 2024-06-28 | 2,249,800 | -20,000 | 0.04 | 5,685,407,450 | 1,709,848 | 0.760 | 2024-06-26 |
| 142 | 2024-06-26 | 2,269,800 | -130,000 | 0.04 | 5,685,407,450 | 1,702,350 | 0.750 | 2024-06-24 |
| 143 | 2024-06-25 | 2,399,800 | -60,000 | 0.04 | 5,685,407,450 | 1,703,858 | 0.710 | 2024-06-21 |
| 144 | 2024-06-19 | 2,459,800 | -40,000 | 0.04 | 5,685,407,450 | 1,648,066 | 0.670 | 2024-06-17 |
| 145 | 2024-06-18 | 2,499,800 | -100,000 | 0.04 | 5,685,407,450 | 1,674,866 | 0.670 | 2024-06-14 |
| 146 | 2024-06-17 | 2,599,800 | 20,000 | 0.05 | 5,685,407,450 | 1,637,874 | 0.630 | 2024-06-13 |
| 147 | 2024-06-11 | 2,579,800 | 70,000 | 0.05 | 5,685,407,450 | 1,676,870 | 0.650 | 2024-06-06 |
| 148 | 2024-06-07 | 2,509,800 | 40,000 | 0.04 | 5,685,407,450 | 1,681,566 | 0.670 | 2024-06-05 |
| 149 | 2024-06-05 | 2,469,800 | -10,000 | 0.04 | 5,685,407,450 | 1,728,860 | 0.700 | 2024-06-03 |
| 150 | 2024-06-03 | 2,479,800 | 20,000 | 0.04 | 5,685,407,450 | 1,760,658 | 0.710 | 2024-05-30 |
| 151 | 2024-05-29 | 2,459,800 | -12,000 | 0.04 | 5,685,407,450 | 1,746,458 | 0.710 | 2024-05-27 |
| 152 | 2024-05-28 | 2,471,800 | -64,000 | 0.04 | 5,685,407,450 | 1,705,542 | 0.690 | 2024-05-24 |
| 153 | 2024-05-27 | 2,535,800 | 50,000 | 0.04 | 5,685,407,450 | 1,800,418 | 0.710 | 2024-05-23 |
| 154 | 2024-05-23 | 2,485,800 | 40,000 | 0.04 | 5,685,407,450 | 1,864,350 | 0.750 | 2024-05-21 |
| 155 | 2024-05-22 | 2,445,800 | 245,000 | 0.04 | 5,685,407,450 | 1,883,266 | 0.770 | 2024-05-20 |
| 156 | 2024-05-21 | 2,200,800 | 80,000 | 0.04 | 5,685,407,450 | 1,826,664 | 0.830 | 2024-05-17 |
| 157 | 2024-05-20 | 2,120,800 | -160,000 | 0.04 | 5,685,407,450 | 1,611,808 | 0.760 | 2024-05-16 |
| 158 | 2024-05-17 | 2,280,800 | -568,000 | 0.04 | 5,685,407,450 | 1,573,752 | 0.690 | 2024-05-14 |
| 159 | 2024-05-16 | 2,848,800 | -60,000 | 0.05 | 5,685,407,450 | 1,994,160 | 0.700 | 2024-05-13 |
| 160 | 2024-05-14 | 2,908,800 | -180,000 | 0.05 | 5,685,407,450 | 1,977,984 | 0.680 | 2024-05-10 |
| 161 | 2024-05-10 | 3,088,800 | 70,000 | 0.05 | 5,685,407,450 | 1,667,952 | 0.540 | 2024-05-08 |
| 162 | 2024-05-08 | 3,018,800 | 10,000 | 0.05 | 5,685,407,450 | 1,811,280 | 0.600 | 2024-05-06 |
| 163 | 2024-05-07 | 3,008,800 | 50,000 | 0.05 | 5,685,407,450 | 1,805,280 | 0.600 | 2024-05-03 |
| 164 | 2024-05-06 | 2,958,800 | -10,000 | 0.05 | 5,685,407,450 | 1,804,868 | 0.610 | 2024-05-02 |
| 165 | 2024-05-03 | 2,968,800 | 50,000 | 0.05 | 5,685,407,450 | 1,810,968 | 0.610 | 2024-04-30 |
| 166 | 2024-05-02 | 2,918,800 | -70,000 | 0.05 | 5,685,407,450 | 1,780,468 | 0.610 | 2024-04-29 |
| 167 | 2024-04-30 | 2,988,800 | 60,000 | 0.05 | 5,685,407,450 | 1,613,952 | 0.540 | 2024-04-26 |
| 168 | 2024-04-26 | 2,928,800 | 20,000 | 0.05 | 5,685,407,450 | 1,420,468 | 0.485 | 2024-04-24 |
| 169 | 2024-04-23 | 2,908,800 | -220,000 | 0.05 | 5,685,407,450 | 1,454,400 | 0.500 | 2024-04-19 |
| 170 | 2024-04-18 | 3,128,800 | 60,000 | 0.06 | 5,685,407,450 | 1,658,264 | 0.530 | 2024-04-16 |
| 171 | 2024-04-16 | 3,068,800 | 20,000 | 0.05 | 5,685,407,450 | 1,657,152 | 0.540 | 2024-04-12 |
| 172 | 2024-04-15 | 3,048,800 | 20,000 | 0.05 | 5,685,407,450 | 1,707,328 | 0.560 | 2024-04-11 |
| 173 | 2024-04-12 | 3,028,800 | 16,000 | 0.05 | 5,685,407,450 | 1,726,416 | 0.570 | 2024-04-10 |
| 174 | 2024-04-11 | 3,012,800 | -20,000 | 0.05 | 5,685,407,450 | 1,747,424 | 0.580 | 2024-04-09 |
| 175 | 2024-04-10 | 3,032,800 | 20,000 | 0.05 | 5,685,407,450 | 1,698,368 | 0.560 | 2024-04-08 |
| 176 | 2024-04-05 | 3,012,800 | -1,000 | 0.05 | 5,685,407,450 | 1,837,808 | 0.610 | 2024-04-02 |
| 177 | 2024-04-03 | 3,013,800 | -22,000 | 0.05 | 5,685,407,450 | 1,838,418 | 0.610 | 2024-03-28 |
| 178 | 2024-03-28 | 3,035,800 | -2,000 | 0.05 | 5,685,407,450 | 1,851,838 | 0.610 | 2024-03-26 |
| 179 | 2024-03-27 | 3,037,800 | -20,000 | 0.05 | 5,685,407,450 | 1,792,302 | 0.590 | 2024-03-25 |
| 180 | 2024-03-26 | 3,057,800 | -20,000 | 0.05 | 5,685,407,450 | 1,773,524 | 0.580 | 2024-03-22 |
| 181 | 2024-03-25 | 3,077,800 | -22,000 | 0.05 | 5,685,407,450 | 1,815,902 | 0.590 | 2024-03-21 |
| 182 | 2024-03-22 | 3,099,800 | -2,000 | 0.05 | 5,685,407,450 | 1,766,886 | 0.570 | 2024-03-20 |
| 183 | 2024-03-21 | 3,101,800 | 40,000 | 0.05 | 5,685,407,450 | 1,768,026 | 0.570 | 2024-03-19 |
| 184 | 2024-03-20 | 3,061,800 | 80,000 | 0.05 | 5,685,407,450 | 1,714,608 | 0.560 | 2024-03-18 |
| 185 | 2024-03-15 | 2,981,800 | -10,000 | 0.05 | 5,685,407,450 | 1,789,080 | 0.600 | 2024-03-13 |
| 186 | 2024-03-14 | 2,991,800 | -70,000 | 0.05 | 5,685,407,450 | 1,854,916 | 0.620 | 2024-03-12 |
| 187 | 2024-03-13 | 3,061,800 | 90,000 | 0.05 | 5,685,407,450 | 1,806,462 | 0.590 | 2024-03-11 |
| 188 | 2024-03-11 | 2,971,800 | -130,000 | 0.05 | 5,685,407,450 | 1,693,926 | 0.570 | 2024-03-07 |
| 189 | 2024-03-08 | 3,101,800 | -20,000 | 0.05 | 5,685,407,450 | 1,830,062 | 0.590 | 2024-03-06 |
| 190 | 2024-03-07 | 3,121,800 | 70,000 | 0.05 | 5,685,407,450 | 1,779,426 | 0.570 | 2024-03-05 |
| 191 | 2024-03-05 | 3,051,800 | 20,000 | 0.05 | 5,685,407,450 | 1,861,598 | 0.610 | 2024-03-01 |
| 192 | 2024-03-01 | 3,031,800 | -20,000 | 0.05 | 5,685,407,450 | 1,940,352 | 0.640 | 2024-02-28 |
| 193 | 2024-02-28 | 3,051,800 | -50,000 | 0.05 | 5,685,407,450 | 1,983,670 | 0.650 | 2024-02-26 |
| 194 | 2024-02-22 | 3,101,800 | -20,000 | 0.05 | 5,685,407,450 | 1,830,062 | 0.590 | 2024-02-20 |
| 195 | 2024-02-21 | 3,121,800 | 52,000 | 0.05 | 5,685,407,450 | 1,873,080 | 0.600 | 2024-02-19 |
| 196 | 2024-02-20 | 3,069,800 | -80,000 | 0.05 | 5,685,407,450 | 1,903,276 | 0.620 | 2024-02-16 |
| 197 | 2024-02-15 | 3,149,800 | -50,000 | 0.06 | 5,685,407,450 | 1,858,382 | 0.590 | 2024-02-08 |
| 198 | 2024-02-08 | 3,199,800 | -200,000 | 0.06 | 5,685,407,450 | 1,855,884 | 0.580 | 2024-02-06 |
| 199 | 2024-02-07 | 3,399,800 | 50,000 | 0.06 | 5,685,407,450 | 1,801,894 | 0.530 | 2024-02-05 |
| 200 | 2024-02-02 | 3,349,800 | 70,000 | 0.06 | 5,685,407,450 | 1,875,888 | 0.560 | 2024-01-31 |
| 201 | 2024-02-01 | 3,279,800 | 30,000 | 0.06 | 5,685,407,450 | 1,902,284 | 0.580 | 2024-01-30 |
| 202 | 2024-01-29 | 3,249,800 | -60,000 | 0.06 | 5,685,407,450 | 2,014,876 | 0.620 | 2024-01-25 |
| 203 | 2024-01-25 | 3,309,800 | -50,000 | 0.06 | 5,685,407,450 | 1,853,488 | 0.560 | 2024-01-23 |
| 204 | 2024-01-24 | 3,359,800 | 30,000 | 0.06 | 5,685,407,450 | 1,780,694 | 0.530 | 2024-01-22 |
| 205 | 2024-01-23 | 3,329,800 | -30,000 | 0.06 | 5,685,407,450 | 1,864,688 | 0.560 | 2024-01-19 |
| 206 | 2024-01-22 | 3,359,800 | 50,000 | 0.06 | 5,685,407,450 | 1,948,684 | 0.580 | 2024-01-18 |
| 207 | 2024-01-19 | 3,309,800 | 50,000 | 0.06 | 5,685,407,450 | 1,886,586 | 0.570 | 2024-01-17 |
| 208 | 2024-01-18 | 3,259,800 | -65,000 | 0.06 | 5,685,407,450 | 1,988,478 | 0.610 | 2024-01-16 |
| 209 | 2024-01-17 | 3,324,800 | -50,000 | 0.06 | 5,685,407,450 | 2,094,624 | 0.630 | 2024-01-15 |
| 210 | 2024-01-15 | 3,374,800 | -30,000 | 0.06 | 5,685,407,450 | 2,024,880 | 0.600 | 2024-01-11 |
| 211 | 2024-01-11 | 3,404,800 | -16,000 | 0.06 | 5,685,407,450 | 1,940,736 | 0.570 | 2024-01-09 |
| 212 | 2024-01-10 | 3,420,800 | 16,000 | 0.06 | 5,685,407,450 | 1,915,648 | 0.560 | 2024-01-08 |
| 213 | 2024-01-09 | 3,404,800 | -42,000 | 0.06 | 5,685,407,450 | 1,974,784 | 0.580 | 2024-01-05 |
| 214 | 2024-01-08 | 3,446,800 | 62,000 | 0.06 | 5,685,407,450 | 1,964,676 | 0.570 | 2024-01-04 |
| 215 | 2024-01-02 | 3,384,800 | -20,000 | 0.06 | 5,685,407,450 | 2,098,576 | 0.620 | 2023-12-28 |
| 216 | 2023-12-28 | 3,404,800 | -50,000 | 0.06 | 5,685,407,450 | 1,974,784 | 0.580 | 2023-12-22 |
| 217 | 2023-12-27 | 3,454,800 | 25,000 | 0.06 | 5,685,407,450 | 2,072,880 | 0.600 | 2023-12-21 |
| 218 | 2023-12-22 | 3,429,800 | 105,000 | 0.06 | 5,685,407,450 | 2,092,178 | 0.610 | 2023-12-20 |
| 219 | 2023-12-20 | 3,324,800 | 36,000 | 0.06 | 5,685,407,450 | 2,194,368 | 0.660 | 2023-12-18 |
| 220 | 2023-12-19 | 3,288,800 | -20,000 | 0.06 | 5,685,407,450 | 2,269,272 | 0.690 | 2023-12-15 |
| 221 | 2023-12-15 | 3,308,800 | 40,000 | 0.06 | 5,685,407,450 | 2,150,720 | 0.650 | 2023-12-13 |
| 222 | 2023-12-07 | 3,268,800 | -76,000 | 0.06 | 5,685,407,450 | 2,288,160 | 0.700 | 2023-12-05 |
| 223 | 2023-12-06 | 3,344,800 | 188,000 | 0.06 | 5,685,407,450 | 2,307,912 | 0.690 | 2023-12-04 |
| 224 | 2023-12-05 | 3,156,800 | 12,000 | 0.06 | 5,685,407,450 | 2,209,760 | 0.700 | 2023-12-01 |
| 225 | 2023-12-04 | 3,144,800 | -60,000 | 0.06 | 5,685,407,450 | 2,264,256 | 0.720 | 2023-11-30 |
| 226 | 2023-12-01 | 3,204,800 | 50,000 | 0.06 | 5,685,407,450 | 2,307,456 | 0.720 | 2023-11-29 |
| 227 | 2023-11-30 | 3,154,800 | 160,000 | 0.06 | 5,685,407,450 | 2,397,648 | 0.760 | 2023-11-28 |
| 228 | 2023-11-28 | 2,994,800 | 60,000 | 0.05 | 5,685,407,450 | 2,515,632 | 0.840 | 2023-11-24 |
| 229 | 2023-11-27 | 2,934,800 | -4,000 | 0.05 | 5,685,407,450 | 2,582,624 | 0.880 | 2023-11-23 |
| 230 | 2023-11-24 | 2,938,800 | 54,000 | 0.05 | 5,685,407,450 | 2,174,712 | 0.740 | 2023-11-22 |
| 231 | 2023-11-22 | 2,884,800 | -15,000 | 0.05 | 5,685,407,450 | 2,048,208 | 0.710 | 2023-11-20 |
| 232 | 2023-11-20 | 2,899,800 | -1,000 | 0.05 | 5,685,407,450 | 2,058,858 | 0.710 | 2023-11-16 |
| 233 | 2023-11-17 | 2,900,800 | -47,000 | 0.05 | 5,685,407,450 | 2,146,592 | 0.740 | 2023-11-15 |
| 234 | 2023-11-16 | 2,947,800 | 10,000 | 0.05 | 5,685,407,450 | 2,122,416 | 0.720 | 2023-11-14 |
| 235 | 2023-11-09 | 2,937,800 | -10,000 | 0.05 | 5,685,407,450 | 2,144,594 | 0.730 | 2023-11-07 |
| 236 | 2023-11-08 | 2,947,800 | -50,000 | 0.05 | 5,685,407,450 | 2,240,328 | 0.760 | 2023-11-06 |
| 237 | 2023-11-06 | 2,997,800 | 100,000 | 0.05 | 5,685,407,450 | 2,158,416 | 0.720 | 2023-11-02 |
| 238 | 2023-11-03 | 2,897,800 | 40,000 | 0.05 | 5,685,407,450 | 2,144,372 | 0.740 | 2023-11-01 |
| 239 | 2023-11-02 | 2,857,800 | 50,000 | 0.05 | 5,685,407,450 | 2,143,350 | 0.750 | 2023-10-31 |
| 240 | 2023-10-31 | 2,807,800 | -20,000 | 0.05 | 5,685,407,450 | 2,162,006 | 0.770 | 2023-10-27 |
| 241 | 2023-10-27 | 2,827,800 | -60,000 | 0.05 | 5,685,407,450 | 2,205,684 | 0.780 | 2023-10-25 |
| 242 | 2023-10-26 | 2,887,800 | -80,000 | 0.05 | 5,685,407,450 | 2,252,484 | 0.780 | 2023-10-24 |
| 243 | 2023-10-25 | 2,967,800 | 10,000 | 0.05 | 5,685,407,450 | 2,196,172 | 0.740 | 2023-10-20 |
| 244 | 2023-10-24 | 2,957,800 | -40,000 | 0.05 | 5,685,407,450 | 2,129,616 | 0.720 | 2023-10-19 |
| 245 | 2023-10-20 | 2,997,800 | -15,000 | 0.05 | 5,685,407,450 | 2,188,394 | 0.730 | 2023-10-18 |
| 246 | 2023-10-18 | 3,012,800 | 70,000 | 0.05 | 5,685,407,450 | 2,319,856 | 0.770 | 2023-10-16 |
| 247 | 2023-10-17 | 2,942,800 | -70,000 | 0.05 | 5,685,407,450 | 2,442,524 | 0.830 | 2023-10-13 |
| 248 | 2023-10-13 | 3,012,800 | -50,000 | 0.05 | 5,685,407,450 | 2,319,856 | 0.770 | 2023-10-11 |
| 249 | 2023-10-12 | 3,062,800 | 33,000 | 0.05 | 5,685,407,450 | 2,266,472 | 0.740 | 2023-10-10 |
| 250 | 2023-10-10 | 3,029,800 | -30,000 | 0.05 | 5,685,407,450 | 2,454,138 | 0.810 | 2023-10-06 |
| 251 | 2023-10-09 | 3,059,800 | -48,000 | 0.05 | 5,685,407,450 | 2,386,644 | 0.780 | 2023-10-05 |
| 252 | 2023-10-05 | 3,107,800 | 90,000 | 0.05 | 5,685,407,450 | 2,330,850 | 0.750 | 2023-10-03 |
| 253 | 2023-10-04 | 3,017,800 | -50,000 | 0.05 | 5,685,407,450 | 2,353,884 | 0.780 | 2023-09-29 |
| 254 | 2023-10-03 | 3,067,800 | -10,000 | 0.05 | 5,685,407,450 | 2,331,528 | 0.760 | 2023-09-28 |
| 255 | 2023-09-29 | 3,077,800 | 50,000 | 0.05 | 5,685,407,450 | 2,339,128 | 0.760 | 2023-09-27 |
| 256 | 2023-09-28 | 3,027,800 | 80,000 | 0.05 | 5,685,407,450 | 2,361,684 | 0.780 | 2023-09-26 |
| 257 | 2023-09-27 | 2,947,800 | 30,000 | 0.05 | 5,685,407,450 | 2,358,240 | 0.800 | 2023-09-25 |
| 258 | 2023-09-25 | 2,917,800 | -30,000 | 0.05 | 5,685,407,450 | 2,509,308 | 0.860 | 2023-09-21 |
| 259 | 2023-09-22 | 2,947,800 | 20,000 | 0.05 | 5,685,407,450 | 2,594,064 | 0.880 | 2023-09-20 |
| 260 | 2023-09-21 | 2,927,800 | 60,000 | 0.05 | 5,685,407,450 | 2,605,742 | 0.890 | 2023-09-19 |
| 261 | 2023-09-20 | 2,867,800 | -18,000 | 0.05 | 5,685,407,450 | 2,667,054 | 0.930 | 2023-09-18 |
| 262 | 2023-09-19 | 2,885,800 | 120,000 | 0.05 | 5,685,407,450 | 2,914,658 | 1.010 | 2023-09-15 |
| 263 | 2023-09-18 | 2,765,800 | 60,000 | 0.05 | 5,685,407,450 | 2,765,800 | 1.000 | 2023-09-14 |
| 264 | 2023-09-15 | 2,705,800 | -12,000 | 0.05 | 5,685,407,450 | 2,868,148 | 1.060 | 2023-09-13 |
| 265 | 2023-09-14 | 2,717,800 | 50,000 | 0.05 | 5,685,407,450 | 2,717,800 | 1.000 | 2023-09-12 |
| 266 | 2023-09-13 | 2,667,800 | -130,000 | 0.05 | 5,685,407,450 | 2,694,478 | 1.010 | 2023-09-11 |
| 267 | 2023-09-12 | 2,797,800 | -60,000 | 0.05 | 5,685,407,450 | 2,881,734 | 1.030 | 2023-09-07 |
| 268 | 2023-09-11 | 2,857,800 | -308,000 | 0.05 | 5,685,407,450 | 3,057,846 | 1.070 | 2023-09-06 |
| 269 | 2023-09-06 | 3,165,800 | -165,000 | 0.06 | 5,685,407,450 | 2,754,246 | 0.870 | 2023-09-04 |
| 270 | 2023-09-05 | 3,330,800 | 30,000 | 0.06 | 5,685,407,450 | 2,498,100 | 0.750 | 2023-08-31 |
| 271 | 2023-08-31 | 3,300,800 | 20,000 | 0.06 | 5,685,407,450 | 2,640,640 | 0.800 | 2023-08-29 |
| 272 | 2023-08-29 | 3,280,800 | -40,000 | 0.06 | 5,685,407,450 | 2,362,176 | 0.720 | 2023-08-25 |
| 273 | 2023-08-25 | 3,320,800 | 110,000 | 0.06 | 5,685,407,450 | 2,258,144 | 0.680 | 2023-08-23 |
| 274 | 2023-08-24 | 3,210,800 | -120,000 | 0.06 | 5,685,407,450 | 2,279,668 | 0.710 | 2023-08-22 |
| 275 | 2023-08-23 | 3,330,800 | 20,000 | 0.06 | 5,685,407,450 | 2,298,252 | 0.690 | 2023-08-21 |
| 276 | 2023-08-22 | 3,310,800 | -20,000 | 0.06 | 5,685,407,450 | 2,383,776 | 0.720 | 2023-08-18 |
| 277 | 2023-08-21 | 3,330,800 | -33,000 | 0.06 | 5,685,407,450 | 2,464,792 | 0.740 | 2023-08-17 |
| 278 | 2023-08-17 | 3,363,800 | -30,000 | 0.06 | 5,685,407,450 | 2,489,212 | 0.740 | 2023-08-15 |
| 279 | 2023-08-16 | 3,393,800 | 80,000 | 0.06 | 5,685,407,450 | 2,579,288 | 0.760 | 2023-08-14 |
| 280 | 2023-08-15 | 3,313,800 | -30,000 | 0.06 | 5,685,407,450 | 2,551,626 | 0.770 | 2023-08-11 |
| 281 | 2023-08-14 | 3,343,800 | 200,000 | 0.06 | 5,685,407,450 | 2,440,974 | 0.730 | 2023-08-10 |
| 282 | 2023-08-10 | 3,143,800 | 80,000 | 0.06 | 5,685,407,450 | 2,357,850 | 0.750 | 2023-08-08 |
| 283 | 2023-08-07 | 3,063,800 | 30,000 | 0.05 | 5,685,407,450 | 2,665,506 | 0.870 | 2023-08-03 |
| 284 | 2023-08-04 | 3,033,800 | -2,000 | 0.05 | 5,685,407,450 | 2,578,730 | 0.850 | 2023-08-02 |
| 285 | 2023-08-02 | 3,035,800 | -150,000 | 0.05 | 5,685,407,450 | 2,884,010 | 0.950 | 2023-07-31 |
| 286 | 2023-08-01 | 3,185,800 | 50,000 | 0.06 | 5,685,407,450 | 2,994,652 | 0.940 | 2023-07-28 |
| 287 | 2023-07-31 | 3,135,800 | -310,000 | 0.06 | 5,685,407,450 | 2,759,504 | 0.880 | 2023-07-27 |
| 288 | 2023-07-27 | 3,445,800 | -80,000 | 0.06 | 5,685,407,450 | 2,825,556 | 0.820 | 2023-07-25 |
| 289 | 2023-07-26 | 3,525,800 | 35,000 | 0.06 | 5,685,407,450 | 2,432,802 | 0.690 | 2023-07-24 |
| 290 | 2023-07-25 | 3,490,800 | 45,000 | 0.06 | 5,685,407,450 | 2,513,376 | 0.720 | 2023-07-21 |
| 291 | 2023-07-24 | 3,445,800 | 50,000 | 0.06 | 5,685,407,450 | 2,480,976 | 0.720 | 2023-07-20 |
| 292 | 2023-07-20 | 3,395,800 | 30,000 | 0.06 | 5,685,407,450 | 2,478,934 | 0.730 | 2023-07-18 |
| 293 | 2023-07-14 | 3,365,800 | -50,000 | 0.06 | 5,685,407,450 | 2,591,666 | 0.770 | 2023-07-12 |
| 294 | 2023-07-10 | 3,415,800 | 30,000 | 0.06 | 5,685,407,450 | 2,664,324 | 0.780 | 2023-07-06 |
| 295 | 2023-07-07 | 3,385,800 | 33,000 | 0.06 | 5,685,407,450 | 2,674,782 | 0.790 | 2023-07-05 |
| 296 | 2023-07-06 | 3,352,800 | -2,000 | 0.06 | 5,685,407,450 | 2,749,296 | 0.820 | 2023-07-04 |
| 297 | 2023-07-05 | 3,354,800 | 50,000 | 0.06 | 5,685,407,450 | 2,750,936 | 0.820 | 2023-07-03 |
| 298 | 2023-07-04 | 3,304,800 | 2,000 | 0.06 | 5,685,407,450 | 2,709,936 | 0.820 | 2023-06-30 |
| 299 | 2023-07-03 | 3,302,800 | 60,000 | 0.06 | 5,685,407,450 | 2,609,212 | 0.790 | 2023-06-29 |
| 300 | 2023-06-29 | 3,242,800 | -60,000 | 0.06 | 5,685,407,450 | 2,886,092 | 0.890 | 2023-06-27 |
| 301 | 2023-06-28 | 3,302,800 | 30,000 | 0.06 | 5,685,407,450 | 2,642,240 | 0.800 | 2023-06-26 |
| 302 | 2023-06-26 | 3,272,800 | 8,000 | 0.06 | 5,685,407,450 | 2,716,424 | 0.830 | 2023-06-21 |
| 303 | 2023-06-23 | 3,264,800 | 60,000 | 0.06 | 5,685,407,450 | 2,644,488 | 0.810 | 2023-06-20 |
| 304 | 2023-06-21 | 3,204,800 | 8,000 | 0.06 | 5,685,407,450 | 2,788,176 | 0.870 | 2023-06-19 |
| 305 | 2023-06-20 | 3,196,800 | 14,000 | 0.06 | 5,685,407,450 | 2,909,088 | 0.910 | 2023-06-16 |
| 306 | 2023-06-19 | 3,182,800 | -12,000 | 0.06 | 5,685,407,450 | 2,832,692 | 0.890 | 2023-06-15 |
| 307 | 2023-06-16 | 3,194,800 | 122,000 | 0.06 | 5,685,407,450 | 2,683,632 | 0.840 | 2023-06-14 |
| 308 | 2023-06-15 | 3,072,800 | 40,000 | 0.05 | 5,685,407,450 | 2,796,248 | 0.910 | 2023-06-13 |
| 309 | 2023-06-12 | 3,032,800 | -140,000 | 0.05 | 5,685,407,450 | 2,972,144 | 0.980 | 2023-06-08 |
| 310 | 2023-06-09 | 3,172,800 | -13,000 | 0.06 | 5,685,407,450 | 2,792,064 | 0.880 | 2023-06-07 |
| 311 | 2023-06-08 | 3,185,800 | -41,000 | 0.06 | 5,685,407,450 | 2,612,356 | 0.820 | 2023-06-06 |
| 312 | 2023-06-07 | 3,226,800 | 11,000 | 0.06 | 5,685,407,450 | 2,516,904 | 0.780 | 2023-06-05 |
| 313 | 2023-06-06 | 3,215,800 | -30,000 | 0.06 | 5,685,407,450 | 2,669,114 | 0.830 | 2023-06-02 |
| 314 | 2023-05-30 | 3,245,800 | 30,000 | 0.06 | 5,685,407,450 | 2,304,518 | 0.710 | 2023-05-25 |
| 315 | 2023-05-22 | 3,215,800 | 30,000 | 0.06 | 5,685,407,450 | 2,379,692 | 0.740 | 2023-05-18 |
| 316 | 2023-05-19 | 3,185,800 | 40,000 | 0.06 | 5,685,407,450 | 2,548,640 | 0.800 | 2023-05-17 |
| 317 | 2023-05-17 | 3,145,800 | 30,000 | 0.06 | 5,685,407,450 | 2,768,304 | 0.880 | 2023-05-15 |
| 318 | 2023-05-15 | 3,115,800 | -20,000 | 0.05 | 5,685,407,450 | 2,804,220 | 0.900 | 2023-05-11 |
| 319 | 2023-05-09 | 3,135,800 | -53,000 | 0.06 | 5,685,407,450 | 3,198,516 | 1.020 | 2023-05-05 |
| 320 | 2023-05-08 | 3,188,800 | -357,000 | 0.06 | 5,685,407,450 | 2,965,584 | 0.930 | 2023-05-04 |
| 321 | 2023-05-05 | 3,545,800 | 70,000 | 0.06 | 5,685,407,450 | 3,155,762 | 0.890 | 2023-05-03 |
| 322 | 2023-05-04 | 3,475,800 | -50,000 | 0.06 | 5,685,407,450 | 3,197,736 | 0.920 | 2023-05-02 |
| 323 | 2023-04-28 | 3,525,800 | -22,000 | 0.06 | 5,685,407,450 | 3,490,542 | 0.990 | 2023-04-26 |
| 324 | 2023-04-27 | 3,547,800 | 290,000 | 0.06 | 5,685,407,450 | 3,476,844 | 0.980 | 2023-04-25 |
| 325 | 2023-04-26 | 3,257,800 | 22,000 | 0.06 | 5,685,407,450 | 3,192,644 | 0.980 | 2023-04-24 |
| 326 | 2023-04-25 | 3,235,800 | -75,000 | 0.06 | 5,685,407,450 | 3,138,726 | 0.970 | 2023-04-21 |
| 327 | 2023-04-24 | 3,310,800 | -20,000 | 0.06 | 5,685,407,450 | 3,079,044 | 0.930 | 2023-04-20 |
| 328 | 2023-04-21 | 3,330,800 | 35,000 | 0.06 | 5,685,407,450 | 3,230,876 | 0.970 | 2023-04-19 |
| 329 | 2023-04-20 | 3,295,800 | 7,000 | 0.06 | 5,685,407,450 | 3,295,800 | 1.000 | 2023-04-18 |
| 330 | 2023-04-19 | 3,288,800 | -95,000 | 0.06 | 5,685,407,450 | 3,486,128 | 1.060 | 2023-04-17 |
| 331 | 2023-04-18 | 3,383,800 | -105,000 | 0.06 | 5,685,407,450 | 3,519,152 | 1.040 | 2023-04-14 |
| 332 | 2023-04-17 | 3,488,800 | 148,000 | 0.06 | 5,685,407,450 | 3,593,464 | 1.030 | 2023-04-13 |
| 333 | 2023-04-14 | 3,340,800 | -381,000 | 0.06 | 5,685,407,450 | 3,674,880 | 1.100 | 2023-04-12 |
| 334 | 2023-04-13 | 3,721,800 | -156,000 | 0.07 | 5,685,407,450 | 3,945,108 | 1.060 | 2023-04-11 |
| 335 | 2023-04-11 | 3,877,800 | 40,000 | 0.07 | 5,685,407,450 | 3,218,574 | 0.830 | 2023-04-04 |
| 336 | 2023-04-06 | 3,837,800 | -544,000 | 0.07 | 5,685,407,450 | 3,262,130 | 0.850 | 2023-04-03 |
| 337 | 2023-04-03 | 4,381,800 | 30,000 | 0.08 | 5,685,407,450 | 4,118,892 | 0.940 | 2023-03-30 |
| 338 | 2023-03-30 | 4,351,800 | -30,000 | 0.08 | 5,685,407,450 | 3,829,584 | 0.880 | 2023-03-28 |
| 339 | 2023-03-28 | 4,381,800 | -30,000 | 0.08 | 5,685,407,450 | 3,987,438 | 0.910 | 2023-03-24 |
| 340 | 2023-03-24 | 4,411,800 | 20,000 | 0.08 | 5,685,407,450 | 4,323,564 | 0.980 | 2023-03-22 |
| 341 | 2023-03-23 | 4,391,800 | 10,000 | 0.08 | 5,685,407,450 | 4,303,964 | 0.980 | 2023-03-21 |
| 342 | 2023-03-21 | 4,381,800 | 70,000 | 0.08 | 5,685,407,450 | 4,381,800 | 1.000 | 2023-03-17 |
| 343 | 2023-03-20 | 4,311,800 | 7,000 | 0.08 | 5,685,407,450 | 3,966,856 | 0.920 | 2023-03-16 |
| 344 | 2023-03-17 | 4,304,800 | 13,000 | 0.08 | 5,685,407,450 | 4,046,512 | 0.940 | 2023-03-15 |
| 345 | 2023-03-16 | 4,291,800 | 177,000 | 0.08 | 5,685,407,450 | 3,519,276 | 0.820 | 2023-03-14 |
| 346 | 2023-03-15 | 4,114,800 | 168,000 | 0.07 | 5,685,407,450 | 3,579,876 | 0.870 | 2023-03-13 |
| 347 | 2023-03-14 | 3,946,800 | -140,000 | 0.07 | 5,685,407,450 | 3,749,460 | 0.950 | 2023-03-10 |
| 348 | 2023-03-13 | 4,086,800 | -10,000 | 0.07 | 5,685,407,450 | 4,127,668 | 1.010 | 2023-03-09 |
| 349 | 2023-03-10 | 4,096,800 | 87,000 | 0.07 | 5,685,407,450 | 4,137,768 | 1.010 | 2023-03-08 |
| 350 | 2023-03-09 | 4,009,800 | 32,000 | 0.07 | 5,685,407,450 | 4,330,584 | 1.080 | 2023-03-07 |
| 351 | 2023-03-07 | 3,977,800 | -22,000 | 0.07 | 5,685,407,450 | 4,773,360 | 1.200 | 2023-03-03 |
| 352 | 2023-03-06 | 3,999,800 | -40,000 | 0.07 | 5,685,407,450 | 4,639,768 | 1.160 | 2023-03-02 |
| 353 | 2023-03-03 | 4,039,800 | 42,000 | 0.07 | 5,685,407,450 | 4,766,964 | 1.180 | 2023-03-01 |
| 354 | 2023-03-02 | 3,997,800 | 20,000 | 0.07 | 5,685,407,450 | 4,557,492 | 1.140 | 2023-02-28 |
| 355 | 2023-03-01 | 3,977,800 | -250,000 | 0.07 | 5,685,407,450 | 4,773,360 | 1.200 | 2023-02-27 |
| 356 | 2023-02-28 | 4,227,800 | -50,000 | 0.07 | 5,685,407,450 | 5,073,360 | 1.200 | 2023-02-24 |
| 357 | 2023-02-27 | 4,277,800 | -60,000 | 0.08 | 5,685,407,450 | 5,304,472 | 1.240 | 2023-02-23 |
| 358 | 2023-02-24 | 4,337,800 | -20,000 | 0.08 | 5,685,407,450 | 5,422,250 | 1.250 | 2023-02-22 |
| 359 | 2023-02-22 | 4,357,800 | -50,000 | 0.08 | 5,685,407,450 | 5,316,516 | 1.220 | 2023-02-20 |
| 360 | 2023-02-21 | 4,407,800 | 39,000 | 0.08 | 5,685,407,450 | 5,068,970 | 1.150 | 2023-02-17 |
| 361 | 2023-02-20 | 4,368,800 | 11,000 | 0.08 | 5,685,407,450 | 5,155,184 | 1.180 | 2023-02-16 |
| 362 | 2023-02-17 | 4,357,800 | -42,000 | 0.08 | 5,685,407,450 | 5,142,204 | 1.180 | 2023-02-15 |
| 363 | 2023-02-16 | 4,399,800 | 12,000 | 0.08 | 5,685,407,450 | 5,411,754 | 1.230 | 2023-02-14 |
| 364 | 2023-02-14 | 4,387,800 | -10,000 | 0.08 | 5,685,407,450 | 5,353,116 | 1.220 | 2023-02-10 |
| 365 | 2023-02-13 | 4,397,800 | -12,000 | 0.08 | 5,685,407,450 | 5,541,228 | 1.260 | 2023-02-09 |
| 366 | 2023-02-10 | 4,409,800 | 74,000 | 0.08 | 5,685,407,450 | 5,424,054 | 1.230 | 2023-02-08 |
| 367 | 2023-02-09 | 4,335,800 | 7,000 | 0.08 | 5,685,407,450 | 5,333,034 | 1.230 | 2023-02-07 |
| 368 | 2023-02-08 | 4,328,800 | 123,000 | 0.08 | 5,685,407,450 | 5,281,136 | 1.220 | 2023-02-06 |
| 369 | 2023-02-07 | 4,205,800 | -130,000 | 0.07 | 5,685,407,450 | 5,467,540 | 1.300 | 2023-02-03 |
| 370 | 2023-02-06 | 4,335,800 | -30,000 | 0.08 | 5,685,407,450 | 5,809,972 | 1.340 | 2023-02-02 |
| 371 | 2023-02-03 | 4,365,800 | 100,000 | 0.08 | 5,685,407,450 | 5,981,146 | 1.370 | 2023-02-01 |
| 372 | 2023-02-02 | 4,265,800 | 250,000 | 0.08 | 5,685,407,450 | 5,673,514 | 1.330 | 2023-01-31 |
| 373 | 2023-02-01 | 4,015,800 | 80,000 | 0.07 | 5,685,407,450 | 5,501,646 | 1.370 | 2023-01-30 |
| 374 | 2023-01-31 | 3,935,800 | 60,000 | 0.07 | 5,685,407,450 | 5,746,268 | 1.460 | 2023-01-27 |
| 375 | 2023-01-30 | 3,875,800 | -365,000 | 0.07 | 5,685,407,450 | 5,658,668 | 1.460 | 2023-01-26 |
| 376 | 2023-01-27 | 4,240,800 | 250,000 | 0.07 | 5,685,407,450 | 5,767,488 | 1.360 | 2023-01-20 |
| 377 | 2023-01-26 | 3,990,800 | -37,000 | 0.07 | 5,685,407,450 | 5,227,948 | 1.310 | 2023-01-19 |
| 378 | 2023-01-20 | 4,027,800 | 65,000 | 0.07 | 5,685,407,450 | 4,994,472 | 1.240 | 2023-01-18 |
| 379 | 2023-01-19 | 3,962,800 | 88,000 | 0.07 | 5,685,407,450 | 5,072,384 | 1.280 | 2023-01-17 |
| 380 | 2023-01-18 | 3,874,800 | 32,000 | 0.07 | 5,685,407,450 | 4,920,996 | 1.270 | 2023-01-16 |
| 381 | 2023-01-17 | 3,842,800 | -180,000 | 0.07 | 5,685,407,450 | 4,957,212 | 1.290 | 2023-01-13 |
| 382 | 2023-01-16 | 4,022,800 | -10,000 | 0.07 | 5,685,407,450 | 5,028,500 | 1.250 | 2023-01-12 |
| 383 | 2023-01-13 | 4,032,800 | -220,000 | 0.07 | 5,685,407,450 | 5,363,624 | 1.330 | 2023-01-11 |
| 384 | 2023-01-12 | 4,252,800 | -50,000 | 0.07 | 5,685,407,450 | 5,911,392 | 1.390 | 2023-01-10 |
| 385 | 2023-01-11 | 4,302,800 | 58,000 | 0.08 | 5,685,407,450 | 6,023,920 | 1.400 | 2023-01-09 |
| 386 | 2023-01-10 | 4,244,800 | -418,000 | 0.07 | 5,685,407,450 | 5,900,272 | 1.390 | 2023-01-06 |
| 387 | 2023-01-09 | 4,662,800 | -300,000 | 0.08 | 5,685,407,450 | 5,968,384 | 1.280 | 2023-01-05 |
| 388 | 2023-01-06 | 4,962,800 | -18,000 | 0.09 | 5,685,407,450 | 6,451,640 | 1.300 | 2023-01-04 |
| 389 | 2023-01-05 | 4,980,800 | 18,000 | 0.09 | 5,685,407,450 | 6,026,768 | 1.210 | 2023-01-03 |
| 390 | 2023-01-04 | 4,962,800 | -150,000 | 0.09 | 5,685,407,450 | 6,203,500 | 1.250 | 2022-12-30 |
| 391 | 2023-01-03 | 5,112,800 | -20,000 | 0.09 | 5,685,407,450 | 6,186,488 | 1.210 | 2022-12-29 |
| 392 | 2022-12-30 | 5,132,800 | 3,000 | 0.09 | 5,685,407,450 | 6,416,000 | 1.250 | 2022-12-28 |
| 393 | 2022-12-29 | 5,129,800 | -100,000 | 0.09 | 5,685,407,450 | 6,873,932 | 1.340 | 2022-12-23 |
| 394 | 2022-12-23 | 5,229,800 | -10,000 | 0.09 | 5,685,407,450 | 6,380,356 | 1.220 | 2022-12-21 |
| 395 | 2022-12-22 | 5,239,800 | -45,000 | 0.09 | 5,685,407,450 | 6,340,158 | 1.210 | 2022-12-20 |
| 396 | 2022-12-21 | 5,284,800 | 43,000 | 0.09 | 5,685,407,450 | 7,398,720 | 1.400 | 2022-12-19 |
| 397 | 2022-12-20 | 5,241,800 | -13,000 | 0.09 | 5,685,407,450 | 7,495,774 | 1.430 | 2022-12-16 |
| 398 | 2022-12-19 | 5,254,800 | -70,000 | 0.09 | 5,685,407,450 | 7,093,980 | 1.350 | 2022-12-15 |
| 399 | 2022-12-16 | 5,324,800 | -382,000 | 0.09 | 5,685,407,450 | 7,561,216 | 1.420 | 2022-12-14 |
| 400 | 2022-12-15 | 5,706,800 | 40,000 | 0.10 | 5,685,407,450 | 8,959,676 | 1.570 | 2022-12-13 |
| 401 | 2022-12-14 | 5,666,800 | 30,000 | 0.10 | 5,685,407,450 | 9,293,552 | 1.640 | 2022-12-12 |
| 402 | 2022-12-13 | 5,636,800 | -1,900,000 | 0.10 | 5,685,407,450 | 9,864,400 | 1.750 | 2022-12-09 |
| 403 | 2022-12-12 | 7,536,800 | 1,147,000 | 0.13 | 5,685,407,450 | 9,345,632 | 1.240 | 2022-12-08 |
| 404 | 2022-12-09 | 6,389,800 | 126,000 | 0.11 | 5,685,407,450 | 7,156,576 | 1.120 | 2022-12-07 |
| 405 | 2022-12-08 | 6,263,800 | -558,000 | 0.11 | 5,685,407,450 | 8,456,130 | 1.350 | 2022-12-06 |
| 406 | 2022-12-07 | 6,821,800 | -232,000 | 0.12 | 5,685,407,450 | 6,958,236 | 1.020 | 2022-12-05 |
| 407 | 2022-12-06 | 7,053,800 | 47,000 | 0.12 | 5,685,407,450 | 6,489,496 | 0.920 | 2022-12-02 |
| 408 | 2022-12-05 | 7,006,800 | -42,000 | 0.12 | 5,685,407,450 | 6,866,664 | 0.980 | 2022-12-01 |
| 409 | 2022-12-02 | 7,048,800 | 353,000 | 0.12 | 5,685,407,450 | 6,555,384 | 0.930 | 2022-11-30 |
| 410 | 2022-12-01 | 6,695,800 | 133,000 | 0.12 | 5,685,407,450 | 6,294,052 | 0.940 | 2022-11-29 |
| 411 | 2022-11-30 | 6,562,800 | 20,000 | 0.12 | 5,685,407,450 | 5,775,264 | 0.880 | 2022-11-28 |
| 412 | 2022-11-29 | 6,542,800 | -20,000 | 0.12 | 5,685,407,450 | 6,150,232 | 0.940 | 2022-11-25 |
| 413 | 2022-11-28 | 6,562,800 | -10,000 | 0.12 | 5,685,407,450 | 6,103,404 | 0.930 | 2022-11-24 |
| 414 | 2022-11-25 | 6,572,800 | -530,000 | 0.12 | 5,685,407,450 | 5,323,968 | 0.810 | 2022-11-23 |
| 415 | 2022-11-24 | 7,102,800 | 40,000 | 0.12 | 5,685,407,450 | 5,682,240 | 0.800 | 2022-11-22 |
| 416 | 2022-11-22 | 7,062,800 | 150,000 | 0.12 | 5,685,407,450 | 6,356,520 | 0.900 | 2022-11-18 |
| 417 | 2022-11-21 | 6,912,800 | 61,000 | 0.12 | 5,685,407,450 | 6,636,288 | 0.960 | 2022-11-17 |
| 418 | 2022-11-18 | 6,851,800 | 449,000 | 0.12 | 5,685,407,450 | 6,098,102 | 0.890 | 2022-11-16 |
| 419 | 2022-11-17 | 6,402,800 | -50,000 | 0.11 | 5,685,407,450 | 6,722,940 | 1.050 | 2022-11-15 |
| 420 | 2022-11-16 | 6,452,800 | 112,000 | 0.11 | 5,685,407,450 | 6,710,912 | 1.040 | 2022-11-14 |
| 421 | 2022-11-15 | 6,340,800 | -127,000 | 0.11 | 5,685,407,450 | 4,755,600 | 0.750 | 2022-11-11 |
| 422 | 2022-11-14 | 6,467,800 | -38,000 | 0.11 | 5,685,407,450 | 3,427,934 | 0.530 | 2022-11-10 |
| 423 | 2022-11-11 | 6,505,800 | 142,000 | 0.11 | 5,685,407,450 | 3,252,900 | 0.500 | 2022-11-09 |
| 424 | 2022-11-10 | 6,363,800 | 720,000 | 0.11 | 5,685,407,450 | 2,672,796 | 0.420 | 2022-11-08 |
| 425 | 2022-11-09 | 5,643,800 | 30,000 | 0.10 | 5,685,407,450 | 2,793,681 | 0.495 | 2022-11-07 |
| 426 | 2022-11-08 | 5,613,800 | -110,000 | 0.10 | 5,685,407,450 | 2,498,141 | 0.445 | 2022-11-04 |
| 427 | 2022-11-07 | 5,723,800 | -80,000 | 0.10 | 5,685,407,450 | 2,089,187 | 0.365 | 2022-11-03 |
| 428 | 2022-11-03 | 5,803,800 | 30,000 | 0.10 | 5,685,407,450 | 1,915,254 | 0.330 | 2022-11-01 |
| 429 | 2022-11-02 | 5,773,800 | 63,000 | 0.10 | 5,685,407,450 | 1,847,616 | 0.320 | 2022-10-31 |
| 430 | 2022-11-01 | 5,710,800 | 60,000 | 0.10 | 5,685,407,450 | 1,998,780 | 0.350 | 2022-10-28 |
| 431 | 2022-10-31 | 5,650,800 | 148,000 | 0.10 | 5,685,407,450 | 2,119,050 | 0.375 | 2022-10-27 |
| 432 | 2022-10-28 | 5,502,800 | 245,000 | 0.10 | 5,685,407,450 | 2,091,064 | 0.380 | 2022-10-26 |
| 433 | 2022-10-26 | 5,257,800 | 20,000 | 0.09 | 5,685,407,450 | 2,103,120 | 0.400 | 2022-10-24 |
| 434 | 2022-10-18 | 5,237,800 | 248,000 | 0.09 | 5,685,407,450 | 2,199,876 | 0.420 | 2022-10-14 |
| 435 | 2022-10-17 | 4,989,800 | 111,000 | 0.09 | 5,685,407,450 | 1,995,920 | 0.400 | 2022-10-13 |
| 436 | 2022-10-13 | 4,878,800 | 132,000 | 0.09 | 5,685,407,450 | 2,317,430 | 0.475 | 2022-10-11 |
| 437 | 2022-10-11 | 4,746,800 | 174,000 | 0.08 | 5,685,407,450 | 2,420,868 | 0.510 | 2022-10-07 |
| 438 | 2022-10-10 | 4,572,800 | -10,000 | 0.08 | 5,685,407,450 | 2,469,312 | 0.540 | 2022-10-06 |
| 439 | 2022-10-07 | 4,582,800 | 133,000 | 0.08 | 5,685,407,450 | 2,566,368 | 0.560 | 2022-10-05 |
| 440 | 2022-10-05 | 4,449,800 | -20,000 | 0.08 | 5,685,407,450 | 2,447,390 | 0.550 | 2022-09-30 |
| 441 | 2022-10-03 | 4,469,800 | -140,000 | 0.08 | 5,685,407,450 | 2,324,296 | 0.520 | 2022-09-29 |
| 442 | 2022-09-30 | 4,609,800 | 34,000 | 0.08 | 5,685,407,450 | 2,489,292 | 0.540 | 2022-09-28 |
| 443 | 2022-09-29 | 4,575,800 | 410,000 | 0.08 | 5,685,407,450 | 2,653,964 | 0.580 | 2022-09-27 |
| 444 | 2022-09-28 | 4,165,800 | 30,000 | 0.07 | 5,685,407,450 | 2,541,138 | 0.610 | 2022-09-26 |
| 445 | 2022-09-27 | 4,135,800 | 150,000 | 0.07 | 5,685,407,450 | 2,770,986 | 0.670 | 2022-09-23 |
| 446 | 2022-09-26 | 3,985,800 | 30,000 | 0.07 | 5,685,407,450 | 2,750,202 | 0.690 | 2022-09-22 |
| 447 | 2022-09-23 | 3,955,800 | -50,000 | 0.07 | 5,685,407,450 | 2,729,502 | 0.690 | 2022-09-21 |
| 448 | 2022-09-22 | 4,005,800 | 131,000 | 0.07 | 5,685,407,450 | 2,683,886 | 0.670 | 2022-09-20 |
| 449 | 2022-09-21 | 3,874,800 | -150,000 | 0.07 | 5,685,407,450 | 2,673,612 | 0.690 | 2022-09-19 |
| 450 | 2022-09-20 | 4,024,800 | -30,000 | 0.07 | 5,685,407,450 | 3,058,848 | 0.760 | 2022-09-16 |
| 451 | 2022-09-19 | 4,054,800 | 60,000 | 0.07 | 5,685,407,450 | 3,243,840 | 0.800 | 2022-09-15 |
| 452 | 2022-09-16 | 3,994,800 | 100,000 | 0.07 | 5,685,407,450 | 2,956,152 | 0.740 | 2022-09-14 |
| 453 | 2022-09-14 | 3,894,800 | 40,000 | 0.07 | 5,685,407,450 | 3,037,944 | 0.780 | 2022-09-09 |
| 454 | 2022-09-09 | 3,854,800 | 100,000 | 0.07 | 5,685,407,450 | 2,852,552 | 0.740 | 2022-09-07 |
| 455 | 2022-09-08 | 3,754,800 | -142,000 | 0.07 | 5,685,407,450 | 2,778,552 | 0.740 | 2022-09-06 |
| 456 | 2022-09-07 | 3,896,800 | 321,000 | 0.07 | 5,685,407,450 | 2,610,856 | 0.670 | 2022-09-05 |
| 457 | 2022-09-06 | 3,575,800 | -100,000 | 0.06 | 5,685,407,450 | 2,860,640 | 0.800 | 2022-09-02 |
| 458 | 2022-09-05 | 3,675,800 | -40,000 | 0.06 | 5,685,407,450 | 3,124,430 | 0.850 | 2022-09-01 |
| 459 | 2022-09-01 | 3,715,800 | 155,000 | 0.07 | 5,685,407,450 | 3,232,746 | 0.870 | 2022-08-30 |
| 460 | 2022-08-31 | 3,560,800 | 50,000 | 0.06 | 5,685,407,450 | 3,097,896 | 0.870 | 2022-08-29 |
| 461 | 2022-08-30 | 3,510,800 | 82,000 | 0.06 | 5,685,407,450 | 3,159,720 | 0.900 | 2022-08-26 |
| 462 | 2022-08-29 | 3,428,800 | 150,000 | 0.06 | 5,685,407,450 | 3,154,496 | 0.920 | 2022-08-25 |
| 463 | 2022-08-26 | 3,278,800 | 77,000 | 0.06 | 5,685,407,450 | 3,475,528 | 1.060 | 2022-08-24 |
| 464 | 2022-05-13 | 3,201,800 | 20,000 | 0.06 | 5,689,407,450 | 6,979,924 | 2.180 | 2022-05-11 |
| 465 | 2022-05-12 | 3,181,800 | 94,000 | 0.06 | 5,689,407,450 | 6,904,506 | 2.170 | 2022-05-10 |
| 466 | 2022-05-11 | 3,087,800 | 191,000 | 0.05 | 5,689,407,450 | 6,916,672 | 2.240 | 2022-05-06 |
| 467 | 2022-05-10 | 2,896,800 | 100,000 | 0.05 | 5,689,407,450 | 6,923,352 | 2.390 | 2022-05-05 |
| 468 | 2022-05-06 | 2,796,800 | 79,000 | 0.05 | 5,689,407,450 | 6,880,128 | 2.460 | 2022-05-04 |
| 469 | 2022-05-05 | 2,717,800 | 70,000 | 0.05 | 5,689,407,450 | 6,957,568 | 2.560 | 2022-05-03 |
| 470 | 2022-05-04 | 2,647,800 | -250,000 | 0.05 | 5,689,407,450 | 6,566,544 | 2.480 | 2022-04-29 |
| 471 | 2022-05-03 | 2,897,800 | 20,000 | 0.05 | 5,689,407,450 | 6,317,204 | 2.180 | 2022-04-28 |
| 472 | 2022-04-29 | 2,877,800 | 100,000 | 0.05 | 5,689,407,450 | 6,072,158 | 2.110 | 2022-04-27 |
| 473 | 2022-04-28 | 2,777,800 | 40,000 | 0.05 | 5,689,407,450 | 6,111,160 | 2.200 | 2022-04-26 |
| 474 | 2022-04-27 | 2,737,800 | 377,000 | 0.05 | 5,689,407,450 | 6,050,538 | 2.210 | 2022-04-25 |
| 475 | 2022-04-26 | 2,360,800 | 20,000 | 0.04 | 5,689,407,450 | 5,524,272 | 2.340 | 2022-04-22 |
| 476 | 2022-04-22 | 2,340,800 | 85,000 | 0.04 | 5,689,407,450 | 5,477,472 | 2.340 | 2022-04-20 |
| 477 | 2022-04-20 | 2,255,800 | -25,000 | 0.04 | 5,689,407,450 | 5,932,754 | 2.630 | 2022-04-14 |
| 478 | 2022-04-19 | 2,280,800 | -28,000 | 0.04 | 5,689,407,450 | 5,519,536 | 2.420 | 2022-04-13 |
| 479 | 2022-04-14 | 2,308,800 | 226,000 | 0.04 | 5,689,407,450 | 5,679,648 | 2.460 | 2022-04-12 |
| 480 | 2022-04-13 | 2,082,800 | -60,000 | 0.04 | 5,689,407,450 | 5,352,796 | 2.570 | 2022-04-11 |
| 481 | 2022-04-12 | 2,142,800 | 214,000 | 0.04 | 5,689,407,450 | 6,256,976 | 2.920 | 2022-04-08 |
| 482 | 2022-04-11 | 1,928,800 | -22,000 | 0.03 | 5,689,407,450 | 5,246,336 | 2.720 | 2022-04-07 |
| 483 | 2022-04-08 | 1,950,800 | 162,000 | 0.03 | 5,689,407,450 | 5,715,844 | 2.930 | 2022-04-06 |
| 484 | 2022-04-07 | 1,788,800 | -128,000 | 0.03 | 5,689,407,450 | 5,062,304 | 2.830 | 2022-04-04 |
| 485 | 2022-04-06 | 1,916,800 | -110,000 | 0.03 | 5,689,407,450 | 4,504,480 | 2.350 | 2022-04-01 |
| 486 | 2022-04-04 | 2,026,800 | 110,000 | 0.04 | 5,689,407,450 | 4,519,764 | 2.230 | 2022-03-31 |
| 487 | 2022-04-01 | 1,916,800 | -11,000 | 0.03 | 5,689,407,450 | 4,331,968 | 2.260 | 2022-03-30 |
| 488 | 2022-03-31 | 1,927,800 | 265,000 | 0.03 | 5,689,407,450 | 3,836,322 | 1.990 | 2022-03-29 |
| 489 | 2022-03-30 | 1,662,800 | -36,000 | 0.03 | 5,689,407,450 | 3,508,508 | 2.110 | 2022-03-28 |
| 490 | 2022-03-29 | 1,698,800 | -36,000 | 0.03 | 5,689,407,450 | 3,703,384 | 2.180 | 2022-03-25 |
| 491 | 2022-03-28 | 1,734,800 | 79,000 | 0.03 | 5,689,407,450 | 3,885,952 | 2.240 | 2022-03-24 |
| 492 | 2022-03-25 | 1,655,800 | 249,000 | 0.03 | 5,689,407,450 | 4,023,594 | 2.430 | 2022-03-23 |
| 493 | 2022-03-24 | 1,406,800 | 22,000 | 0.02 | 5,689,407,450 | 3,207,504 | 2.280 | 2022-03-22 |
| 494 | 2022-03-23 | 1,384,800 | -10,000 | 0.02 | 5,689,407,450 | 2,935,776 | 2.120 | 2022-03-21 |
| 495 | 2022-03-22 | 1,394,800 | 85,000 | 0.02 | 5,689,407,450 | 3,277,780 | 2.350 | 2022-03-18 |
| 496 | 2022-03-21 | 1,309,800 | 227,000 | 0.02 | 5,689,407,450 | 3,064,932 | 2.340 | 2022-03-17 |
| 497 | 2022-03-18 | 1,082,800 | 14,000 | 0.02 | 5,689,407,450 | 1,775,792 | 1.640 | 2022-03-16 |
| 498 | 2022-03-17 | 1,068,800 | 6,000 | 0.02 | 5,689,407,450 | 1,421,504 | 1.330 | 2022-03-15 |
| 499 | 2022-03-16 | 1,062,800 | -10,000 | 0.02 | 5,689,407,450 | 1,562,316 | 1.470 | 2022-03-14 |
| 500 | 2022-03-15 | 1,072,800 | 5,000 | 0.02 | 5,689,407,450 | 1,952,496 | 1.820 | 2022-03-11 |
| 501 | 2022-03-11 | 1,067,800 | -5,000 | 0.02 | 5,689,407,450 | 2,007,464 | 1.880 | 2022-03-09 |
| 502 | 2022-03-10 | 1,072,800 | -37,000 | 0.02 | 5,689,407,450 | 2,049,048 | 1.910 | 2022-03-08 |
| 503 | 2022-03-08 | 1,109,800 | 15,000 | 0.02 | 5,689,407,450 | 2,497,050 | 2.250 | 2022-03-04 |
| 504 | 2022-03-07 | 1,094,800 | 8,000 | 0.02 | 5,689,407,450 | 2,572,780 | 2.350 | 2022-03-03 |
| 505 | 2022-03-04 | 1,086,800 | 31,000 | 0.02 | 5,689,407,450 | 2,347,488 | 2.160 | 2022-03-02 |
| 506 | 2022-03-03 | 1,055,800 | 6,000 | 0.02 | 5,689,407,450 | 2,639,500 | 2.500 | 2022-03-01 |
| 507 | 2022-03-02 | 1,049,800 | -12,000 | 0.02 | 5,689,407,450 | 2,729,480 | 2.600 | 2022-02-28 |
| 508 | 2022-03-01 | 1,061,800 | -71,000 | 0.02 | 5,689,407,450 | 2,824,388 | 2.660 | 2022-02-25 |
| 509 | 2022-02-28 | 1,132,800 | 36,000 | 0.02 | 5,689,407,450 | 3,624,960 | 3.200 | 2022-02-24 |
| 510 | 2022-02-25 | 1,096,800 | 2,000 | 0.02 | 5,689,407,450 | 4,102,032 | 3.740 | 2022-02-23 |
| 511 | 2022-02-24 | 1,094,800 | 2,000 | 0.02 | 5,689,407,450 | 4,138,344 | 3.780 | 2022-02-22 |
| 512 | 2022-02-22 | 1,092,800 | 15,000 | 0.02 | 5,689,407,450 | 4,393,056 | 4.020 | 2022-02-18 |
| 513 | 2022-02-21 | 1,077,800 | -25,000 | 0.02 | 5,689,407,450 | 4,203,420 | 3.900 | 2022-02-17 |
| 514 | 2022-02-18 | 1,102,800 | 12,000 | 0.02 | 5,689,407,450 | 4,334,004 | 3.930 | 2022-02-16 |
| 515 | 2022-02-17 | 1,090,800 | 30,000 | 0.02 | 5,689,407,450 | 4,145,040 | 3.800 | 2022-02-15 |
| 516 | 2022-02-16 | 1,060,800 | -15,000 | 0.02 | 5,689,407,450 | 4,582,656 | 4.320 | 2022-02-14 |
| 517 | 2022-02-15 | 1,075,800 | -22,000 | 0.02 | 5,689,407,450 | 5,023,986 | 4.670 | 2022-02-11 |
| 518 | 2022-02-14 | 1,097,800 | -33,000 | 0.02 | 5,689,407,450 | 5,203,572 | 4.740 | 2022-02-10 |
| 519 | 2022-02-11 | 1,130,800 | 65,000 | 0.02 | 5,689,407,450 | 4,885,056 | 4.320 | 2022-02-09 |
| 520 | 2022-02-10 | 1,065,800 | 10,000 | 0.02 | 5,689,407,450 | 4,657,546 | 4.370 | 2022-02-08 |
| 521 | 2022-02-08 | 1,055,800 | 5,000 | 0.02 | 5,689,407,450 | 4,972,818 | 4.710 | 2022-02-04 |
| 522 | 2022-02-04 | 1,050,800 | 190,000 | 0.02 | 5,689,407,450 | 5,695,336 | 5.420 | 2022-01-27 |
| 523 | 2022-01-25 | 860,800 | 20,000 | 0.02 | 5,689,407,450 | 5,741,536 | 6.670 | 2022-01-21 |
| 524 | 2022-01-24 | 840,800 | -200,000 | 0.01 | 5,689,407,450 | 5,498,832 | 6.540 | 2022-01-20 |
| 525 | 2022-01-21 | 1,040,800 | 5,000 | 0.02 | 5,689,407,450 | 6,182,352 | 5.940 | 2022-01-19 |
| 526 | 2022-01-20 | 1,035,800 | 30,000 | 0.02 | 5,689,407,450 | 5,810,838 | 5.610 | 2022-01-18 |
| 527 | 2022-01-19 | 1,005,800 | 400,000 | 0.02 | 5,689,407,450 | 5,501,726 | 5.470 | 2022-01-17 |
| 528 | 2022-01-18 | 605,800 | 80,000 | 0.01 | 5,689,407,450 | 3,549,988 | 5.860 | 2022-01-14 |
| 529 | 2022-01-14 | 525,800 | -1,000 | 0.01 | 5,689,407,450 | 3,370,378 | 6.410 | 2022-01-12 |
| 530 | 2022-01-13 | 526,800 | -300,000 | 0.01 | 5,689,407,450 | 3,471,612 | 6.590 | 2022-01-11 |
| 531 | 2022-01-12 | 826,800 | -68,000 | 0.01 | 5,689,407,450 | 5,299,788 | 6.410 | 2022-01-10 |
| 532 | 2022-01-05 | 894,800 | 68,000 | 0.02 | 5,689,407,450 | 5,037,724 | 5.630 | 2022-01-03 |
| 533 | 2021-12-21 | 826,800 | 3,000 | 0.01 | 5,691,707,450 | 4,845,048 | 5.860 | 2021-12-17 |
| 534 | 2021-12-17 | 823,800 | -4,000 | 0.01 | 5,691,707,450 | 4,810,992 | 5.840 | 2021-12-15 |
| 535 | 2021-12-16 | 827,800 | 300,000 | 0.01 | 5,519,707,450 | 4,983,356 | 6.020 | 2021-12-14 |
| 536 | 2021-12-15 | 527,800 | 3,000 | 0.01 | 5,519,707,450 | 3,388,476 | 6.420 | 2021-12-13 |
| 537 | 2021-12-09 | 524,800 | 3,000 | 0.01 | 5,519,707,450 | 3,600,128 | 6.860 | 2021-12-07 |
| 538 | 2021-11-25 | 521,800 | -6,000 | 0.01 | 5,519,701,450 | 4,346,594 | 8.330 | 2021-11-23 |
| 539 | 2021-11-15 | 527,800 | -194,000 | 0.01 | 5,519,701,450 | 4,486,300 | 8.500 | 2021-11-11 |
| 540 | 2021-11-10 | 721,800 | -10,000 | 0.01 | 5,519,701,450 | 5,233,050 | 7.250 | 2021-11-08 |
| 541 | 2021-11-09 | 731,800 | -7,000 | 0.01 | 5,519,701,450 | 5,268,960 | 7.200 | 2021-11-05 |
| 542 | 2021-11-04 | 738,800 | 4,000 | 0.01 | 5,519,701,450 | 5,452,344 | 7.380 | 2021-11-02 |
| 543 | 2021-11-03 | 734,800 | 6,000 | 0.01 | 5,519,701,450 | 5,533,044 | 7.530 | 2021-11-01 |
| 544 | 2021-10-28 | 728,800 | 200,000 | 0.01 | 5,521,191,450 | 5,910,568 | 8.110 | 2021-10-26 |
| 545 | 2021-10-26 | 528,800 | -3,000 | 0.01 | 5,521,191,450 | 4,621,712 | 8.740 | 2021-10-22 |
| 546 | 2021-10-18 | 531,800 | -4,000 | 0.01 | 5,521,191,450 | 4,350,124 | 8.180 | 2021-10-12 |
| 547 | 2021-10-11 | 535,800 | -10,000 | 0.01 | 5,521,191,450 | 4,554,300 | 8.500 | 2021-10-07 |
| 548 | 2021-10-07 | 545,800 | 11,000 | 0.01 | 5,521,191,450 | 4,300,904 | 7.880 | 2021-10-05 |
| 549 | 2021-10-05 | 534,800 | -10,000 | 0.01 | 5,521,191,450 | 4,353,272 | 8.140 | 2021-09-30 |
| 550 | 2021-09-27 | 544,800 | 12,000 | 0.01 | 5,521,181,450 | 4,075,104 | 7.480 | 2021-09-23 |
| 551 | 2021-09-20 | 532,800 | 1,000 | 0.01 | 5,521,171,450 | 3,905,424 | 7.330 | 2021-09-16 |
| 552 | 2021-09-17 | 531,800 | 1,000 | 0.01 | 5,521,171,450 | 4,227,810 | 7.950 | 2021-09-15 |
| 553 | 2021-09-14 | 530,800 | 56,000 | 0.01 | 5,521,171,450 | 4,517,108 | 8.510 | 2021-09-10 |
| 554 | 2021-09-10 | 474,800 | 3,000 | 0.01 | 5,521,171,450 | 4,054,792 | 8.540 | 2021-09-08 |
| 555 | 2021-08-23 | 471,800 | 2,000 | 0.01 | 5,521,146,450 | 4,340,560 | 9.200 | 2021-08-19 |
| 556 | 2021-08-03 | 469,800 | 6,000 | 0.01 | 5,521,146,450 | 3,889,944 | 8.280 | 2021-07-30 |
| 557 | 2021-08-02 | 463,800 | 12,000 | 0.01 | 5,521,146,450 | 4,016,508 | 8.660 | 2021-07-29 |
| 558 | 2021-07-22 | 451,800 | -8,000 | 0.01 | 5,521,078,450 | 4,382,460 | 9.700 | 2021-07-20 |
| 559 | 2021-07-15 | 459,800 | 1,000 | 0.01 | 5,521,078,450 | 4,607,196 | 10.02 | 2021-07-13 |
| 560 | 2021-07-12 | 458,800 | 20,000 | 0.01 | 5,521,078,450 | 4,624,704 | 10.08 | 2021-07-08 |
| 561 | 2021-07-09 | 438,800 | 4,000 | 0.01 | 5,521,078,450 | 4,528,416 | 10.32 | 2021-07-07 |
| 562 | 2021-07-08 | 434,800 | 23,000 | 0.01 | 5,521,078,450 | 4,574,096 | 10.52 | 2021-07-06 |
| 563 | 2021-07-05 | 411,800 | 100,000 | 0.01 | 5,521,078,450 | 4,785,116 | 11.62 | 2021-06-30 |
| 564 | 2021-06-23 | 311,800 | 10,000 | 0.01 | 5,520,985,450 | 3,566,992 | 11.44 | 2021-06-21 |
| 565 | 2021-06-18 | 301,800 | 3,000 | 0.01 | 5,520,985,450 | 3,555,204 | 11.78 | 2021-06-16 |
| 566 | 2021-06-16 | 298,800 | 2,000 | 0.01 | 5,520,985,450 | 3,711,096 | 12.42 | 2021-06-11 |
| 567 | 2021-05-28 | 296,800 | -10,000 | 0.01 | 5,520,961,450 | 3,680,320 | 12.40 | 2021-05-26 |
| 568 | 2021-05-24 | 306,800 | -9,000 | 0.01 | 5,520,961,450 | 3,712,280 | 12.10 | 2021-05-20 |
| 569 | 2021-05-12 | 315,800 | 1,000 | 0.01 | 5,520,961,450 | 3,852,760 | 12.20 | 2021-05-10 |
| 570 | 2021-04-29 | 314,800 | 3,000 | 0.01 | 5,520,731,450 | 3,853,152 | 12.24 | 2021-04-27 |
| 571 | 2021-04-23 | 311,800 | 103,000 | 0.01 | 5,520,731,450 | 3,909,972 | 12.54 | 2021-04-21 |
| 572 | 2021-04-19 | 208,800 | -24,000 | 0.00 | 5,520,731,450 | 2,589,120 | 12.40 | 2021-04-15 |
| 573 | 2021-04-15 | 232,800 | 25,000 | 0.00 | 5,520,731,450 | 2,812,224 | 12.08 | 2021-04-13 |
| 574 | 2021-04-13 | 207,800 | 1,000 | 0.00 | 5,520,731,450 | 2,626,592 | 12.64 | 2021-04-09 |
| 575 | 2021-04-12 | 206,800 | 2,000 | 0.00 | 5,520,731,450 | 2,626,360 | 12.70 | 2021-04-08 |
| 576 | 2021-04-09 | 204,800 | -14,000 | 0.00 | 5,520,731,450 | 2,633,728 | 12.86 | 2021-04-07 |
| 577 | 2021-04-08 | 218,800 | -1,000 | 0.00 | 5,520,731,450 | 2,866,280 | 13.10 | 2021-04-01 |
| 578 | 2021-04-07 | 219,800 | -4,000 | 0.00 | 5,520,731,450 | 2,879,380 | 13.10 | 2021-03-31 |
| 579 | 2021-04-01 | 223,800 | -21,000 | 0.00 | 5,520,731,450 | 2,998,920 | 13.40 | 2021-03-30 |
| 580 | 2021-03-31 | 244,800 | -51,000 | 0.00 | 5,520,731,450 | 3,206,880 | 13.10 | 2021-03-29 |
| 581 | 2021-03-25 | 295,800 | -5,000 | 0.01 | 5,520,580,450 | 3,673,836 | 12.42 | 2021-03-23 |
| 582 | 2021-03-23 | 300,800 | 2,000 | 0.01 | 5,520,580,450 | 3,741,952 | 12.44 | 2021-03-19 |
| 583 | 2021-03-19 | 298,800 | -27,000 | 0.01 | 5,520,580,450 | 3,723,048 | 12.46 | 2021-03-17 |
| 584 | 2021-03-16 | 325,800 | 35,000 | 0.01 | 5,520,580,450 | 3,798,828 | 11.66 | 2021-03-12 |
| 585 | 2021-03-11 | 290,800 | 30,000 | 0.01 | 5,520,580,450 | 3,309,304 | 11.38 | 2021-03-09 |
| 586 | 2021-03-10 | 260,800 | 1,000 | 0.00 | 5,520,580,450 | 3,004,416 | 11.52 | 2021-03-08 |
| 587 | 2021-03-09 | 259,800 | -3,000 | 0.00 | 5,520,580,450 | 3,039,660 | 11.70 | 2021-03-05 |
| 588 | 2021-03-08 | 262,800 | 3,000 | 0.00 | 5,520,580,450 | 3,116,808 | 11.86 | 2021-03-04 |
| 589 | 2021-03-05 | 259,800 | 5,000 | 0.00 | 5,520,580,450 | 3,169,560 | 12.20 | 2021-03-03 |
| 590 | 2021-02-25 | 254,800 | 5,000 | 0.00 | 5,520,471,450 | 2,950,584 | 11.58 | 2021-02-23 |
| 591 | 2021-02-24 | 249,800 | -369,000 | 0.00 | 5,520,471,450 | 2,897,680 | 11.60 | 2021-02-22 |
| 592 | 2021-02-10 | 618,800 | -60,000 | 0.01 | 5,520,471,450 | 7,314,216 | 11.82 | 2021-02-08 |
| 593 | 2021-02-08 | 678,800 | 2,000 | 0.01 | 5,520,471,450 | 7,969,112 | 11.74 | 2021-02-04 |
| 594 | 2021-02-03 | 676,800 | -2,000 | 0.01 | 5,520,471,450 | 7,972,704 | 11.78 | 2021-02-01 |
| 595 | 2021-02-01 | 678,800 | -1,000 | 0.01 | 5,520,471,450 | 8,050,568 | 11.86 | 2021-01-28 |
| 596 | 2021-01-28 | 679,800 | -22,000 | 0.01 | 5,520,130,450 | 8,497,500 | 12.50 | 2021-01-26 |
| 597 | 2021-01-27 | 701,800 | -10,000 | 0.01 | 5,520,130,450 | 8,688,284 | 12.38 | 2021-01-25 |
| 598 | 2021-01-25 | 711,800 | -2,000 | 0.01 | 5,520,130,450 | 9,111,040 | 12.80 | 2021-01-21 |
| 599 | 2021-01-21 | 713,800 | -1,000 | 0.01 | 5,520,130,450 | 9,450,712 | 13.24 | 2021-01-19 |
| 600 | 2021-01-20 | 714,800 | -1,000 | 0.01 | 5,520,130,450 | 8,992,184 | 12.58 | 2021-01-18 |
| 601 | 2021-01-19 | 715,800 | -10,000 | 0.01 | 5,520,130,450 | 8,704,128 | 12.16 | 2021-01-15 |
| 602 | 2021-01-18 | 725,800 | -19,000 | 0.01 | 5,520,130,450 | 8,796,696 | 12.12 | 2021-01-14 |
| 603 | 2021-01-15 | 744,800 | 6,000 | 0.01 | 5,520,130,450 | 9,131,248 | 12.26 | 2021-01-13 |
| 604 | 2021-01-14 | 738,800 | 2,000 | 0.01 | 5,520,130,450 | 9,190,672 | 12.44 | 2021-01-12 |
| 605 | 2021-01-13 | 736,800 | 10,000 | 0.01 | 5,520,130,450 | 9,460,512 | 12.84 | 2021-01-11 |
| 606 | 2021-01-12 | 726,800 | -3,000 | 0.01 | 5,520,130,450 | 8,837,888 | 12.16 | 2021-01-08 |
| 607 | 2021-01-08 | 729,800 | -1,000 | 0.01 | 5,520,130,450 | 8,815,984 | 12.08 | 2021-01-06 |
| 608 | 2021-01-05 | 730,800 | -8,900 | 0.01 | 5,520,130,450 | 8,886,528 | 12.16 | 2020-12-30 |
| 609 | 2020-12-28 | 739,700 | -1,000 | 0.01 | 5,519,947,450 | 8,565,726 | 11.58 | 2020-12-22 |
| 610 | 2020-12-17 | 740,700 | 1,000 | 0.01 | 5,519,947,450 | 8,606,934 | 11.62 | 2020-12-15 |
| 611 | 2020-12-16 | 739,700 | -8,000 | 0.01 | 5,519,947,450 | 8,654,490 | 11.70 | 2020-12-14 |
| 612 | 2020-12-15 | 747,700 | 8,000 | 0.01 | 5,519,947,450 | 8,792,952 | 11.76 | 2020-12-11 |
| 613 | 2020-12-07 | 739,700 | -2,000 | 0.01 | 5,519,947,450 | 9,275,838 | 12.54 | 2020-12-03 |
| 614 | 2020-12-04 | 741,700 | 3,000 | 0.01 | 5,519,947,450 | 9,345,420 | 12.60 | 2020-12-02 |
| 615 | 2020-12-01 | 738,700 | -1,000 | 0.01 | 5,519,947,450 | 9,632,648 | 13.04 | 2020-11-27 |
| 616 | 2020-11-23 | 739,700 | 1,000 | 0.01 | 5,519,901,450 | 9,527,336 | 12.88 | 2020-11-19 |
| 617 | 2020-11-19 | 738,700 | -1,000 | 0.01 | 5,519,901,450 | 9,307,620 | 12.60 | 2020-11-17 |
| 618 | 2020-11-18 | 739,700 | -4,000 | 0.01 | 5,519,901,450 | 9,246,250 | 12.50 | 2020-11-16 |
| 619 | 2020-11-12 | 743,700 | 10,000 | 0.01 | 5,519,901,450 | 9,816,840 | 13.20 | 2020-11-10 |
| 620 | 2020-11-11 | 733,700 | 1,000 | 0.01 | 5,519,901,450 | 9,376,686 | 12.78 | 2020-11-09 |
| 621 | 2020-11-10 | 732,700 | -48,000 | 0.01 | 5,519,901,450 | 9,378,560 | 12.80 | 2020-11-06 |
| 622 | 2020-11-09 | 780,700 | -13,000 | 0.01 | 5,519,901,450 | 10,024,188 | 12.84 | 2020-11-05 |
| 623 | 2020-11-03 | 793,700 | -18,000 | 0.01 | 5,519,901,450 | 9,619,644 | 12.12 | 2020-10-30 |
| 624 | 2020-10-29 | 811,700 | 18,000 | 0.01 | 5,519,534,450 | 9,561,826 | 11.78 | 2020-10-27 |
| 625 | 2020-10-27 | 793,700 | 5,000 | 0.01 | 5,519,534,450 | 9,524,400 | 12.00 | 2020-10-22 |
| 626 | 2020-10-23 | 788,700 | 3,000 | 0.01 | 5,519,534,450 | 9,417,078 | 11.94 | 2020-10-21 |
| 627 | 2020-10-22 | 785,700 | 3,000 | 0.01 | 5,519,534,450 | 9,428,400 | 12.00 | 2020-10-20 |
| 628 | 2020-10-21 | 782,700 | 15,000 | 0.01 | 5,519,534,450 | 9,455,016 | 12.08 | 2020-10-19 |
| 629 | 2020-10-20 | 767,700 | 10,000 | 0.01 | 5,519,534,450 | 9,304,524 | 12.12 | 2020-10-16 |
| 630 | 2020-10-16 | 757,700 | 1,000 | 0.01 | 5,519,534,450 | 9,274,248 | 12.24 | 2020-10-14 |
| 631 | 2020-10-14 | 756,700 | 8,000 | 0.01 | 5,519,534,450 | 9,231,740 | 12.20 | 2020-10-09 |
| 632 | 2020-10-06 | 748,700 | 349,000 | 0.01 | 5,519,534,450 | 9,149,114 | 12.22 | 2020-09-30 |
| 633 | 2020-10-05 | 399,700 | 17,000 | 0.01 | 5,519,534,450 | 4,812,388 | 12.04 | 2020-09-29 |
| 634 | 2020-09-30 | 382,700 | -38,000 | 0.01 | 5,519,534,450 | 4,684,248 | 12.24 | 2020-09-28 |
| 635 | 2020-09-29 | 420,700 | 15,000 | 0.01 | 5,519,534,450 | 5,048,400 | 12.00 | 2020-09-25 |
| 636 | 2020-09-24 | 405,700 | 10,000 | 0.01 | 5,519,534,450 | 5,063,136 | 12.48 | 2020-09-22 |
| 637 | 2020-09-23 | 395,700 | -4,000 | 0.01 | 5,519,534,450 | 4,993,734 | 12.62 | 2020-09-21 |
| 638 | 2020-09-21 | 399,700 | 4,000 | 0.01 | 5,519,534,450 | 5,100,172 | 12.76 | 2020-09-17 |
| 639 | 2020-09-18 | 395,700 | 5,000 | 0.01 | 5,519,534,450 | 5,128,272 | 12.96 | 2020-09-16 |
| 640 | 2020-09-17 | 390,700 | 4,000 | 0.01 | 5,519,534,450 | 5,079,100 | 13.00 | 2020-09-15 |
| 641 | 2020-09-16 | 386,700 | 1,000 | 0.01 | 5,519,534,450 | 4,934,292 | 12.76 | 2020-09-14 |
| 642 | 2020-09-14 | 385,700 | 15,000 | 0.01 | 5,519,534,450 | 4,960,102 | 12.86 | 2020-09-10 |
| 643 | 2020-09-10 | 370,700 | 30,000 | 0.01 | 5,519,534,450 | 4,878,412 | 13.16 | 2020-09-08 |
| 644 | 2020-09-08 | 340,700 | 4,000 | 0.01 | 5,519,534,450 | 4,579,008 | 13.44 | 2020-09-04 |
| 645 | 2020-09-04 | 336,700 | -175,000 | 0.01 | 5,519,534,450 | 4,632,992 | 13.76 | 2020-09-02 |
| 646 | 2020-09-03 | 511,700 | 11,000 | 0.01 | 5,519,534,450 | 7,194,502 | 14.06 | 2020-09-01 |
| 647 | 2020-09-02 | 500,700 | 7,000 | 0.01 | 5,519,534,450 | 7,230,108 | 14.44 | 2020-08-31 |
| 648 | 2020-08-31 | 493,700 | -53,000 | 0.01 | 5,519,534,450 | 7,227,768 | 14.64 | 2020-08-27 |
| 649 | 2020-08-27 | 546,700 | -25,000 | 0.01 | 5,519,534,450 | 8,134,896 | 14.88 | 2020-08-25 |
| 650 | 2020-08-26 | 571,700 | -84,000 | 0.01 | 5,519,534,450 | 8,552,632 | 14.96 | 2020-08-24 |
| 651 | 2020-08-25 | 655,700 | -9,000 | 0.01 | 5,519,534,450 | 9,730,588 | 14.84 | 2020-08-21 |
| 652 | 2020-08-24 | 664,700 | 39,000 | 0.01 | 5,519,534,450 | 9,412,152 | 14.16 | 2020-08-20 |
| 653 | 2020-08-20 | 625,700 | 7,000 | 0.01 | 5,519,534,450 | 8,985,052 | 14.36 | 2020-08-18 |
| 654 | 2020-08-19 | 618,700 | -15,000 | 0.01 | 5,519,534,450 | 8,884,532 | 14.36 | 2020-08-17 |
| 655 | 2020-08-18 | 633,700 | -28,000 | 0.01 | 5,519,534,450 | 8,681,690 | 13.70 | 2020-08-14 |
| 656 | 2020-08-17 | 661,700 | 8,000 | 0.01 | 5,519,534,450 | 8,932,950 | 13.50 | 2020-08-13 |
| 657 | 2020-08-14 | 653,700 | 20,000 | 0.01 | 5,519,534,450 | 8,811,876 | 13.48 | 2020-08-12 |
| 658 | 2020-08-13 | 633,700 | -20,000 | 0.01 | 5,519,534,450 | 8,592,972 | 13.56 | 2020-08-11 |
| 659 | 2020-08-11 | 653,700 | 20,000 | 0.01 | 5,519,534,450 | 8,903,394 | 13.62 | 2020-08-07 |
| 660 | 2020-08-10 | 633,700 | 21,000 | 0.01 | 5,519,534,450 | 8,846,452 | 13.96 | 2020-08-06 |
| 661 | 2020-08-07 | 612,700 | 21,000 | 0.01 | 5,519,534,450 | 8,210,180 | 13.40 | 2020-08-05 |
| 662 | 2020-08-05 | 591,700 | 16,000 | 0.01 | 5,519,534,450 | 7,976,116 | 13.48 | 2020-08-03 |
| 663 | 2020-08-04 | 575,700 | -45,000 | 0.01 | 5,519,534,450 | 7,725,894 | 13.42 | 2020-07-31 |
| 664 | 2020-07-31 | 620,700 | -8,000 | 0.01 | 5,519,534,450 | 8,354,622 | 13.46 | 2020-07-29 |
| 665 | 2020-07-28 | 628,700 | 16,000 | 0.01 | 5,519,534,450 | 8,449,728 | 13.44 | 2020-07-24 |
| 666 | 2020-07-27 | 612,700 | -10,000 | 0.01 | 5,519,534,450 | 8,565,546 | 13.98 | 2020-07-23 |
| 667 | 2020-07-24 | 622,700 | -48,000 | 0.01 | 5,519,534,450 | 8,493,628 | 13.64 | 2020-07-22 |
| 668 | 2020-07-23 | 670,700 | 1,000 | 0.01 | 5,519,534,450 | 9,403,214 | 14.02 | 2020-07-21 |
| 669 | 2020-07-20 | 669,700 | -6,000 | 0.01 | 5,519,534,450 | 9,241,860 | 13.80 | 2020-07-16 |
| 670 | 2020-07-15 | 675,700 | 57,000 | 0.01 | 5,519,534,450 | 9,959,818 | 14.74 | 2020-07-13 |
| 671 | 2020-07-14 | 618,700 | 7,000 | 0.01 | 5,519,534,450 | 8,958,776 | 14.48 | 2020-07-10 |
| 672 | 2020-07-13 | 611,700 | -10,000 | 0.01 | 5,519,534,450 | 8,991,990 | 14.70 | 2020-07-09 |
| 673 | 2020-07-10 | 621,700 | -3,000 | 0.01 | 5,519,534,450 | 9,163,858 | 14.74 | 2020-07-08 |
| 674 | 2020-07-09 | 624,700 | 7,000 | 0.01 | 5,519,534,450 | 9,120,620 | 14.60 | 2020-07-07 |
| 675 | 2020-07-08 | 617,700 | -2,000 | 0.01 | 5,519,534,450 | 9,351,978 | 15.14 | 2020-07-06 |
| 676 | 2020-07-06 | 619,700 | -6,000 | 0.01 | 5,519,534,450 | 8,985,650 | 14.50 | 2020-07-02 |
| 677 | 2020-06-23 | 625,700 | -1,000 | 0.01 | 5,519,534,450 | 8,922,482 | 14.26 | 2020-06-19 |
| 678 | 2020-06-19 | 626,700 | -3,000 | 0.01 | 5,519,534,450 | 8,284,974 | 13.22 | 2020-06-17 |
| 679 | 2020-06-18 | 629,700 | -3,000 | 0.01 | 5,519,534,450 | 8,274,258 | 13.14 | 2020-06-16 |
| 680 | 2020-06-12 | 632,700 | -15,000 | 0.01 | 5,519,534,450 | 8,427,564 | 13.32 | 2020-06-10 |
| 681 | 2020-06-11 | 647,700 | -40,000 | 0.01 | 5,519,534,450 | 8,523,732 | 13.16 | 2020-06-09 |
| 682 | 2020-06-10 | 687,700 | -27,000 | 0.01 | 5,519,534,450 | 9,063,886 | 13.18 | 2020-06-08 |
| 683 | 2020-06-04 | 714,700 | -12,000 | 0.01 | 5,519,534,450 | 8,990,926 | 12.58 | 2020-06-02 |
| 684 | 2020-06-03 | 726,700 | -48,000 | 0.01 | 5,519,534,450 | 8,982,012 | 12.36 | 2020-06-01 |
| 685 | 2020-05-29 | 774,700 | 20,000 | 0.01 | 5,512,029,850 | 8,909,050 | 11.50 | 2020-05-27 |
| 686 | 2020-05-28 | 754,700 | 16,000 | 0.01 | 5,512,029,850 | 8,965,836 | 11.88 | 2020-05-26 |
| 687 | 2020-05-27 | 738,700 | -27,000 | 0.01 | 5,512,029,850 | 8,879,174 | 12.02 | 2020-05-25 |
| 688 | 2020-05-26 | 765,700 | 7,000 | 0.01 | 5,512,029,850 | 8,820,864 | 11.52 | 2020-05-22 |
| 689 | 2020-05-22 | 758,700 | 4,000 | 0.01 | 5,512,029,850 | 8,998,182 | 11.86 | 2020-05-20 |
| 690 | 2020-05-21 | 754,700 | -20,000 | 0.01 | 5,512,029,850 | 8,996,024 | 11.92 | 2020-05-19 |
| 691 | 2020-05-19 | 774,700 | -16,000 | 0.01 | 5,512,029,850 | 9,265,412 | 11.96 | 2020-05-15 |
| 692 | 2020-05-15 | 790,700 | 4,000 | 0.01 | 5,512,029,850 | 9,425,144 | 11.92 | 2020-05-13 |
| 693 | 2020-05-13 | 786,700 | 4,000 | 0.01 | 5,512,029,850 | 9,456,134 | 12.02 | 2020-05-11 |
| 694 | 2020-05-12 | 782,700 | -46,000 | 0.01 | 5,512,029,850 | 9,376,746 | 11.98 | 2020-05-08 |
| 695 | 2020-05-11 | 828,700 | 20,000 | 0.02 | 5,512,029,850 | 9,596,346 | 11.58 | 2020-05-07 |
| 696 | 2020-05-06 | 808,700 | 52,000 | 0.01 | 5,512,029,850 | 9,105,962 | 11.26 | 2020-05-04 |
| 697 | 2020-05-05 | 756,700 | -100,000 | 0.01 | 5,512,029,850 | 9,231,740 | 12.20 | 2020-04-29 |
| 698 | 2020-04-28 | 856,700 | -70,000 | 0.02 | 5,510,994,450 | 10,126,194 | 11.82 | 2020-04-24 |
| 699 | 2020-04-27 | 926,700 | 16,000 | 0.02 | 5,510,994,450 | 11,027,730 | 11.90 | 2020-04-23 |
| 700 | 2020-04-24 | 910,700 | 4,000 | 0.02 | 5,510,994,450 | 10,782,688 | 11.84 | 2020-04-22 |
| 701 | 2020-04-23 | 906,700 | 100,000 | 0.02 | 5,510,994,450 | 10,952,936 | 12.08 | 2020-04-21 |
| 702 | 2020-04-22 | 806,700 | 90,000 | 0.01 | 5,510,994,450 | 10,035,348 | 12.44 | 2020-04-20 |
| 703 | 2020-04-21 | 716,700 | -32,000 | 0.01 | 5,510,994,450 | 9,173,760 | 12.80 | 2020-04-17 |
| 704 | 2020-04-20 | 748,700 | 32,000 | 0.01 | 5,510,994,450 | 9,403,672 | 12.56 | 2020-04-16 |
| 705 | 2020-04-16 | 716,700 | -20,000 | 0.01 | 5,510,994,450 | 9,317,100 | 13.00 | 2020-04-14 |
| 706 | 2020-04-14 | 736,700 | -10,000 | 0.01 | 5,510,994,450 | 9,046,676 | 12.28 | 2020-04-08 |
| 707 | 2020-04-09 | 746,700 | 8,000 | 0.01 | 5,510,994,450 | 9,483,090 | 12.70 | 2020-04-07 |
| 708 | 2020-04-07 | 738,700 | 8,000 | 0.01 | 5,510,994,450 | 8,760,982 | 11.86 | 2020-04-03 |
| 709 | 2020-04-03 | 730,700 | 60,000 | 0.01 | 5,510,994,450 | 8,519,962 | 11.66 | 2020-04-01 |
| 710 | 2020-04-02 | 670,700 | -6,000 | 0.01 | 5,510,994,450 | 8,021,572 | 11.96 | 2020-03-31 |
| 711 | 2020-03-31 | 676,700 | 40,000 | 0.01 | 5,510,994,450 | 7,836,186 | 11.58 | 2020-03-27 |
| 712 | 2020-03-30 | 636,700 | -16,000 | 0.01 | 5,508,189,450 | 7,118,306 | 11.18 | 2020-03-26 |
| 713 | 2020-03-27 | 652,700 | 4,000 | 0.01 | 5,508,189,450 | 7,244,970 | 11.10 | 2020-03-25 |
| 714 | 2020-03-24 | 648,700 | 42,000 | 0.01 | 5,508,189,450 | 6,668,636 | 10.28 | 2020-03-20 |
| 715 | 2020-03-18 | 606,700 | -4,000 | 0.01 | 5,508,189,450 | 7,001,318 | 11.54 | 2020-03-16 |
| 716 | 2020-03-17 | 610,700 | -10,000 | 0.01 | 5,508,189,450 | 7,487,182 | 12.26 | 2020-03-13 |
| 717 | 2020-03-12 | 620,700 | 4,000 | 0.01 | 5,508,189,450 | 8,230,482 | 13.26 | 2020-03-10 |
| 718 | 2020-03-10 | 616,700 | 8,000 | 0.01 | 5,508,189,450 | 8,806,476 | 14.28 | 2020-03-06 |
| 719 | 2020-03-09 | 608,700 | -20,000 | 0.01 | 5,508,189,450 | 8,789,628 | 14.44 | 2020-03-05 |
| 720 | 2020-03-06 | 628,700 | 16,000 | 0.01 | 5,508,189,450 | 8,940,114 | 14.22 | 2020-03-04 |
| 721 | 2020-03-03 | 612,700 | -10,000 | 0.01 | 5,508,189,450 | 8,148,910 | 13.30 | 2020-02-28 |
| 722 | 2020-02-21 | 622,700 | -6,000 | 0.01 | 5,506,080,450 | 8,257,002 | 13.26 | 2020-02-19 |
| 723 | 2020-02-18 | 628,700 | -10,000 | 0.01 | 5,506,080,450 | 8,525,172 | 13.56 | 2020-02-14 |
| 724 | 2020-02-14 | 638,700 | -20,000 | 0.01 | 5,506,080,450 | 8,366,970 | 13.10 | 2020-02-12 |
| 725 | 2020-02-11 | 658,700 | -10,000 | 0.01 | 5,506,080,450 | 8,325,968 | 12.64 | 2020-02-07 |
| 726 | 2020-02-07 | 668,700 | 20,000 | 0.01 | 5,506,080,450 | 8,305,254 | 12.42 | 2020-02-05 |
| 727 | 2020-02-05 | 648,700 | 2,000 | 0.01 | 5,506,080,450 | 7,810,348 | 12.04 | 2020-02-03 |
| 728 | 2020-01-31 | 646,700 | -40,000 | 0.01 | 5,506,080,450 | 8,006,146 | 12.38 | 2020-01-29 |
| 729 | 2020-01-21 | 686,700 | -16,000 | 0.01 | 5,505,512,450 | 9,394,056 | 13.68 | 2020-01-17 |
| 730 | 2020-01-20 | 702,700 | 26,000 | 0.01 | 5,505,432,450 | 9,697,260 | 13.80 | 2020-01-16 |
| 731 | 2020-01-17 | 676,700 | -2,000 | 0.01 | 5,505,004,450 | 8,770,032 | 12.96 | 2020-01-15 |
| 732 | 2020-01-15 | 678,700 | -4,000 | 0.01 | 5,504,230,450 | 8,619,490 | 12.70 | 2020-01-13 |
| 733 | 2020-01-14 | 682,700 | 4,000 | 0.01 | 5,503,940,450 | 8,656,636 | 12.68 | 2020-01-10 |
| 734 | 2020-01-09 | 678,700 | 40,000 | 0.01 | 5,502,859,450 | 8,660,212 | 12.76 | 2020-01-07 |
| 735 | 2020-01-08 | 638,700 | 2,000 | 0.01 | 5,502,859,450 | 8,175,360 | 12.80 | 2020-01-06 |
| 736 | 2020-01-07 | 636,700 | -34,000 | 0.01 | 5,502,859,450 | 8,404,440 | 13.20 | 2020-01-03 |
| 737 | 2020-01-03 | 670,700 | 6,000 | 0.01 | 5,502,859,450 | 8,853,240 | 13.20 | 2019-12-30 |
| 738 | 2019-12-30 | 664,700 | -14,000 | 0.01 | 5,497,518,250 | 8,574,630 | 12.90 | 2019-12-23 |
| 739 | 2019-12-27 | 678,700 | 4,000 | 0.01 | 5,497,518,250 | 8,578,768 | 12.64 | 2019-12-20 |
| 740 | 2019-12-23 | 674,700 | -10,000 | 0.01 | 5,497,518,250 | 8,487,726 | 12.58 | 2019-12-19 |
| 741 | 2019-12-19 | 684,700 | 10,000 | 0.01 | 5,497,518,250 | 8,558,750 | 12.50 | 2019-12-17 |
| 742 | 2019-12-16 | 674,700 | 2,000 | 0.01 | 5,497,518,250 | 8,190,858 | 12.14 | 2019-12-12 |
| 743 | 2019-12-12 | 672,700 | -2,000 | 0.01 | 5,497,518,250 | 7,978,222 | 11.86 | 2019-12-10 |
| 744 | 2019-12-11 | 674,700 | -10,000 | 0.01 | 5,497,518,250 | 7,880,496 | 11.68 | 2019-12-09 |
| 745 | 2019-12-09 | 684,700 | 6,000 | 0.01 | 5,497,518,250 | 7,874,050 | 11.50 | 2019-12-05 |
| 746 | 2019-12-05 | 678,700 | 2,000 | 0.01 | 5,497,518,250 | 7,981,512 | 11.76 | 2019-12-03 |
| 747 | 2019-11-25 | 676,700 | 6,000 | 0.01 | 5,490,800,250 | 8,174,536 | 12.08 | 2019-11-21 |
| 748 | 2019-11-20 | 670,700 | -2,000 | 0.01 | 5,490,800,250 | 8,075,228 | 12.04 | 2019-11-18 |
| 749 | 2019-11-19 | 672,700 | -2,000 | 0.01 | 5,490,800,250 | 7,857,136 | 11.68 | 2019-11-15 |
| 750 | 2019-11-18 | 674,700 | -8,000 | 0.01 | 5,490,800,250 | 7,974,954 | 11.82 | 2019-11-14 |
| 751 | 2019-11-15 | 682,700 | -36,000 | 0.01 | 5,490,800,250 | 8,274,324 | 12.12 | 2019-11-13 |
| 752 | 2019-11-07 | 718,700 | 6,000 | 0.01 | 5,490,800,250 | 8,840,010 | 12.30 | 2019-11-05 |
| 753 | 2019-11-06 | 712,700 | 20,000 | 0.01 | 5,490,800,250 | 8,766,210 | 12.30 | 2019-11-04 |
| 754 | 2019-11-04 | 692,700 | -14,000 | 0.01 | 5,490,800,250 | 8,298,546 | 11.98 | 2019-10-31 |
| 755 | 2019-10-28 | 706,700 | 2,000 | 0.01 | 5,483,406,750 | 8,367,328 | 11.84 | 2019-10-24 |
| 756 | 2019-10-25 | 704,700 | -2,000 | 0.01 | 5,483,406,750 | 8,329,554 | 11.82 | 2019-10-23 |
| 757 | 2019-10-16 | 706,700 | -44,800 | 0.01 | 5,483,406,750 | 8,211,854 | 11.62 | 2019-10-14 |
| 758 | 2019-10-15 | 751,500 | -4,000 | 0.01 | 5,483,406,750 | 8,582,130 | 11.42 | 2019-10-11 |
| 759 | 2019-10-14 | 755,500 | 14,000 | 0.01 | 5,483,406,750 | 8,325,610 | 11.02 | 2019-10-10 |
| 760 | 2019-10-11 | 741,500 | 2,000 | 0.01 | 5,483,406,750 | 8,260,310 | 11.14 | 2019-10-09 |
| 761 | 2019-10-10 | 739,500 | 22,000 | 0.01 | 5,483,406,750 | 8,252,820 | 11.16 | 2019-10-08 |
| 762 | 2019-10-09 | 717,500 | 20,000 | 0.01 | 5,483,406,750 | 8,265,600 | 11.52 | 2019-10-04 |
| 763 | 2019-10-08 | 697,500 | -4,000 | 0.01 | 5,483,406,750 | 7,909,650 | 11.34 | 2019-10-03 |
| 764 | 2019-10-04 | 701,500 | 50,000 | 0.01 | 5,483,406,750 | 7,884,860 | 11.24 | 2019-10-02 |
| 765 | 2019-10-03 | 651,500 | 8,000 | 0.01 | 5,483,406,750 | 7,270,740 | 11.16 | 2019-09-30 |
| 766 | 2019-10-02 | 643,500 | 2,000 | 0.01 | 5,483,406,750 | 7,129,980 | 11.08 | 2019-09-27 |
| 767 | 2019-09-23 | 641,500 | 2,000 | 0.01 | 5,483,134,750 | 7,415,740 | 11.56 | 2019-09-19 |
| 768 | 2019-09-20 | 639,500 | -2,000 | 0.01 | 5,483,134,750 | 7,622,840 | 11.92 | 2019-09-18 |
| 769 | 2019-09-18 | 641,500 | -10,000 | 0.01 | 5,483,134,750 | 7,544,040 | 11.76 | 2019-09-16 |
| 770 | 2019-09-17 | 651,500 | 6,000 | 0.01 | 5,483,134,750 | 7,622,550 | 11.70 | 2019-09-13 |
| 771 | 2019-09-16 | 645,500 | -46,000 | 0.01 | 5,483,134,750 | 7,203,780 | 11.16 | 2019-09-12 |
| 772 | 2019-09-13 | 691,500 | 48,000 | 0.01 | 5,483,134,750 | 7,592,670 | 10.98 | 2019-09-11 |
| 773 | 2019-09-12 | 643,500 | -10,000 | 0.01 | 5,483,134,750 | 7,207,200 | 11.20 | 2019-09-10 |
| 774 | 2019-09-11 | 653,500 | 4,000 | 0.01 | 5,483,134,750 | 7,266,920 | 11.12 | 2019-09-09 |
| 775 | 2019-09-10 | 649,500 | -10,000 | 0.01 | 5,483,134,750 | 7,404,300 | 11.40 | 2019-09-06 |
| 776 | 2019-09-03 | 659,500 | -2,000 | 0.01 | 5,483,134,750 | 7,294,070 | 11.06 | 2019-08-30 |
| 777 | 2019-08-30 | 661,500 | 4,000 | 0.01 | 5,482,889,750 | 7,448,490 | 11.26 | 2019-08-28 |
| 778 | 2019-08-29 | 657,500 | -6,000 | 0.01 | 5,482,889,750 | 7,548,100 | 11.48 | 2019-08-27 |
| 779 | 2019-08-22 | 663,500 | 6,000 | 0.01 | 5,482,889,750 | 7,285,230 | 10.98 | 2019-08-20 |
| 780 | 2019-08-21 | 657,500 | 4,000 | 0.01 | 5,482,889,750 | 7,324,550 | 11.14 | 2019-08-19 |
| 781 | 2019-08-16 | 653,500 | -20,000 | 0.01 | 5,482,889,750 | 6,561,140 | 10.04 | 2019-08-14 |
| 782 | 2019-08-07 | 673,500 | -19,300 | 0.01 | 5,482,889,750 | 7,085,220 | 10.52 | 2019-08-05 |
| 783 | 2019-08-06 | 692,800 | 4,000 | 0.01 | 5,482,889,750 | 7,731,648 | 11.16 | 2019-08-02 |
| 784 | 2019-07-26 | 688,800 | -70,000 | 0.01 | 5,482,043,750 | 8,472,240 | 12.30 | 2019-07-24 |
| 785 | 2019-07-17 | 758,800 | 4,000 | 0.01 | 5,482,043,750 | 9,788,520 | 12.90 | 2019-07-15 |
| 786 | 2019-07-15 | 754,800 | 4,000 | 0.01 | 5,482,043,750 | 9,872,784 | 13.08 | 2019-07-11 |
| 787 | 2019-07-12 | 750,800 | 4,000 | 0.01 | 5,482,043,750 | 9,670,304 | 12.88 | 2019-07-10 |
| 788 | 2019-07-02 | 746,800 | 438,000 | 0.01 | 5,482,043,750 | 9,379,808 | 12.56 | 2019-06-27 |
| 789 | 2019-06-21 | 308,800 | 10,000 | 0.01 | 5,481,971,750 | 3,866,176 | 12.52 | 2019-06-19 |
| 790 | 2019-06-20 | 298,800 | -4,000 | 0.01 | 5,481,971,750 | 3,681,216 | 12.32 | 2019-06-18 |
| 791 | 2019-06-19 | 302,800 | 8,000 | 0.01 | 5,481,971,750 | 3,754,720 | 12.40 | 2019-06-17 |
| 792 | 2019-06-18 | 294,800 | 2,000 | 0.01 | 5,481,971,750 | 3,690,896 | 12.52 | 2019-06-14 |
| 793 | 2019-06-17 | 292,800 | 10,000 | 0.01 | 5,481,971,750 | 3,695,136 | 12.62 | 2019-06-13 |
| 794 | 2019-06-14 | 282,800 | 12,000 | 0.01 | 5,481,971,750 | 3,461,472 | 12.24 | 2019-06-12 |
| 795 | 2019-06-12 | 270,800 | -24,000 | 0.00 | 5,481,971,750 | 3,255,016 | 12.02 | 2019-06-10 |
| 796 | 2019-06-03 | 294,800 | 2,000 | 0.01 | 5,481,971,750 | 3,295,864 | 11.18 | 2019-05-30 |
| 797 | 2019-05-30 | 292,800 | -6,000 | 0.01 | 5,481,971,750 | 3,250,080 | 11.10 | 2019-05-28 |
| 798 | 2019-05-29 | 298,800 | -4,000 | 0.01 | 5,481,971,750 | 3,209,112 | 10.74 | 2019-05-27 |
| 799 | 2019-05-24 | 302,800 | 8,000 | 0.01 | 5,481,971,750 | 3,276,296 | 10.82 | 2019-05-22 |
| 800 | 2019-05-23 | 294,800 | 2,000 | 0.01 | 5,481,971,750 | 3,225,112 | 10.94 | 2019-05-21 |
| 801 | 2019-05-22 | 292,800 | -8,000 | 0.01 | 5,481,971,750 | 3,191,520 | 10.90 | 2019-05-20 |
| 802 | 2019-05-20 | 300,800 | -100,000 | 0.01 | 5,481,971,750 | 3,477,248 | 11.56 | 2019-05-16 |
| 803 | 2019-05-17 | 400,800 | 92,000 | 0.01 | 5,481,971,750 | 4,569,120 | 11.40 | 2019-05-15 |
| 804 | 2019-05-16 | 308,800 | 2,000 | 0.01 | 5,481,971,750 | 3,520,320 | 11.40 | 2019-05-14 |
| 805 | 2019-05-15 | 306,800 | 4,000 | 0.01 | 5,481,971,750 | 3,632,512 | 11.84 | 2019-05-10 |
| 806 | 2019-05-14 | 302,800 | -2,000 | 0.01 | 5,481,971,750 | 3,482,200 | 11.50 | 2019-05-09 |
| 807 | 2019-04-25 | 304,800 | 24,000 | 0.01 | 5,500,305,750 | 3,852,672 | 12.64 | 2019-04-23 |
| 808 | 2019-04-23 | 280,800 | 20,000 | 0.01 | 5,500,305,750 | 3,729,024 | 13.28 | 2019-04-17 |
| 809 | 2019-04-18 | 260,800 | 14,000 | 0.00 | 5,500,305,750 | 3,479,072 | 13.34 | 2019-04-16 |
| 810 | 2019-04-16 | 246,800 | -20,000 | 0.00 | 5,499,447,750 | 3,376,224 | 13.68 | 2019-04-12 |
| 811 | 2019-04-11 | 266,800 | 20,000 | 0.00 | 5,499,447,750 | 3,612,472 | 13.54 | 2019-04-09 |
| 812 | 2019-04-09 | 246,800 | 6,000 | 0.00 | 5,499,447,750 | 3,208,400 | 13.00 | 2019-04-04 |
| 813 | 2019-04-08 | 240,800 | -68,414 | 0.00 | 5,499,447,750 | 3,144,848 | 13.06 | 2019-04-03 |
| 814 | 2019-04-04 | 309,214 | 2,000 | 0.01 | 5,499,447,750 | 4,124,915 | 13.34 | 2019-04-02 |
| 815 | 2019-04-03 | 307,214 | -4,000 | 0.01 | 5,499,447,750 | 4,110,523 | 13.38 | 2019-04-01 |
| 816 | 2019-04-02 | 311,214 | 24,000 | 0.01 | 5,499,447,750 | 4,045,782 | 13.00 | 2019-03-29 |
| 817 | 2019-04-01 | 287,214 | -4,000 | 0.01 | 5,499,447,750 | 3,647,618 | 12.70 | 2019-03-28 |
| 818 | 2019-03-29 | 291,214 | 8,000 | 0.01 | 5,495,510,750 | 3,739,188 | 12.84 | 2019-03-27 |
| 819 | 2019-03-26 | 283,214 | 6,000 | 0.01 | 5,495,510,750 | 3,534,511 | 12.48 | 2019-03-22 |
| 820 | 2019-03-25 | 277,214 | -8,000 | 0.01 | 5,495,510,750 | 3,459,631 | 12.48 | 2019-03-21 |
| 821 | 2019-03-21 | 285,214 | 2,000 | 0.01 | 5,495,510,750 | 3,605,105 | 12.64 | 2019-03-19 |
| 822 | 2019-03-20 | 283,214 | 4,000 | 0.01 | 5,495,510,750 | 3,523,182 | 12.44 | 2019-03-18 |
| 823 | 2019-03-15 | 279,214 | 2,000 | 0.01 | 5,495,510,750 | 3,322,647 | 11.90 | 2019-03-13 |
| 824 | 2019-03-13 | 277,214 | -94,000 | 0.01 | 5,495,510,750 | 3,204,594 | 11.56 | 2019-03-11 |
| 825 | 2019-03-11 | 371,214 | -4,000 | 0.01 | 5,495,510,750 | 4,380,325 | 11.80 | 2019-03-07 |
| 826 | 2019-03-08 | 375,214 | -6,000 | 0.01 | 5,495,510,750 | 4,487,559 | 11.96 | 2019-03-06 |
| 827 | 2019-03-07 | 381,214 | 8,000 | 0.01 | 5,495,510,750 | 4,574,568 | 12.00 | 2019-03-05 |
| 828 | 2019-03-06 | 373,214 | 100,000 | 0.01 | 5,495,510,750 | 4,508,425 | 12.08 | 2019-03-04 |
| 829 | 2019-03-05 | 273,214 | -32,000 | 0.00 | 5,495,510,750 | 3,289,497 | 12.04 | 2019-03-01 |
| 830 | 2019-02-27 | 305,214 | -8,000 | 0.01 | 5,492,980,750 | 3,461,127 | 11.34 | 2019-02-25 |
| 831 | 2019-02-20 | 313,214 | 6,000 | 0.01 | 5,492,980,750 | 3,376,447 | 10.78 | 2019-02-18 |
| 832 | 2019-02-18 | 307,214 | 4,000 | 0.01 | 5,492,980,750 | 3,367,065 | 10.96 | 2019-02-14 |
| 833 | 2019-01-17 | 303,214 | -6,000 | 0.01 | 5,490,196,750 | 3,256,518 | 10.74 | 2019-01-15 |
| 834 | 2019-01-03 | 309,214 | -10,000 | 0.01 | 5,490,196,750 | 2,937,533 | 9.500 | 2018-12-28 |
| 835 | 2018-12-28 | 319,214 | 6,000 | 0.01 | 5,488,264,750 | 2,946,345 | 9.230 | 2018-12-21 |
| 836 | 2018-12-18 | 313,214 | -8,000 | 0.01 | 5,488,264,750 | 2,972,401 | 9.490 | 2018-12-14 |
| 837 | 2018-12-17 | 321,214 | -20,000 | 0.01 | 5,488,264,750 | 3,074,018 | 9.570 | 2018-12-13 |
| 838 | 2018-11-30 | 341,214 | -2,000 | 0.01 | 5,488,264,750 | 3,166,466 | 9.280 | 2018-11-28 |
| 839 | 2018-11-16 | 343,214 | -2,000 | 0.01 | 5,487,548,750 | 2,790,330 | 8.130 | 2018-11-14 |
| 840 | 2018-10-29 | 345,214 | -6,000 | 0.01 | 5,502,384,750 | 2,499,349 | 7.240 | 2018-10-25 |
| 841 | 2018-10-26 | 351,214 | -50,226 | 0.01 | 5,502,384,750 | 2,500,644 | 7.120 | 2018-10-24 |
| 842 | 2018-10-18 | 401,440 | 10,000 | 0.01 | 5,502,364,750 | 2,906,426 | 7.240 | 2018-10-15 |
| 843 | 2018-10-16 | 391,440 | -26,000 | 0.01 | 5,502,364,750 | 2,978,858 | 7.610 | 2018-10-12 |
| 844 | 2018-10-10 | 417,440 | -16,000 | 0.01 | 5,502,364,750 | 3,339,520 | 8.000 | 2018-10-08 |
| 845 | 2018-10-09 | 433,440 | -6,000 | 0.01 | 5,502,364,750 | 3,623,558 | 8.360 | 2018-10-05 |
| 846 | 2018-09-24 | 439,440 | 20,000 | 0.01 | 5,502,241,950 | 4,095,581 | 9.320 | 2018-09-20 |
| 847 | 2018-09-03 | 419,440 | -4,000 | 0.01 | 5,493,809,350 | 4,131,484 | 9.850 | 2018-08-30 |
| 848 | 2018-08-31 | 423,440 | 2,000 | 0.01 | 5,493,809,350 | 4,187,822 | 9.890 | 2018-08-29 |
| 849 | 2018-08-29 | 421,440 | 8,000 | 0.01 | 5,493,129,250 | 4,214,400 | 10.00 | 2018-08-27 |
| 850 | 2018-08-23 | 413,440 | -38,000 | 0.01 | 5,493,129,250 | 4,076,518 | 9.860 | 2018-08-21 |
| 851 | 2018-08-22 | 451,440 | -4,000 | 0.01 | 5,493,129,250 | 4,193,878 | 9.290 | 2018-08-20 |
| 852 | 2018-08-21 | 455,440 | 2,000 | 0.01 | 5,493,129,250 | 4,162,722 | 9.140 | 2018-08-17 |
| 853 | 2018-08-20 | 453,440 | 8,000 | 0.01 | 5,493,129,250 | 4,203,389 | 9.270 | 2018-08-16 |
| 854 | 2018-08-17 | 445,440 | 2,000 | 0.01 | 5,493,129,250 | 3,830,784 | 8.600 | 2018-08-15 |
| 855 | 2018-08-15 | 443,440 | 6,000 | 0.01 | 5,493,129,250 | 4,026,435 | 9.080 | 2018-08-13 |
| 856 | 2018-08-13 | 437,440 | -4,000 | 0.01 | 5,493,129,250 | 4,024,448 | 9.200 | 2018-08-09 |
| 857 | 2018-08-08 | 441,440 | -10,000 | 0.01 | 5,493,129,250 | 3,791,970 | 8.590 | 2018-08-06 |
| 858 | 2018-08-07 | 451,440 | 4,000 | 0.01 | 5,493,129,250 | 3,746,952 | 8.300 | 2018-08-03 |
| 859 | 2018-08-06 | 447,440 | -132,000 | 0.01 | 5,493,129,250 | 4,000,114 | 8.940 | 2018-08-02 |
| 860 | 2018-08-02 | 579,440 | -16,000 | 0.01 | 5,493,129,250 | 5,690,101 | 9.820 | 2018-07-31 |
| 861 | 2018-08-01 | 595,440 | 10,000 | 0.01 | 5,493,129,250 | 5,859,130 | 9.840 | 2018-07-30 |
| 862 | 2018-07-27 | 585,440 | -50,000 | 0.01 | 5,492,873,250 | 6,100,285 | 10.42 | 2018-07-25 |
| 863 | 2018-07-26 | 635,440 | -24,000 | 0.01 | 5,492,873,250 | 6,494,197 | 10.22 | 2018-07-24 |
| 864 | 2018-07-24 | 659,440 | 12,000 | 0.01 | 5,492,873,250 | 6,462,512 | 9.800 | 2018-07-20 |
| 865 | 2018-07-17 | 647,440 | 2,000 | 0.01 | 5,492,873,250 | 6,785,171 | 10.48 | 2018-07-13 |
| 866 | 2018-07-09 | 645,440 | -50,000 | 0.01 | 5,492,871,250 | 6,415,674 | 9.940 | 2018-07-05 |
| 867 | 2018-07-06 | 695,440 | 74,000 | 0.01 | 5,492,871,250 | 6,829,221 | 9.820 | 2018-07-04 |
| 868 | 2018-07-05 | 621,440 | 40,000 | 0.01 | 5,492,871,250 | 6,388,403 | 10.28 | 2018-07-03 |
| 869 | 2018-06-29 | 581,440 | -16,000 | 0.01 | 5,492,871,250 | 5,872,544 | 10.10 | 2018-06-27 |
| 870 | 2018-06-28 | 597,440 | 58,000 | 0.01 | 5,492,871,250 | 6,356,762 | 10.64 | 2018-06-26 |
| 871 | 2018-06-27 | 539,440 | 2,000 | 0.01 | 5,492,751,250 | 5,923,051 | 10.98 | 2018-06-25 |
| 872 | 2018-06-25 | 537,440 | 164,000 | 0.01 | 5,492,751,250 | 6,341,792 | 11.80 | 2018-06-21 |
| 873 | 2018-06-21 | 373,440 | -2,000 | 0.01 | 5,492,751,250 | 4,361,779 | 11.68 | 2018-06-19 |
| 874 | 2018-06-20 | 375,440 | 4,000 | 0.01 | 5,492,751,250 | 4,490,262 | 11.96 | 2018-06-15 |
| 875 | 2018-06-19 | 371,440 | 8,000 | 0.01 | 5,492,751,250 | 4,494,424 | 12.10 | 2018-06-14 |
| 876 | 2018-06-14 | 363,440 | 4,000 | 0.01 | 5,492,751,250 | 4,535,731 | 12.48 | 2018-06-12 |
| 877 | 2018-06-11 | 359,440 | 2,000 | 0.01 | 5,492,751,250 | 4,543,322 | 12.64 | 2018-06-07 |
| 878 | 2018-06-08 | 357,440 | -26,000 | 0.01 | 5,492,751,250 | 4,539,488 | 12.70 | 2018-06-06 |
| 879 | 2018-06-07 | 383,440 | -6,000 | 0.01 | 5,492,751,250 | 4,854,350 | 12.66 | 2018-06-05 |
| 880 | 2018-06-06 | 389,440 | 30,000 | 0.01 | 5,492,751,250 | 4,860,211 | 12.48 | 2018-06-04 |
| 881 | 2018-06-04 | 359,440 | 18,000 | 0.01 | 5,492,751,250 | 4,241,392 | 11.80 | 2018-05-31 |
| 882 | 2018-06-01 | 341,440 | -108,000 | 0.01 | 5,492,751,250 | 3,912,902 | 11.46 | 2018-05-30 |
| 883 | 2018-05-31 | 449,440 | -40,000 | 0.01 | 5,492,751,250 | 5,195,526 | 11.56 | 2018-05-29 |
| 884 | 2018-05-30 | 489,440 | -176,000 | 0.01 | 5,492,513,250 | 5,853,702 | 11.96 | 2018-05-28 |
| 885 | 2018-05-25 | 665,440 | 4,000 | 0.01 | 5,492,513,250 | 8,384,544 | 12.60 | 2018-05-23 |
| 886 | 2018-05-24 | 661,440 | 2,000 | 0.01 | 5,492,513,250 | 8,479,661 | 12.82 | 2018-05-21 |
| 887 | 2018-05-23 | 659,440 | 4,000 | 0.01 | 5,492,513,250 | 8,361,699 | 12.68 | 2018-05-18 |
| 888 | 2018-05-21 | 655,440 | 33,887 | 0.01 | 5,492,513,250 | 8,297,870 | 12.66 | 2018-05-17 |
| 889 | 2018-05-18 | 621,553 | -150,000 | 0.01 | 5,492,513,250 | 7,868,861 | 12.66 | 2018-05-16 |
| 890 | 2018-05-17 | 771,553 | -4,000 | 0.01 | 5,492,513,250 | 9,644,413 | 12.50 | 2018-05-15 |
| 891 | 2018-05-16 | 775,553 | 171,327 | 0.01 | 5,492,513,250 | 9,570,324 | 12.34 | 2018-05-14 |
| 892 | 2018-05-15 | 604,226 | 52,226 | 0.01 | 5,492,513,250 | 7,081,529 | 11.72 | 2018-05-11 |
| 893 | 2018-05-11 | 552,000 | 2,000 | 0.01 | 5,492,513,250 | 6,436,320 | 11.66 | 2018-05-09 |
| 894 | 2018-05-08 | 550,000 | -10,000 | 0.01 | 5,492,513,250 | 6,270,000 | 11.40 | 2018-05-04 |
| 895 | 2018-05-07 | 560,000 | 10,000 | 0.01 | 5,492,513,250 | 6,395,200 | 11.42 | 2018-05-03 |
| 896 | 2018-05-02 | 550,000 | -10,000 | 0.01 | 5,492,513,250 | 6,358,000 | 11.56 | 2018-04-27 |
| 897 | 2018-04-30 | 560,000 | 10,000 | 0.01 | 5,492,513,250 | 6,484,800 | 11.58 | 2018-04-26 |
| 898 | 2018-04-25 | 550,000 | 4,000 | 0.01 | 5,492,329,250 | 5,973,000 | 10.86 | 2018-04-23 |
| 899 | 2018-04-18 | 546,000 | -4,000 | 0.01 | 5,492,329,250 | 6,530,160 | 11.96 | 2018-04-16 |
| 900 | 2018-04-16 | 550,000 | 6,000 | 0.01 | 5,492,329,250 | 6,754,000 | 12.28 | 2018-04-12 |
| 901 | 2018-04-13 | 544,000 | 50,000 | 0.01 | 5,492,329,250 | 6,680,320 | 12.28 | 2018-04-11 |
| 902 | 2018-04-12 | 494,000 | 2,000 | 0.01 | 5,492,329,250 | 6,066,320 | 12.28 | 2018-04-10 |
| 903 | 2018-04-11 | 492,000 | -8,000 | 0.01 | 5,492,329,250 | 5,707,200 | 11.60 | 2018-04-09 |
| 904 | 2018-04-09 | 500,000 | -6,000 | 0.01 | 5,492,329,250 | 5,650,000 | 11.30 | 2018-04-04 |
| 905 | 2018-03-28 | 506,000 | -2,000 | 0.01 | 5,491,237,250 | 5,991,040 | 11.84 | 2018-03-26 |
| 906 | 2018-03-27 | 508,000 | 32,000 | 0.01 | 5,491,237,250 | 5,781,040 | 11.38 | 2018-03-23 |
| 907 | 2018-03-23 | 476,000 | -2,000 | 0.01 | 5,491,237,250 | 5,911,920 | 12.42 | 2018-03-21 |
| 908 | 2018-03-21 | 478,000 | -8,000 | 0.01 | 5,491,237,250 | 5,860,280 | 12.26 | 2018-03-19 |
| 909 | 2018-03-20 | 486,000 | 22,000 | 0.01 | 5,491,237,250 | 6,075,000 | 12.50 | 2018-03-16 |
| 910 | 2018-03-14 | 464,000 | 2,000 | 0.01 | 5,491,237,250 | 5,549,440 | 11.96 | 2018-03-12 |
| 911 | 2018-03-13 | 462,000 | -26,000 | 0.01 | 5,491,237,250 | 5,359,200 | 11.60 | 2018-03-09 |
| 912 | 2018-03-08 | 488,000 | 2,000 | 0.01 | 5,491,237,250 | 5,563,200 | 11.40 | 2018-03-06 |
| 913 | 2018-03-06 | 486,000 | -18,000 | 0.01 | 5,491,237,250 | 5,297,400 | 10.90 | 2018-03-02 |
| 914 | 2018-03-02 | 504,000 | -10,000 | 0.01 | 5,491,237,250 | 5,312,160 | 10.54 | 2018-02-28 |
| 915 | 2018-02-26 | 514,000 | 2,000 | 0.01 | 5,491,237,250 | 5,921,280 | 11.52 | 2018-02-22 |
| 916 | 2018-02-23 | 512,000 | 4,000 | 0.01 | 5,491,237,250 | 6,113,280 | 11.94 | 2018-02-21 |
| 917 | 2018-02-21 | 508,000 | 188,000 | 0.01 | 5,491,237,250 | 5,374,640 | 10.58 | 2018-02-14 |
| 918 | 2018-02-20 | 320,000 | 168,000 | 0.01 | 5,491,237,250 | 3,308,800 | 10.34 | 2018-02-13 |
| 919 | 2018-02-13 | 152,000 | 2,000 | 0.00 | 5,491,237,250 | 1,491,120 | 9.810 | 2018-02-09 |
| 920 | 2018-02-09 | 150,000 | -28,000 | 0.00 | 5,491,237,250 | 1,542,000 | 10.28 | 2018-02-07 |
| 921 | 2018-02-08 | 178,000 | 2,000 | 0.00 | 5,491,237,250 | 1,940,200 | 10.90 | 2018-02-06 |
| 922 | 2018-02-05 | 176,000 | -20,000 | 0.00 | 5,491,237,250 | 2,090,880 | 11.88 | 2018-02-01 |
| 923 | 2018-02-01 | 196,000 | -12,000 | 0.00 | 5,491,237,250 | 2,297,120 | 11.72 | 2018-01-30 |
| 924 | 2018-01-31 | 208,000 | 68,000 | 0.00 | 5,491,237,250 | 2,479,360 | 11.92 | 2018-01-29 |
| 925 | 2018-01-29 | 140,000 | -24,000 | 0.00 | 5,487,167,250 | 1,604,400 | 11.46 | 2018-01-25 |
| 926 | 2018-01-26 | 164,000 | 2,000 | 0.00 | 5,487,167,250 | 1,863,040 | 11.36 | 2018-01-24 |
| 927 | 2018-01-25 | 162,000 | -44,000 | 0.00 | 5,487,167,250 | 1,782,000 | 11.00 | 2018-01-23 |
| 928 | 2018-01-24 | 206,000 | -2,000 | 0.00 | 5,487,167,250 | 2,294,840 | 11.14 | 2018-01-22 |
| 929 | 2018-01-23 | 208,000 | -82,000 | 0.00 | 5,487,167,250 | 2,221,440 | 10.68 | 2018-01-19 |
| 930 | 2018-01-22 | 290,000 | -44,000 | 0.01 | 5,487,167,250 | 2,740,500 | 9.450 | 2018-01-18 |
| 931 | 2018-01-19 | 334,000 | 96,000 | 0.01 | 5,487,167,250 | 3,072,800 | 9.200 | 2018-01-17 |
| 932 | 2018-01-18 | 238,000 | -164,000 | 0.00 | 5,487,167,250 | 2,153,900 | 9.050 | 2018-01-16 |
| 933 | 2018-01-17 | 402,000 | 20,000 | 0.01 | 5,487,167,250 | 3,417,000 | 8.500 | 2018-01-15 |
| 934 | 2018-01-16 | 382,000 | 2,000 | 0.01 | 5,487,167,250 | 3,392,160 | 8.880 | 2018-01-12 |
| 935 | 2018-01-15 | 380,000 | -2,000 | 0.01 | 5,487,167,250 | 3,385,800 | 8.910 | 2018-01-11 |
| 936 | 2018-01-11 | 382,000 | -8,000 | 0.01 | 5,487,167,250 | 3,273,740 | 8.570 | 2018-01-09 |
| 937 | 2018-01-10 | 390,000 | 64,000 | 0.01 | 5,487,167,250 | 3,377,400 | 8.660 | 2018-01-08 |
| 938 | 2018-01-09 | 326,000 | -4,000 | 0.01 | 5,487,167,250 | 2,784,040 | 8.540 | 2018-01-05 |
| 939 | 2018-01-08 | 330,000 | -2,000 | 0.01 | 5,487,167,250 | 2,775,300 | 8.410 | 2018-01-04 |
| 940 | 2018-01-05 | 332,000 | 4,000 | 0.01 | 5,487,167,250 | 2,818,680 | 8.490 | 2018-01-03 |
| 941 | 2018-01-04 | 328,000 | 24,000 | 0.01 | 5,487,167,250 | 2,817,520 | 8.590 | 2018-01-02 |
| 942 | 2018-01-03 | 304,000 | -6,000 | 0.01 | 5,487,167,250 | 2,456,320 | 8.080 | 2017-12-29 |
| 943 | 2017-12-29 | 310,000 | -6,000 | 0.01 | 5,502,640,250 | 2,377,700 | 7.670 | 2017-12-27 |
| 944 | 2017-12-19 | 316,000 | 6,000 | 0.01 | 5,502,640,250 | 2,332,080 | 7.380 | 2017-12-15 |
| 945 | 2017-12-05 | 310,000 | 10,000 | 0.01 | 5,498,434,000 | 2,321,900 | 7.490 | 2017-12-01 |
| 946 | 2017-11-22 | 300,000 | -10,000 | 0.01 | 5,498,434,000 | 2,010,000 | 6.700 | 2017-11-20 |
| 947 | 2017-11-21 | 310,000 | -32,000 | 0.01 | 5,498,434,000 | 2,142,100 | 6.910 | 2017-11-17 |
| 948 | 2017-11-15 | 342,000 | -30,000 | 0.01 | 5,498,426,000 | 2,482,920 | 7.260 | 2017-11-13 |
| 949 | 2017-11-14 | 372,000 | 10,000 | 0.01 | 5,498,426,000 | 2,633,760 | 7.080 | 2017-11-10 |
| 950 | 2017-11-07 | 362,000 | -6,000 | 0.01 | 5,498,426,000 | 2,624,500 | 7.250 | 2017-11-03 |
| 951 | 2017-11-03 | 368,000 | -10,000 | 0.01 | 5,498,426,000 | 2,686,400 | 7.300 | 2017-11-01 |
| 952 | 2017-10-31 | 378,000 | 44,000 | 0.01 | 5,498,426,000 | 2,835,000 | 7.500 | 2017-10-27 |
| 953 | 2017-10-26 | 334,000 | 10,000 | 0.01 | 5,498,334,000 | 2,688,700 | 8.050 | 2017-10-24 |
| 954 | 2017-10-25 | 324,000 | -6,000 | 0.01 | 5,498,334,000 | 2,595,240 | 8.010 | 2017-10-23 |
| 955 | 2017-10-23 | 330,000 | -8,000 | 0.01 | 5,498,334,000 | 2,633,400 | 7.980 | 2017-10-19 |
| 956 | 2017-10-18 | 338,000 | -16,000 | 0.01 | 5,498,334,000 | 2,693,860 | 7.970 | 2017-10-16 |
| 957 | 2017-10-17 | 354,000 | 6,000 | 0.01 | 5,498,334,000 | 2,849,700 | 8.050 | 2017-10-13 |
| 958 | 2017-10-16 | 348,000 | -50,000 | 0.01 | 5,498,334,000 | 2,825,760 | 8.120 | 2017-10-12 |
| 959 | 2017-10-13 | 398,000 | 74,000 | 0.01 | 5,498,334,000 | 3,184,000 | 8.000 | 2017-10-11 |
| 960 | 2017-10-12 | 324,000 | -50,000 | 0.01 | 5,498,334,000 | 2,682,720 | 8.280 | 2017-10-10 |
| 961 | 2017-10-11 | 374,000 | 76,000 | 0.01 | 5,498,334,000 | 2,992,000 | 8.000 | 2017-10-09 |
| 962 | 2017-10-10 | 298,000 | 6,000 | 0.01 | 5,498,334,000 | 2,491,280 | 8.360 | 2017-10-06 |
| 963 | 2017-10-09 | 292,000 | 18,000 | 0.01 | 5,498,334,000 | 2,493,680 | 8.540 | 2017-10-04 |
| 964 | 2017-10-06 | 274,000 | -40,000 | 0.00 | 5,498,226,000 | 2,274,200 | 8.300 | 2017-10-03 |
| 965 | 2017-10-04 | 314,000 | -6,000 | 0.01 | 5,498,226,000 | 2,530,840 | 8.060 | 2017-09-29 |
| 966 | 2017-10-03 | 320,000 | -12,000 | 0.01 | 5,498,226,000 | 2,576,000 | 8.050 | 2017-09-28 |
| 967 | 2017-09-29 | 332,000 | -38,000 | 0.01 | 5,497,540,000 | 2,729,040 | 8.220 | 2017-09-27 |
| 968 | 2017-09-28 | 370,000 | -4,000 | 0.01 | 5,497,540,000 | 2,997,000 | 8.100 | 2017-09-26 |
| 969 | 2017-09-27 | 374,000 | 12,000 | 0.01 | 5,497,540,000 | 3,055,580 | 8.170 | 2017-09-25 |
| 970 | 2017-09-26 | 362,000 | -104,000 | 0.01 | 5,497,540,000 | 3,355,740 | 9.270 | 2017-09-22 |
| 971 | 2017-09-25 | 466,000 | 32,000 | 0.01 | 5,497,540,000 | 4,660,000 | 10.00 | 2017-09-21 |
| 972 | 2017-09-22 | 434,000 | -24,000 | 0.01 | 5,497,540,000 | 4,096,960 | 9.440 | 2017-09-20 |
| 973 | 2017-09-21 | 458,000 | 60,000 | 0.01 | 5,497,540,000 | 4,030,400 | 8.800 | 2017-09-19 |
| 974 | 2017-09-20 | 398,000 | 80,000 | 0.01 | 5,497,540,000 | 3,566,080 | 8.960 | 2017-09-18 |
| 975 | 2017-09-19 | 318,000 | 60,000 | 0.01 | 5,497,540,000 | 2,744,340 | 8.630 | 2017-09-15 |
| 976 | 2017-09-18 | 258,000 | 4,000 | 0.00 | 5,497,540,000 | 2,056,260 | 7.970 | 2017-09-14 |
| 977 | 2017-09-15 | 254,000 | 14,000 | 0.00 | 5,497,540,000 | 1,988,820 | 7.830 | 2017-09-13 |
| 978 | 2017-09-14 | 240,000 | -310,000 | 0.00 | 5,497,540,000 | 1,855,200 | 7.730 | 2017-09-12 |
| 979 | 2017-09-13 | 550,000 | -14,000 | 0.01 | 5,497,540,000 | 4,334,000 | 7.880 | 2017-09-11 |
| 980 | 2017-09-12 | 564,000 | 4,000 | 0.01 | 5,497,540,000 | 4,348,440 | 7.710 | 2017-09-08 |
| 981 | 2017-09-11 | 560,000 | 24,000 | 0.01 | 5,497,540,000 | 4,384,800 | 7.830 | 2017-09-07 |
| 982 | 2017-09-08 | 536,000 | 16,000 | 0.01 | 5,497,540,000 | 4,084,320 | 7.620 | 2017-09-06 |
| 983 | 2017-09-07 | 520,000 | -28,000 | 0.01 | 5,497,540,000 | 3,900,000 | 7.500 | 2017-09-05 |
| 984 | 2017-09-06 | 548,000 | -6,000 | 0.01 | 5,497,540,000 | 3,967,520 | 7.240 | 2017-09-04 |
| 985 | 2017-09-05 | 554,000 | 4,000 | 0.01 | 5,497,540,000 | 4,027,580 | 7.270 | 2017-09-01 |
| 986 | 2017-09-04 | 550,000 | -10,000 | 0.01 | 5,497,540,000 | 4,031,500 | 7.330 | 2017-08-31 |
| 987 | 2017-09-01 | 560,000 | -4,000 | 0.01 | 5,497,540,000 | 4,144,000 | 7.400 | 2017-08-30 |
| 988 | 2017-08-30 | 564,000 | 34,000 | 0.01 | 5,496,414,000 | 4,151,040 | 7.360 | 2017-08-28 |
| 989 | 2017-08-29 | 530,000 | -4,000 | 0.01 | 5,496,414,000 | 3,937,900 | 7.430 | 2017-08-25 |
| 990 | 2017-08-28 | 534,000 | 20,000 | 0.01 | 5,496,414,000 | 3,919,560 | 7.340 | 2017-08-24 |
| 991 | 2017-08-24 | 514,000 | 26,000 | 0.01 | 5,496,414,000 | 3,783,040 | 7.360 | 2017-08-21 |
| 992 | 2017-08-22 | 488,000 | -48,000 | 0.01 | 5,496,414,000 | 3,479,440 | 7.130 | 2017-08-18 |
| 993 | 2017-08-21 | 536,000 | 6,000 | 0.01 | 5,496,414,000 | 3,902,080 | 7.280 | 2017-08-17 |
| 994 | 2017-08-18 | 530,000 | 8,000 | 0.01 | 5,496,414,000 | 3,895,500 | 7.350 | 2017-08-16 |
| 995 | 2017-08-17 | 522,000 | 4,000 | 0.01 | 5,496,414,000 | 3,873,240 | 7.420 | 2017-08-15 |
| 996 | 2017-08-16 | 518,000 | 90,000 | 0.01 | 5,496,414,000 | 3,843,560 | 7.420 | 2017-08-14 |
| 997 | 2017-08-15 | 428,000 | 156,000 | 0.01 | 5,496,414,000 | 3,081,600 | 7.200 | 2017-08-11 |
| 998 | 2017-08-14 | 272,000 | 10,000 | 0.00 | 5,496,414,000 | 1,977,440 | 7.270 | 2017-08-10 |
| 999 | 2017-08-11 | 262,000 | -4,000 | 0.00 | 5,496,414,000 | 1,807,800 | 6.900 | 2017-08-09 |
| 1000 | 2017-08-09 | 266,000 | -288,000 | 0.00 | 5,496,414,000 | 1,755,600 | 6.600 | 2017-08-07 |
| 1001 | 2017-08-08 | 554,000 | -68,000 | 0.01 | 5,496,414,000 | 3,800,440 | 6.860 | 2017-08-04 |
| 1002 | 2017-08-07 | 622,000 | -2,000 | 0.01 | 5,496,414,000 | 4,242,040 | 6.820 | 2017-08-03 |
| 1003 | 2017-08-04 | 624,000 | 12,000 | 0.01 | 5,496,414,000 | 4,299,360 | 6.890 | 2017-08-02 |
| 1004 | 2017-08-03 | 612,000 | -326,000 | 0.01 | 5,496,414,000 | 4,143,240 | 6.770 | 2017-08-01 |
| 1005 | 2017-08-02 | 938,000 | -10,000 | 0.02 | 5,496,414,000 | 6,350,260 | 6.770 | 2017-07-31 |
| 1006 | 2017-08-01 | 948,000 | 22,000 | 0.02 | 5,496,414,000 | 6,427,440 | 6.780 | 2017-07-28 |
| 1007 | 2017-07-31 | 926,000 | 40,000 | 0.02 | 5,496,414,000 | 6,333,840 | 6.840 | 2017-07-27 |
| 1008 | 2017-07-28 | 886,000 | -16,000 | 0.02 | 5,496,322,000 | 5,989,360 | 6.760 | 2017-07-26 |
| 1009 | 2017-07-27 | 902,000 | -20,000 | 0.02 | 5,496,322,000 | 6,025,360 | 6.680 | 2017-07-25 |
| 1010 | 2017-07-26 | 922,000 | -14,000 | 0.02 | 5,496,322,000 | 6,177,400 | 6.700 | 2017-07-24 |
| 1011 | 2017-07-25 | 936,000 | 118,000 | 0.02 | 5,496,322,000 | 6,271,200 | 6.700 | 2017-07-21 |
| 1012 | 2017-07-24 | 818,000 | -16,000 | 0.01 | 5,496,322,000 | 5,603,300 | 6.850 | 2017-07-20 |
| 1013 | 2017-07-21 | 834,000 | 68,000 | 0.02 | 5,496,322,000 | 5,596,140 | 6.710 | 2017-07-19 |
| 1014 | 2017-07-20 | 766,000 | -24,000 | 0.01 | 5,496,322,000 | 4,871,760 | 6.360 | 2017-07-18 |
| 1015 | 2017-07-19 | 790,000 | -108,000 | 0.01 | 5,496,322,000 | 5,142,900 | 6.510 | 2017-07-17 |
| 1016 | 2017-07-18 | 898,000 | 434,000 | 0.02 | 5,496,322,000 | 5,881,900 | 6.550 | 2017-07-14 |
| 1017 | 2017-07-17 | 464,000 | -66,000 | 0.01 | 5,496,322,000 | 2,867,520 | 6.180 | 2017-07-13 |
| 1018 | 2017-07-14 | 530,000 | -56,000 | 0.01 | 5,496,322,000 | 3,248,900 | 6.130 | 2017-07-12 |
| 1019 | 2017-07-13 | 586,000 | 296,000 | 0.01 | 5,496,322,000 | 3,557,020 | 6.070 | 2017-07-11 |
| 1020 | 2017-07-12 | 290,000 | 6,000 | 0.01 | 5,496,322,000 | 1,684,900 | 5.810 | 2017-07-10 |
| 1021 | 2017-07-11 | 284,000 | 136,000 | 0.01 | 5,496,322,000 | 1,641,520 | 5.780 | 2017-07-07 |
| 1022 | 2017-07-07 | 148,000 | 2,000 | 0.00 | 5,496,322,000 | 825,840 | 5.580 | 2017-07-05 |
| 1023 | 2017-07-06 | 146,000 | -100,000 | 0.00 | 5,496,322,000 | 814,680 | 5.580 | 2017-07-04 |
| 1024 | 2017-07-05 | 246,000 | -30,000 | 0.00 | 5,496,322,000 | 1,387,440 | 5.640 | 2017-07-03 |
| 1025 | 2017-07-04 | 276,000 | -34,000 | 0.01 | 5,496,322,000 | 1,421,400 | 5.150 | 2017-06-30 |
| 1026 | 2017-07-03 | 310,000 | -36,000 | 0.01 | 5,496,322,000 | 1,670,900 | 5.390 | 2017-06-29 |
| 1027 | 2017-06-30 | 346,000 | 60,000 | 0.01 | 5,496,322,000 | 1,826,880 | 5.280 | 2017-06-28 |
| 1028 | 2017-06-29 | 286,000 | -40,000 | 0.01 | 5,496,322,000 | 1,481,480 | 5.180 | 2017-06-27 |
| 1029 | 2017-06-28 | 326,000 | 198,000 | 0.01 | 5,496,322,000 | 1,698,460 | 5.210 | 2017-06-26 |
| 1030 | 2017-06-23 | 128,000 | 10,000 | 0.00 | 5,496,322,000 | 624,640 | 4.880 | 2017-06-21 |
| 1031 | 2017-06-21 | 118,000 | 12,000 | 0.00 | 5,496,322,000 | 571,120 | 4.840 | 2017-06-19 |
| 1032 | 2017-06-15 | 106,000 | 10,000 | 0.00 | 5,496,322,000 | 526,820 | 4.970 | 2017-06-13 |
| 1033 | 2017-06-14 | 96,000 | -6,000 | 0.00 | 5,496,322,000 | 471,360 | 4.910 | 2017-06-12 |
| 1034 | 2017-06-13 | 102,000 | -4,000 | 0.00 | 5,496,322,000 | 516,120 | 5.060 | 2017-06-09 |
| 1035 | 2017-06-12 | 106,000 | 6,000 | 0.00 | 5,496,322,000 | 537,420 | 5.070 | 2017-06-08 |
| 1036 | 2017-06-09 | 100,000 | -2,000 | 0.00 | 5,496,322,000 | 497,000 | 4.970 | 2017-06-07 |
| 1037 | 2017-06-08 | 102,000 | -54,000 | 0.00 | 5,496,322,000 | 511,020 | 5.010 | 2017-06-06 |
| 1038 | 2017-06-07 | 156,000 | -64,000 | 0.00 | 5,496,322,000 | 759,720 | 4.870 | 2017-06-05 |
| 1039 | 2017-06-06 | 220,000 | 4,000 | 0.00 | 5,496,322,000 | 1,053,800 | 4.790 | 2017-06-02 |
| 1040 | 2017-06-05 | 216,000 | -12,000 | 0.00 | 5,496,322,000 | 1,041,120 | 4.820 | 2017-06-01 |
| 1041 | 2017-06-02 | 228,000 | 182,000 | 0.00 | 5,496,322,000 | 1,124,040 | 4.930 | 2017-05-31 |
| 1042 | 2017-05-23 | 46,000 | 10,000 | 0.00 | 5,496,322,000 | 196,420 | 4.270 | 2017-05-19 |
| 1043 | 2017-05-15 | 36,000 | -64,000 | 0.00 | 5,496,322,000 | 154,800 | 4.300 | 2017-05-11 |
| 1044 | 2017-05-08 | 100,000 | -174,000 | 0.00 | 5,496,322,000 | 428,000 | 4.280 | 2017-05-04 |
| 1045 | 2017-05-05 | 274,000 | -48,000 | 0.00 | 5,496,322,000 | 1,216,560 | 4.440 | 2017-05-02 |
| 1046 | 2017-04-24 | 322,000 | 132,000 | 0.01 | 5,496,322,000 | 1,477,980 | 4.590 | 2017-04-20 |
| 1047 | 2017-04-21 | 190,000 | 100,000 | 0.00 | 5,496,322,000 | 862,600 | 4.540 | 2017-04-19 |
| 1048 | 2017-04-20 | 90,000 | -10,000 | 0.00 | 5,496,322,000 | 406,800 | 4.520 | 2017-04-18 |
| 1049 | 2017-04-18 | 100,000 | 30,000 | 0.00 | 5,496,322,000 | 455,000 | 4.550 | 2017-04-12 |
| 1050 | 2017-04-13 | 70,000 | -10,000 | 0.00 | 5,496,322,000 | 309,400 | 4.420 | 2017-04-11 |
| 1051 | 2017-04-11 | 80,000 | -2,000 | 0.00 | 5,496,322,000 | 352,000 | 4.400 | 2017-04-07 |
| 1052 | 2017-04-07 | 82,000 | -2,000 | 0.00 | 5,496,322,000 | 355,880 | 4.340 | 2017-04-05 |
| 1053 | 2017-04-06 | 84,000 | -12,000 | 0.00 | 5,496,322,000 | 365,400 | 4.350 | 2017-04-03 |
| 1054 | 2017-04-05 | 96,000 | -26,000 | 0.00 | 5,496,322,000 | 393,600 | 4.100 | 2017-03-31 |
| 1055 | 2017-03-31 | 122,000 | 26,000 | 0.00 | 5,496,322,000 | 457,500 | 3.750 | 2017-03-29 |
| 1056 | 2017-03-30 | 96,000 | -300,000 | 0.00 | 5,496,322,000 | 369,600 | 3.850 | 2017-03-28 |
| 1057 | 2017-03-29 | 396,000 | -296,000 | 0.01 | 5,496,322,000 | 1,496,880 | 3.780 | 2017-03-27 |
| 1058 | 2017-03-28 | 692,000 | -30,000 | 0.01 | 5,496,322,000 | 2,691,880 | 3.890 | 2017-03-24 |
| 1059 | 2017-03-27 | 722,000 | 44,000 | 0.01 | 5,496,322,000 | 2,859,120 | 3.960 | 2017-03-23 |
| 1060 | 2017-03-24 | 678,000 | 14,000 | 0.01 | 5,496,322,000 | 2,495,040 | 3.680 | 2017-03-22 |
| 1061 | 2017-03-15 | 664,000 | 4,000 | 0.01 | 5,496,322,000 | 2,363,840 | 3.560 | 2017-03-13 |
| 1062 | 2017-03-07 | 660,000 | -30,000 | 0.01 | 5,496,322,000 | 2,191,200 | 3.320 | 2017-03-03 |
| 1063 | 2017-02-13 | 690,000 | -4,000 | 0.01 | 5,496,322,000 | 2,311,500 | 3.350 | 2017-02-09 |
| 1064 | 2017-02-10 | 694,000 | 4,000 | 0.01 | 5,496,322,000 | 2,311,020 | 3.330 | 2017-02-08 |
| 1065 | 2017-02-01 | 690,000 | 30,000 | 0.01 | 5,496,322,000 | 2,118,300 | 3.070 | 2017-01-25 |
| 1066 | 2016-12-21 | 660,000 | -6,000 | 0.01 | 5,549,708,000 | 1,966,800 | 2.980 | 2016-12-19 |
| 1067 | 2016-12-08 | 666,000 | 50,000 | 0.01 | 5,549,708,000 | 2,024,640 | 3.040 | 2016-12-06 |
| 1068 | 2016-12-02 | 616,000 | 6,000 | 0.01 | 5,549,708,000 | 1,958,880 | 3.180 | 2016-11-30 |
| 1069 | 2016-10-20 | 610,000 | -18,000 | 0.01 | 5,549,708,000 | 2,006,900 | 3.290 | 2016-10-18 |
| 1070 | 2016-10-05 | 628,000 | 10,000 | 0.01 | 5,549,708,000 | 2,179,160 | 3.470 | 2016-10-03 |
| 1071 | 2016-08-26 | 618,000 | -20,000 | 0.01 | 5,549,708,000 | 2,138,280 | 3.460 | 2016-08-24 |
| 1072 | 2016-08-25 | 638,000 | 20,000 | 0.01 | 5,549,708,000 | 2,201,100 | 3.450 | 2016-08-23 |
| 1073 | 2016-08-18 | 618,000 | -30,000 | 0.01 | 5,549,708,000 | 2,101,200 | 3.400 | 2016-08-16 |
| 1074 | 2016-08-17 | 648,000 | 200,000 | 0.01 | 5,549,708,000 | 2,190,240 | 3.380 | 2016-08-15 |
| 1075 | 2016-08-16 | 448,000 | -16,000 | 0.01 | 5,549,708,000 | 1,505,280 | 3.360 | 2016-08-12 |
| 1076 | 2016-08-11 | 464,000 | -16,000 | 0.01 | 5,549,708,000 | 1,535,840 | 3.310 | 2016-08-09 |
| 1077 | 2016-08-10 | 480,000 | -34,000 | 0.01 | 5,549,708,000 | 1,536,000 | 3.200 | 2016-08-08 |
| 1078 | 2016-08-08 | 514,000 | -10,000 | 0.01 | 5,549,708,000 | 1,552,280 | 3.020 | 2016-08-04 |
| 1079 | 2016-08-04 | 524,000 | -60,000 | 0.01 | 5,549,708,000 | 1,566,760 | 2.990 | 2016-08-01 |
| 1080 | 2016-08-03 | 584,000 | 8,000 | 0.01 | 5,549,708,000 | 1,728,640 | 2.960 | 2016-07-29 |
| 1081 | 2016-08-01 | 576,000 | -20,000 | 0.01 | 5,549,708,000 | 1,739,520 | 3.020 | 2016-07-28 |
| 1082 | 2016-07-25 | 596,000 | -10,000 | 0.01 | 5,549,708,000 | 1,841,640 | 3.090 | 2016-07-21 |
| 1083 | 2016-07-21 | 606,000 | -10,000 | 0.01 | 5,549,708,000 | 1,824,060 | 3.010 | 2016-07-19 |
| 1084 | 2016-07-18 | 616,000 | 10,000 | 0.01 | 5,549,708,000 | 1,823,360 | 2.960 | 2016-07-14 |
| 1085 | 2016-07-11 | 606,000 | -16,000 | 0.01 | 5,549,708,000 | 1,733,160 | 2.860 | 2016-07-07 |
| 1086 | 2016-07-08 | 622,000 | 26,000 | 0.01 | 5,549,708,000 | 1,797,580 | 2.890 | 2016-07-06 |
| 1087 | 2016-07-07 | 596,000 | -18,000 | 0.01 | 5,549,708,000 | 1,746,280 | 2.930 | 2016-07-05 |
| 1088 | 2016-07-06 | 614,000 | 400,000 | 0.01 | 5,549,708,000 | 1,731,480 | 2.820 | 2016-07-04 |
| 1089 | 2016-06-29 | 214,000 | -10,000 | 0.00 | 5,549,708,000 | 601,340 | 2.810 | 2016-06-27 |
| 1090 | 2016-06-28 | 224,000 | 10,000 | 0.00 | 5,549,708,000 | 618,240 | 2.760 | 2016-06-24 |
| 1091 | 2016-06-27 | 214,000 | -30,000 | 0.00 | 5,549,708,000 | 586,360 | 2.740 | 2016-06-23 |
| 1092 | 2016-06-20 | 244,000 | 50,000 | 0.00 | 5,549,708,000 | 636,840 | 2.610 | 2016-06-16 |
| 1093 | 2016-06-13 | 194,000 | 60,000 | 0.00 | 5,549,708,000 | 523,800 | 2.700 | 2016-06-08 |
| 1094 | 2016-06-10 | 134,000 | -12,000 | 0.00 | 5,549,708,000 | 361,800 | 2.700 | 2016-06-07 |
| 1095 | 2016-06-07 | 146,000 | 6,000 | 0.00 | 5,549,708,000 | 391,280 | 2.680 | 2016-06-03 |
| 1096 | 2016-05-27 | 140,000 | 12,000 | 0.00 | 5,549,708,000 | 386,400 | 2.760 | 2016-05-25 |
| 1097 | 2016-05-26 | 128,000 | 10,000 | 0.00 | 5,549,708,000 | 352,000 | 2.750 | 2016-05-24 |
| 1098 | 2016-05-05 | 118,000 | 6,000 | 0.00 | 5,549,708,000 | 344,560 | 2.920 | 2016-05-03 |
| 1099 | 2016-05-04 | 112,000 | 4,000 | 0.00 | 5,549,708,000 | 331,520 | 2.960 | 2016-04-29 |
| 1100 | 2016-04-22 | 108,000 | -4,000 | 0.00 | 5,557,554,000 | 317,520 | 2.940 | 2016-04-20 |
| 1101 | 2016-04-19 | 112,000 | 14,000 | 0.00 | 5,557,554,000 | 338,240 | 3.020 | 2016-04-15 |
| 1102 | 2016-04-12 | 98,000 | 8,000 | 0.00 | 5,557,554,000 | 280,280 | 2.860 | 2016-04-08 |
| 1103 | 2016-04-06 | 90,000 | -20,000 | 0.00 | 5,557,554,000 | 259,200 | 2.880 | 2016-04-01 |
| 1104 | 2016-04-05 | 110,000 | -30,000 | 0.00 | 5,557,554,000 | 317,900 | 2.890 | 2016-03-31 |
| 1105 | 2016-04-01 | 140,000 | 40,000 | 0.00 | 5,557,554,000 | 396,200 | 2.830 | 2016-03-30 |
| 1106 | 2016-03-31 | 100,000 | 6,000 | 0.00 | 5,557,554,000 | 279,000 | 2.790 | 2016-03-29 |
| 1107 | 2016-03-24 | 94,000 | -50,000 | 0.00 | 5,557,554,000 | 275,420 | 2.930 | 2016-03-22 |
| 1108 | 2016-03-23 | 144,000 | -18,000 | 0.00 | 5,557,554,000 | 419,040 | 2.910 | 2016-03-21 |
| 1109 | 2016-03-22 | 162,000 | -30,000 | 0.00 | 5,557,554,000 | 469,800 | 2.900 | 2016-03-18 |
| 1110 | 2016-03-21 | 192,000 | -30,000 | 0.00 | 5,557,554,000 | 549,120 | 2.860 | 2016-03-17 |
| 1111 | 2016-03-18 | 222,000 | -566,000 | 0.00 | 5,557,554,000 | 619,380 | 2.790 | 2016-03-16 |
| 1112 | 2016-03-17 | 788,000 | -164,000 | 0.01 | 5,557,554,000 | 2,159,120 | 2.740 | 2016-03-15 |
| 1113 | 2016-03-16 | 952,000 | -34,000 | 0.02 | 5,557,554,000 | 2,608,480 | 2.740 | 2016-03-14 |
| 1114 | 2016-03-08 | 986,000 | -20,000 | 0.02 | 5,557,554,000 | 2,494,580 | 2.530 | 2016-03-04 |
| 1115 | 2016-03-04 | 1,006,000 | 20,000 | 0.02 | 5,557,554,000 | 2,545,180 | 2.530 | 2016-03-02 |
| 1116 | 2016-02-24 | 986,000 | 10,000 | 0.02 | 5,557,554,000 | 2,267,800 | 2.300 | 2016-02-22 |
| 1117 | 2016-01-27 | 976,000 | 50,000 | 0.02 | 5,557,554,000 | 2,274,080 | 2.330 | 2016-01-25 |
| 1118 | 2016-01-05 | 926,000 | -40,000 | 0.02 | 5,557,554,000 | 2,231,660 | 2.410 | 2015-12-30 |
| 1119 | 2016-01-04 | 966,000 | -6,000 | 0.02 | 5,557,554,000 | 2,347,380 | 2.430 | 2015-12-29 |
| 1120 | 2015-12-29 | 972,000 | 6,000 | 0.02 | 5,557,554,000 | 2,352,240 | 2.420 | 2015-12-23 |
| 1121 | 2015-12-23 | 966,000 | 10,000 | 0.02 | 5,557,554,000 | 2,386,020 | 2.470 | 2015-12-21 |
| 1122 | 2015-12-21 | 956,000 | -50,000 | 0.02 | 5,557,554,000 | 2,294,400 | 2.400 | 2015-12-17 |
| 1123 | 2015-12-15 | 1,006,000 | -10,000 | 0.02 | 5,557,554,000 | 2,404,340 | 2.390 | 2015-12-11 |
| 1124 | 2015-12-14 | 1,016,000 | -40,000 | 0.02 | 5,557,554,000 | 2,621,280 | 2.580 | 2015-12-10 |
| 1125 | 2015-12-11 | 1,056,000 | -10,000 | 0.02 | 5,557,554,000 | 2,724,480 | 2.580 | 2015-12-09 |
| 1126 | 2015-12-10 | 1,066,000 | -50,000 | 0.02 | 5,557,554,000 | 2,771,600 | 2.600 | 2015-12-08 |
| 1127 | 2015-12-08 | 1,116,000 | 26,000 | 0.02 | 5,557,554,000 | 2,901,600 | 2.600 | 2015-12-04 |
| 1128 | 2015-12-07 | 1,090,000 | -36,000 | 0.02 | 5,557,554,000 | 2,801,300 | 2.570 | 2015-12-03 |
| 1129 | 2015-12-04 | 1,126,000 | 432,000 | 0.02 | 5,557,554,000 | 2,961,380 | 2.630 | 2015-12-02 |
| 1130 | 2015-12-03 | 694,000 | -2,000 | 0.01 | 5,557,554,000 | 1,804,400 | 2.600 | 2015-12-01 |
| 1131 | 2015-12-02 | 696,000 | 70,000 | 0.01 | 5,000,000,000 | 1,712,160 | 2.460 | 2015-11-30 |
| 1132 | 2015-12-01 | 626,000 | 86,000 | 0.01 | 5,000,000,000 | 1,652,640 | 2.640 | 2015-11-27 |
| 1133 | 2015-11-30 | 540,000 | 530,000 | 0.01 | 5,000,000,000 | 1,490,400 | 2.760 | 2015-11-26 |
| 1134 | 2015-11-03 | 10,000 | -6,000 | 0.00 | 5,000,000,000 | 32,600 | 3.260 | 2015-10-30 |
| 1135 | 2015-10-27 | 16,000 | -6,000 | 0.00 | 5,000,000,000 | 53,120 | 3.320 | 2015-10-23 |
| 1136 | 2015-08-17 | 22,000 | -20,000 | 0.00 | 5,000,000,000 | 73,700 | 3.350 | 2015-08-13 |
| 1137 | 2015-08-10 | 42,000 | -50,000 | 0.00 | 5,000,000,000 | 140,280 | 3.340 | 2015-08-06 |
| 1138 | 2015-08-05 | 92,000 | -60,000 | 0.00 | 5,000,000,000 | 303,600 | 3.300 | 2015-08-03 |
| 1139 | 2015-07-23 | 152,000 | -20,000 | 0.00 | 5,000,000,000 | 535,040 | 3.520 | 2015-07-21 |
| 1140 | 2015-07-22 | 172,000 | 20,000 | 0.00 | 5,000,000,000 | 603,720 | 3.510 | 2015-07-20 |
| 1141 | 2015-07-16 | 152,000 | -40,000 | 0.00 | 5,000,000,000 | 506,160 | 3.330 | 2015-07-14 |
| 1142 | 2015-07-15 | 192,000 | 6,000 | 0.00 | 5,000,000,000 | 643,200 | 3.350 | 2015-07-13 |
| 1143 | 2015-07-10 | 186,000 | -10,000 | 0.00 | 5,000,000,000 | 535,680 | 2.880 | 2015-07-08 |
| 1144 | 2015-07-03 | 196,000 | -20,000 | 0.00 | 5,000,000,000 | 682,080 | 3.480 | 2015-06-30 |
| 1145 | 2015-07-02 | 216,000 | -12,000 | 0.00 | 5,000,000,000 | 721,440 | 3.340 | 2015-06-29 |
| 1146 | 2015-06-30 | 228,000 | -20,000 | 0.00 | 5,000,000,000 | 770,640 | 3.380 | 2015-06-26 |
| 1147 | 2015-06-26 | 248,000 | -30,000 | 0.00 | 5,000,000,000 | 850,640 | 3.430 | 2015-06-24 |
| 1148 | 2015-06-25 | 278,000 | -10,000 | 0.01 | 5,000,000,000 | 934,080 | 3.360 | 2015-06-23 |
| 1149 | 2015-06-24 | 288,000 | 30,000 | 0.01 | 5,000,000,000 | 927,360 | 3.220 | 2015-06-22 |
| 1150 | 2015-06-17 | 258,000 | -30,000 | 0.01 | 5,000,000,000 | 830,760 | 3.220 | 2015-06-15 |
| 1151 | 2015-06-16 | 288,000 | 60,000 | 0.01 | 5,000,000,000 | 941,760 | 3.270 | 2015-06-12 |
| 1152 | 2015-06-12 | 228,000 | -22,000 | 0.00 | 5,000,000,000 | 729,600 | 3.200 | 2015-06-10 |
| 1153 | 2015-06-11 | 250,000 | 10,000 | 0.01 | 5,000,000,000 | 800,000 | 3.200 | 2015-06-09 |
| 1154 | 2015-06-10 | 240,000 | -14,000 | 0.00 | 5,000,000,000 | 787,200 | 3.280 | 2015-06-08 |
| 1155 | 2015-06-09 | 254,000 | 16,000 | 0.01 | 5,000,000,000 | 838,200 | 3.300 | 2015-06-05 |
| 1156 | 2015-06-05 | 238,000 | 10,000 | 0.00 | 5,000,000,000 | 825,860 | 3.470 | 2015-06-03 |
| 1157 | 2015-06-04 | 228,000 | 40,000 | 0.00 | 5,000,000,000 | 786,600 | 3.450 | 2015-06-02 |
| 1158 | 2015-06-03 | 188,000 | 50,000 | 0.00 | 5,000,000,000 | 622,280 | 3.310 | 2015-06-01 |
| 1159 | 2015-06-02 | 138,000 | 52,000 | 0.00 | 5,000,000,000 | 456,780 | 3.310 | 2015-05-29 |
| 1160 | 2015-05-29 | 86,000 | 40,000 | 0.00 | 5,000,000,000 | 289,820 | 3.370 | 2015-05-27 |
| 1161 | 2015-05-20 | 46,000 | 40,000 | 0.00 | 5,000,000,000 | 136,160 | 2.960 | 2015-05-18 |
| 1162 | 2015-05-18 | 6,000 | -10,000 | 0.00 | 5,000,000,000 | 18,000 | 3.000 | 2015-05-14 |
| 1163 | 2015-05-08 | 16,000 | -30,000 | 0.00 | 5,000,000,000 | 45,920 | 2.870 | 2015-05-06 |
| 1164 | 2015-05-06 | 46,000 | 40,000 | 0.00 | 5,000,000,000 | 140,300 | 3.050 | 2015-05-04 |
| 1165 | 2015-04-23 | 6,000 | -50,000 | 0.00 | 5,000,000,000 | 16,620 | 2.770 | 2015-04-21 |
| 1166 | 2015-04-20 | 56,000 | -30,000 | 0.00 | 5,000,000,000 | 160,720 | 2.870 | 2015-04-16 |
| 1167 | 2015-04-15 | 86,000 | 30,000 | 0.00 | 5,000,000,000 | 247,680 | 2.880 | 2015-04-13 |
| 1168 | 2015-04-09 | 56,000 | 30,000 | 0.00 | 5,000,000,000 | 140,560 | 2.510 | 2015-04-02 |
| 1169 | 2015-04-02 | 26,000 | 20,000 | 0.00 | 5,000,000,000 | 64,740 | 2.490 | 2015-03-31 |
| 1170 | 2014-12-03 | 6,000 | 6,000 | 0.00 | 5,000,000,000 | 15,780 | 2.630 | 2014-12-01 |
| 1171 | 2014-11-27 | 0 | -100,000 | 0.00 | 5,000,000,000 | 0 | 2.550 | 2014-11-25 |
| 1172 | 2014-04-22 | 100,000 | 100,000 | 0.00 | 5,000,000,000 | 234,000 | 2.340 | 2014-04-16 |
| 1173 | 2014-03-06 | 0 | -30,000 | 0.00 | 5,000,000,000 | 0 | 2.460 | 2014-03-04 |
| 1174 | 2014-03-04 | 30,000 | 30,000 | 0.00 | 5,000,000,000 | 73,200 | 2.440 | 2014-02-28 |
Copyright & disclaimer, Privacy policy