Logan Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.580 2025-11-11
2 2025-11-12 1.520 2025-11-10
3 2025-10-30 2,251,000 -35,000 0.04 5,685,407,450 3,421,520 1.520 2025-10-27
4 2025-10-28 2,286,000 -28,000 0.04 5,685,407,450 3,497,580 1.530 2025-10-24
5 2025-10-27 2,314,000 -20,000 0.04 5,685,407,450 3,586,700 1.550 2025-10-23
6 2025-10-24 2,334,000 -10,000 0.04 5,685,407,450 3,547,680 1.520 2025-10-22
7 2025-10-23 2,344,000 -40,000 0.04 5,685,407,450 3,516,000 1.500 2025-10-21
8 2025-10-22 2,384,000 -40,000 0.04 5,685,407,450 3,409,120 1.430 2025-10-20
9 2025-10-20 2,424,000 5,000 0.04 5,685,407,450 3,442,080 1.420 2025-10-16
10 2025-10-14 2,419,000 -50,000 0.04 5,685,407,450 3,168,890 1.310 2025-10-10
11 2025-10-09 2,469,000 -18,000 0.04 5,685,407,450 3,308,460 1.340 2025-10-06
12 2025-10-08 2,487,000 -80,000 0.04 5,685,407,450 3,208,230 1.290 2025-10-03
13 2025-10-06 2,567,000 80,000 0.05 5,685,407,450 3,285,760 1.280 2025-10-02
14 2025-10-03 2,487,000 -100,000 0.04 5,685,407,450 3,233,100 1.300 2025-09-30
15 2025-09-29 2,587,000 -76,000 0.05 5,685,407,450 2,897,440 1.120 2025-09-25
16 2025-09-26 2,663,000 -50,000 0.05 5,685,407,450 2,955,930 1.110 2025-09-24
17 2025-09-25 2,713,000 50,000 0.05 5,685,407,450 2,902,910 1.070 2025-09-23
18 2025-09-23 2,663,000 -40,000 0.05 5,685,407,450 2,929,300 1.100 2025-09-19
19 2025-09-22 2,703,000 -6,000 0.05 5,685,407,450 2,973,300 1.100 2025-09-18
20 2025-09-19 2,709,000 -250,000 0.05 5,685,407,450 3,088,260 1.140 2025-09-17
21 2025-09-18 2,959,000 30,000 0.05 5,685,407,450 3,284,490 1.110 2025-09-16
22 2025-09-12 2,929,000 -10,000 0.05 5,685,407,450 3,046,160 1.040 2025-09-10
23 2025-09-11 2,939,000 10,000 0.05 5,685,407,450 2,792,050 0.950 2025-09-09
24 2025-09-10 2,929,000 4,000 0.05 5,685,407,450 2,753,260 0.940 2025-09-08
25 2025-08-26 2,925,000 200,000 0.05 5,685,407,450 2,603,250 0.890 2025-08-22
26 2025-08-20 2,725,000 20,000 0.05 5,685,407,450 2,452,500 0.900 2025-08-18
27 2025-08-14 2,705,000 -10,000 0.05 5,685,407,450 2,407,450 0.890 2025-08-12
28 2025-08-11 2,715,000 10,000 0.05 5,685,407,450 2,497,800 0.920 2025-08-07
29 2025-08-05 2,705,000 -10,000 0.05 5,685,407,450 2,488,600 0.920 2025-08-01
30 2025-07-29 2,715,000 10,000 0.05 5,685,407,450 2,742,150 1.010 2025-07-25
31 2025-07-28 2,705,000 -180,000 0.05 5,685,407,450 2,759,100 1.020 2025-07-24
32 2025-07-21 2,885,000 -10,000 0.05 5,685,407,450 3,058,100 1.060 2025-07-17
33 2025-07-17 2,895,000 10,000 0.05 5,685,407,450 3,271,350 1.130 2025-07-15
34 2025-07-15 2,885,000 24,000 0.05 5,685,407,450 3,173,500 1.100 2025-07-11
35 2025-07-14 2,861,000 -92,000 0.05 5,685,407,450 3,147,100 1.100 2025-07-10
36 2025-06-05 2,953,000 190,000 0.05 5,685,407,450 2,510,050 0.850 2025-06-03
37 2025-03-25 2,763,000 -27,000 0.05 5,685,407,450 2,652,480 0.960 2025-03-21
38 2025-03-21 2,790,000 5,000 0.05 5,685,407,450 2,817,900 1.010 2025-03-19
39 2025-03-19 2,785,000 -4,000 0.05 5,685,407,450 2,868,550 1.030 2025-03-17
40 2025-03-13 2,789,000 -290,000 0.05 5,685,407,450 2,844,780 1.020 2025-03-11
41 2025-03-12 3,079,000 -40,000 0.05 5,685,407,450 3,232,950 1.050 2025-03-10
42 2025-02-28 3,119,000 -175,000 0.05 5,685,407,450 3,212,570 1.030 2025-02-26
43 2025-02-20 3,294,000 -50,000 0.06 5,685,407,450 3,294,000 1.000 2025-02-18
44 2025-02-18 3,344,000 -42,000 0.06 5,685,407,450 3,410,880 1.020 2025-02-14
45 2025-02-17 3,386,000 -14,000 0.06 5,685,407,450 3,352,140 0.990 2025-02-13
46 2025-02-12 3,400,000 -170,000 0.06 5,685,407,450 3,366,000 0.990 2025-02-10
47 2025-01-08 3,570,000 40,000 0.06 5,685,407,450 3,570,000 1.000 2025-01-06
48 2024-12-13 3,530,000 10,000 0.06 5,685,407,450 3,953,600 1.120 2024-12-11
49 2024-12-12 3,520,000 -10,000 0.06 5,685,407,450 3,872,000 1.100 2024-12-10
50 2024-12-10 3,530,000 20,000 0.06 5,685,407,450 3,953,600 1.120 2024-12-06
51 2024-12-06 3,510,000 -10,000 0.06 5,685,407,450 3,896,100 1.110 2024-12-04
52 2024-12-05 3,520,000 -100,000 0.06 5,685,407,450 3,907,200 1.110 2024-12-03
53 2024-11-26 3,620,000 10,000 0.06 5,685,407,450 3,547,600 0.980 2024-11-22
54 2024-11-19 3,610,000 -6,000 0.06 5,685,407,450 3,646,100 1.010 2024-11-15
55 2024-11-04 3,616,000 -153,000 0.06 5,685,407,450 3,869,120 1.070 2024-10-31
56 2024-10-31 3,769,000 -200,000 0.07 5,685,407,450 3,882,070 1.030 2024-10-29
57 2024-10-28 3,969,000 10,000 0.07 5,685,407,450 3,969,000 1.000 2024-10-24
58 2024-10-24 3,959,000 200,000 0.07 5,685,407,450 3,998,590 1.010 2024-10-22
59 2024-10-23 3,759,000 -10,000 0.07 5,685,407,450 3,759,000 1.000 2024-10-21
60 2024-10-18 3,769,000 -196,000 0.07 5,685,407,450 4,070,520 1.080 2024-10-16
61 2024-10-16 3,965,000 131,000 0.07 5,685,407,450 3,647,800 0.920 2024-10-14
62 2024-10-15 3,834,000 39,000 0.07 5,685,407,450 3,642,300 0.950 2024-10-10
63 2024-10-14 3,795,000 19,000 0.07 5,685,407,450 3,567,300 0.940 2024-10-09
64 2024-10-10 3,776,000 -40,000 0.07 5,685,407,450 3,738,240 0.990 2024-10-08
65 2024-10-09 3,816,000 251,000 0.07 5,685,407,450 4,998,960 1.310 2024-10-07
66 2024-10-08 3,565,000 238,000 0.06 5,685,407,450 4,634,500 1.300 2024-10-04
67 2024-10-07 3,327,000 65,000 0.06 5,685,407,450 4,125,480 1.240 2024-10-03
68 2024-10-04 3,262,000 -169,000 0.06 5,685,407,450 4,893,000 1.500 2024-10-02
69 2024-10-02 3,431,000 -210,000 0.06 5,685,407,450 3,568,240 1.040 2024-09-27
70 2024-09-30 3,641,000 -50,000 0.06 5,685,407,450 3,531,770 0.970 2024-09-26
71 2024-09-13 3,691,000 -20,000 0.06 5,685,407,450 2,694,430 0.730 2024-09-11
72 2024-09-09 3,711,000 -50,000 0.07 5,685,407,450 2,820,360 0.760 2024-09-04
73 2024-09-03 3,761,000 -40,000 0.07 5,685,407,450 2,858,360 0.760 2024-08-30
74 2024-08-29 3,801,000 -154,000 0.07 5,685,407,450 2,850,750 0.750 2024-08-27
75 2024-08-23 3,955,000 -50,000 0.07 5,685,407,450 2,887,150 0.730 2024-08-21
76 2024-07-25 4,005,000 -50,000 0.07 5,685,407,450 3,043,800 0.760 2024-07-23
77 2024-07-23 4,055,000 -10,000 0.07 5,685,407,450 3,041,250 0.750 2024-07-19
78 2024-07-18 4,065,000 -90,000 0.07 5,685,407,450 3,048,750 0.750 2024-07-16
79 2024-07-10 4,155,000 4,000 0.07 5,685,407,450 2,991,600 0.720 2024-07-08
80 2024-07-04 4,151,000 -200,000 0.07 5,685,407,450 3,237,780 0.780 2024-07-02
81 2024-07-03 4,351,000 -270,000 0.08 5,685,407,450 3,480,800 0.800 2024-06-28
82 2024-07-02 4,621,000 -11,000 0.08 5,685,407,450 3,604,380 0.780 2024-06-27
83 2024-06-26 4,632,000 -84,000 0.08 5,685,407,450 3,474,000 0.750 2024-06-24
84 2024-06-14 4,716,000 200,000 0.08 5,685,407,450 3,018,240 0.640 2024-06-12
85 2024-06-12 4,516,000 -4,000 0.08 5,685,407,450 2,980,560 0.660 2024-06-07
86 2024-06-11 4,520,000 -10,000 0.08 5,685,407,450 2,938,000 0.650 2024-06-06
87 2024-06-06 4,530,000 10,000 0.08 5,685,407,450 3,261,600 0.720 2024-06-04
88 2024-06-04 4,520,000 -100,000 0.08 5,685,407,450 3,254,400 0.720 2024-05-31
89 2024-05-31 4,620,000 -10,000 0.08 5,685,407,450 3,280,200 0.710 2024-05-29
90 2024-05-24 4,630,000 -40,000 0.08 5,685,407,450 3,426,200 0.740 2024-05-22
91 2024-05-23 4,670,000 20,000 0.08 5,685,407,450 3,502,500 0.750 2024-05-21
92 2024-05-22 4,650,000 136,000 0.08 5,685,407,450 3,580,500 0.770 2024-05-20
93 2024-05-21 4,514,000 -50,000 0.08 5,685,407,450 3,746,620 0.830 2024-05-17
94 2024-05-20 4,564,000 -70,000 0.08 5,685,407,450 3,468,640 0.760 2024-05-16
95 2024-05-16 4,634,000 170,000 0.08 5,685,407,450 3,243,800 0.700 2024-05-13
96 2024-05-14 4,464,000 -118,000 0.08 5,685,407,450 3,035,520 0.680 2024-05-10
97 2024-05-13 4,582,000 138,000 0.08 5,685,407,450 2,703,380 0.590 2024-05-09
98 2024-05-09 4,444,000 -6,000 0.08 5,685,407,450 2,577,520 0.580 2024-05-07
99 2024-05-03 4,450,000 -300,000 0.08 5,685,407,450 2,714,500 0.610 2024-04-30
100 2024-05-02 4,750,000 10,000 0.08 5,685,407,450 2,897,500 0.610 2024-04-29
101 2024-04-30 4,740,000 300,000 0.08 5,685,407,450 2,559,600 0.540 2024-04-26
102 2024-04-24 4,440,000 -29,000 0.08 5,685,407,450 2,220,000 0.500 2024-04-22
103 2024-04-19 4,469,000 -20,000 0.08 5,685,407,450 2,413,260 0.540 2024-04-17
104 2024-04-17 4,489,000 19,000 0.08 5,685,407,450 2,424,060 0.540 2024-04-15
105 2024-03-26 4,470,000 -200,000 0.08 5,685,407,450 2,592,600 0.580 2024-03-22
106 2024-03-22 4,670,000 -10,000 0.08 5,685,407,450 2,661,900 0.570 2024-03-20
107 2024-03-21 4,680,000 200,000 0.08 5,685,407,450 2,667,600 0.570 2024-03-19
108 2024-03-20 4,480,000 100,000 0.08 5,685,407,450 2,508,800 0.560 2024-03-18
109 2024-03-14 4,380,000 -400,000 0.08 5,685,407,450 2,715,600 0.620 2024-03-12
110 2024-03-13 4,780,000 390,000 0.08 5,685,407,450 2,820,200 0.590 2024-03-11
111 2024-02-27 4,390,000 -50,000 0.08 5,685,407,450 2,809,600 0.640 2024-02-23
112 2024-02-23 4,440,000 -20,000 0.08 5,685,407,450 2,708,400 0.610 2024-02-21
113 2024-02-08 4,460,000 -4,000 0.08 5,685,407,450 2,586,800 0.580 2024-02-06
114 2024-02-06 4,464,000 -9,000 0.08 5,685,407,450 2,455,200 0.550 2024-02-02
115 2024-02-05 4,473,000 -3,000 0.08 5,685,407,450 2,460,150 0.550 2024-02-01
116 2024-02-01 4,476,000 -20,000 0.08 5,685,407,450 2,596,080 0.580 2024-01-30
117 2024-01-30 4,496,000 10,000 0.08 5,685,407,450 2,697,600 0.600 2024-01-26
118 2024-01-29 4,486,000 -10,000 0.08 5,685,407,450 2,781,320 0.620 2024-01-25
119 2024-01-26 4,496,000 -115,000 0.08 5,685,407,450 2,607,680 0.580 2024-01-24
120 2024-01-25 4,611,000 20,000 0.08 5,685,407,450 2,582,160 0.560 2024-01-23
121 2024-01-24 4,591,000 -212,000 0.08 5,685,407,450 2,433,230 0.530 2024-01-22
122 2024-01-19 4,803,000 -273,000 0.08 5,685,407,450 2,737,710 0.570 2024-01-17
123 2024-01-18 5,076,000 -410,000 0.09 5,685,407,450 3,096,360 0.610 2024-01-16
124 2024-01-11 5,486,000 10,000 0.10 5,685,407,450 3,127,020 0.570 2024-01-09
125 2024-01-04 5,476,000 -20,000 0.10 5,685,407,450 3,340,360 0.610 2024-01-02
126 2023-12-29 5,496,000 20,000 0.10 5,685,407,450 3,132,720 0.570 2023-12-27
127 2023-12-22 5,476,000 200,000 0.10 5,685,407,450 3,340,360 0.610 2023-12-20
128 2023-12-20 5,276,000 200,000 0.09 5,685,407,450 3,482,160 0.660 2023-12-18
129 2023-12-08 5,076,000 -90,000 0.09 5,685,407,450 3,553,200 0.700 2023-12-06
130 2023-12-07 5,166,000 -10,000 0.09 5,685,407,450 3,616,200 0.700 2023-12-05
131 2023-12-06 5,176,000 -18,000 0.09 5,685,407,450 3,571,440 0.690 2023-12-04
132 2023-12-04 5,194,000 210,000 0.09 5,685,407,450 3,739,680 0.720 2023-11-30
133 2023-12-01 4,984,000 -4,000 0.09 5,685,407,450 3,588,480 0.720 2023-11-29
134 2023-11-29 4,988,000 71,000 0.09 5,685,407,450 3,940,520 0.790 2023-11-27
135 2023-11-28 4,917,000 -18,000 0.09 5,685,407,450 4,130,280 0.840 2023-11-24
136 2023-11-27 4,935,000 -279,000 0.09 5,685,407,450 4,342,800 0.880 2023-11-23
137 2023-11-24 5,214,000 -10,000 0.09 5,685,407,450 3,858,360 0.740 2023-11-22
138 2023-11-21 5,224,000 -60,000 0.09 5,685,407,450 3,656,800 0.700 2023-11-17
139 2023-11-20 5,284,000 200,000 0.09 5,685,407,450 3,751,640 0.710 2023-11-16
140 2023-11-17 5,084,000 200,000 0.09 5,685,407,450 3,762,160 0.740 2023-11-15
141 2023-11-10 4,884,000 -205,000 0.09 5,685,407,450 3,858,360 0.790 2023-11-08
142 2023-11-09 5,089,000 -15,000 0.09 5,685,407,450 3,714,970 0.730 2023-11-07
143 2023-11-07 5,104,000 -90,000 0.09 5,685,407,450 3,725,920 0.730 2023-11-03
144 2023-11-06 5,194,000 -10,000 0.09 5,685,407,450 3,739,680 0.720 2023-11-02
145 2023-10-30 5,204,000 -5,000 0.09 5,685,407,450 4,007,080 0.770 2023-10-26
146 2023-10-20 5,209,000 -10,000 0.09 5,685,407,450 3,802,570 0.730 2023-10-18
147 2023-10-18 5,219,000 195,000 0.09 5,685,407,450 4,018,630 0.770 2023-10-16
148 2023-10-16 5,024,000 -20,000 0.09 5,685,407,450 4,019,200 0.800 2023-10-12
149 2023-10-13 5,044,000 50,000 0.09 5,685,407,450 3,883,880 0.770 2023-10-11
150 2023-10-12 4,994,000 4,000 0.09 5,685,407,450 3,695,560 0.740 2023-10-10
151 2023-10-09 4,990,000 -50,000 0.09 5,685,407,450 3,892,200 0.780 2023-10-05
152 2023-10-04 5,040,000 -100,000 0.09 5,685,407,450 3,931,200 0.780 2023-09-29
153 2023-09-28 5,140,000 -10,000 0.09 5,685,407,450 4,009,200 0.780 2023-09-26
154 2023-09-26 5,150,000 -20,000 0.09 5,685,407,450 4,532,000 0.880 2023-09-22
155 2023-09-25 5,170,000 17,000 0.09 5,685,407,450 4,446,200 0.860 2023-09-21
156 2023-09-20 5,153,000 205,000 0.09 5,685,407,450 4,792,290 0.930 2023-09-18
157 2023-09-19 4,948,000 100,000 0.09 5,685,407,450 4,997,480 1.010 2023-09-15
158 2023-09-18 4,848,000 90,000 0.09 5,685,407,450 4,848,000 1.000 2023-09-14
159 2023-09-15 4,758,000 43,000 0.08 5,685,407,450 5,043,480 1.060 2023-09-13
160 2023-09-14 4,715,000 -113,000 0.08 5,685,407,450 4,715,000 1.000 2023-09-12
161 2023-09-13 4,828,000 -457,000 0.08 5,685,407,450 4,876,280 1.010 2023-09-11
162 2023-09-12 5,285,000 -205,000 0.09 5,685,407,450 5,443,550 1.030 2023-09-07
163 2023-09-11 5,490,000 -440,000 0.10 5,685,407,450 5,874,300 1.070 2023-09-06
164 2023-09-07 5,930,000 -5,000 0.10 5,685,407,450 4,921,900 0.830 2023-09-05
165 2023-09-06 5,935,000 -134,000 0.10 5,685,407,450 5,163,450 0.870 2023-09-04
166 2023-09-04 6,069,000 13,000 0.11 5,685,407,450 4,612,440 0.760 2023-08-30
167 2023-08-22 6,056,000 10,000 0.11 5,685,407,450 4,360,320 0.720 2023-08-18
168 2023-08-21 6,046,000 -300,000 0.11 5,685,407,450 4,474,040 0.740 2023-08-17
169 2023-08-18 6,346,000 20,000 0.11 5,685,407,450 4,696,040 0.740 2023-08-16
170 2023-08-16 6,326,000 -112,000 0.11 5,685,407,450 4,807,760 0.760 2023-08-14
171 2023-08-15 6,438,000 112,000 0.11 5,685,407,450 4,957,260 0.770 2023-08-11
172 2023-08-14 6,326,000 -108,000 0.11 5,685,407,450 4,617,980 0.730 2023-08-10
173 2023-08-11 6,434,000 50,000 0.11 5,685,407,450 4,889,840 0.760 2023-08-09
174 2023-08-10 6,384,000 69,000 0.11 5,685,407,450 4,788,000 0.750 2023-08-08
175 2023-08-09 6,315,000 95,000 0.11 5,685,407,450 4,988,850 0.790 2023-08-07
176 2023-08-08 6,220,000 50,000 0.11 5,685,407,450 5,349,200 0.860 2023-08-04
177 2023-08-07 6,170,000 -100,000 0.11 5,685,407,450 5,367,900 0.870 2023-08-03
178 2023-08-04 6,270,000 -9,000 0.11 5,685,407,450 5,329,500 0.850 2023-08-02
179 2023-08-02 6,279,000 20,000 0.11 5,685,407,450 5,965,050 0.950 2023-07-31
180 2023-07-31 6,259,000 -80,000 0.11 5,685,407,450 5,507,920 0.880 2023-07-27
181 2023-07-28 6,339,000 235,000 0.11 5,685,407,450 5,197,980 0.820 2023-07-26
182 2023-07-27 6,104,000 -980,000 0.11 5,685,407,450 5,005,280 0.820 2023-07-25
183 2023-07-26 7,084,000 670,000 0.12 5,685,407,450 4,887,960 0.690 2023-07-24
184 2023-07-25 6,414,000 -150,000 0.11 5,685,407,450 4,618,080 0.720 2023-07-21
185 2023-07-20 6,564,000 150,000 0.12 5,685,407,450 4,791,720 0.730 2023-07-18
186 2023-07-19 6,414,000 4,000 0.11 5,685,407,450 5,002,920 0.780 2023-07-14
187 2023-07-12 6,410,000 65,000 0.11 5,685,407,450 4,807,500 0.750 2023-07-10
188 2023-07-10 6,345,000 50,000 0.11 5,685,407,450 4,949,100 0.780 2023-07-06
189 2023-07-07 6,295,000 190,000 0.11 5,685,407,450 4,973,050 0.790 2023-07-05
190 2023-07-06 6,105,000 90,000 0.11 5,685,407,450 5,006,100 0.820 2023-07-04
191 2023-07-05 6,015,000 -46,000 0.11 5,685,407,450 4,932,300 0.820 2023-07-03
192 2023-07-04 6,061,000 -86,000 0.11 5,685,407,450 4,970,020 0.820 2023-06-30
193 2023-07-03 6,147,000 80,000 0.11 5,685,407,450 4,856,130 0.790 2023-06-29
194 2023-06-29 6,067,000 98,000 0.11 5,685,407,450 5,399,630 0.890 2023-06-27
195 2023-06-23 5,969,000 128,000 0.10 5,685,407,450 4,834,890 0.810 2023-06-20
196 2023-06-20 5,841,000 -144,000 0.10 5,685,407,450 5,315,310 0.910 2023-06-16
197 2023-06-19 5,985,000 -76,000 0.11 5,685,407,450 5,326,650 0.890 2023-06-15
198 2023-06-16 6,061,000 240,000 0.11 5,685,407,450 5,091,240 0.840 2023-06-14
199 2023-06-14 5,821,000 -18,000 0.10 5,685,407,450 5,180,690 0.890 2023-06-12
200 2023-06-12 5,839,000 -128,000 0.10 5,685,407,450 5,722,220 0.980 2023-06-08
201 2023-06-08 5,967,000 182,000 0.10 5,685,407,450 4,892,940 0.820 2023-06-06
202 2023-06-06 5,785,000 -426,000 0.10 5,685,407,450 4,801,550 0.830 2023-06-02
203 2023-05-29 6,211,000 -50,000 0.11 5,685,407,450 4,409,810 0.710 2023-05-24
204 2023-05-22 6,261,000 70,000 0.11 5,685,407,450 4,633,140 0.740 2023-05-18
205 2023-05-19 6,191,000 -8,000 0.11 5,685,407,450 4,952,800 0.800 2023-05-17
206 2023-05-18 6,199,000 -121,000 0.11 5,685,407,450 5,207,160 0.840 2023-05-16
207 2023-05-17 6,320,000 31,000 0.11 5,685,407,450 5,561,600 0.880 2023-05-15
208 2023-05-16 6,289,000 -32,000 0.11 5,685,407,450 5,597,210 0.890 2023-05-12
209 2023-05-09 6,321,000 -39,000 0.11 5,685,407,450 6,447,420 1.020 2023-05-05
210 2023-05-05 6,360,000 52,000 0.11 5,685,407,450 5,660,400 0.890 2023-05-03
211 2023-05-02 6,308,000 10,000 0.11 5,685,407,450 6,244,920 0.990 2023-04-27
212 2023-04-28 6,298,000 10,000 0.11 5,685,407,450 6,235,020 0.990 2023-04-26
213 2023-04-25 6,288,000 -70,000 0.11 5,685,407,450 6,099,360 0.970 2023-04-21
214 2023-04-21 6,358,000 30,000 0.11 5,685,407,450 6,167,260 0.970 2023-04-19
215 2023-04-20 6,328,000 50,000 0.11 5,685,407,450 6,328,000 1.000 2023-04-18
216 2023-04-18 6,278,000 -77,000 0.11 5,685,407,450 6,529,120 1.040 2023-04-14
217 2023-04-17 6,355,000 -1,000 0.11 5,685,407,450 6,545,650 1.030 2023-04-13
218 2023-04-14 6,356,000 -19,000 0.11 5,685,407,450 6,991,600 1.100 2023-04-12
219 2023-04-13 6,375,000 68,000 0.11 5,685,407,450 6,757,500 1.060 2023-04-11
220 2023-04-12 6,307,000 20,000 0.11 5,685,407,450 5,297,880 0.840 2023-04-06
221 2023-04-04 6,287,000 -30,000 0.11 5,685,407,450 5,469,690 0.870 2023-03-31
222 2023-04-03 6,317,000 -30,000 0.11 5,685,407,450 5,937,980 0.940 2023-03-30
223 2023-03-31 6,347,000 30,000 0.11 5,685,407,450 5,521,890 0.870 2023-03-29
224 2023-03-30 6,317,000 10,000 0.11 5,685,407,450 5,558,960 0.880 2023-03-28
225 2023-03-28 6,307,000 1,000 0.11 5,685,407,450 5,739,370 0.910 2023-03-24
226 2023-03-27 6,306,000 100,000 0.11 5,685,407,450 6,053,760 0.960 2023-03-23
227 2023-03-22 6,206,000 44,000 0.11 5,685,407,450 6,081,880 0.980 2023-03-20
228 2023-03-21 6,162,000 -100,000 0.11 5,685,407,450 6,162,000 1.000 2023-03-17
229 2023-03-20 6,262,000 -42,000 0.11 5,685,407,450 5,761,040 0.920 2023-03-16
230 2023-03-17 6,304,000 -246,000 0.11 5,685,407,450 5,925,760 0.940 2023-03-15
231 2023-03-16 6,550,000 -450,000 0.12 5,685,407,450 5,371,000 0.820 2023-03-14
232 2023-03-15 7,000,000 1,000 0.12 5,685,407,450 6,090,000 0.870 2023-03-13
233 2023-03-14 6,999,000 40,000 0.12 5,685,407,450 6,649,050 0.950 2023-03-10
234 2023-03-10 6,959,000 -18,000 0.12 5,685,407,450 7,028,590 1.010 2023-03-08
235 2023-03-09 6,977,000 14,000 0.12 5,685,407,450 7,535,160 1.080 2023-03-07
236 2023-03-08 6,963,000 -15,000 0.12 5,685,407,450 8,146,710 1.170 2023-03-06
237 2023-03-07 6,978,000 8,000 0.12 5,685,407,450 8,373,600 1.200 2023-03-03
238 2023-03-06 6,970,000 -15,000 0.12 5,685,407,450 8,085,200 1.160 2023-03-02
239 2023-03-03 6,985,000 510,000 0.12 5,685,407,450 8,242,300 1.180 2023-03-01
240 2023-03-02 6,475,000 240,000 0.11 5,685,407,450 7,381,500 1.140 2023-02-28
241 2023-03-01 6,235,000 400,000 0.11 5,685,407,450 7,482,000 1.200 2023-02-27
242 2023-02-27 5,835,000 -39,000 0.10 5,685,407,450 7,235,400 1.240 2023-02-23
243 2023-02-23 5,874,000 9,000 0.10 5,685,407,450 7,401,240 1.260 2023-02-21
244 2023-02-22 5,865,000 10,000 0.10 5,685,407,450 7,155,300 1.220 2023-02-20
245 2023-02-21 5,855,000 -5,000 0.10 5,685,407,450 6,733,250 1.150 2023-02-17
246 2023-02-17 5,860,000 20,000 0.10 5,685,407,450 6,914,800 1.180 2023-02-15
247 2023-02-16 5,840,000 10,000 0.10 5,685,407,450 7,183,200 1.230 2023-02-14
248 2023-02-15 5,830,000 60,000 0.10 5,685,407,450 7,287,500 1.250 2023-02-13
249 2023-02-14 5,770,000 96,000 0.10 5,685,407,450 7,039,400 1.220 2023-02-10
250 2023-02-13 5,674,000 -38,000 0.10 5,685,407,450 7,149,240 1.260 2023-02-09
251 2023-02-10 5,712,000 118,000 0.10 5,685,407,450 7,025,760 1.230 2023-02-08
252 2023-02-09 5,594,000 -7,000 0.10 5,685,407,450 6,880,620 1.230 2023-02-07
253 2023-02-07 5,601,000 119,000 0.10 5,685,407,450 7,281,300 1.300 2023-02-03
254 2023-02-06 5,482,000 -5,000 0.10 5,685,407,450 7,345,880 1.340 2023-02-02
255 2023-02-03 5,487,000 -6,000 0.10 5,685,407,450 7,517,190 1.370 2023-02-01
256 2023-02-02 5,493,000 420,000 0.10 5,685,407,450 7,305,690 1.330 2023-01-31
257 2023-02-01 5,073,000 50,000 0.09 5,685,407,450 6,950,010 1.370 2023-01-30
258 2023-01-31 5,023,000 -405,000 0.09 5,685,407,450 7,333,580 1.460 2023-01-27
259 2023-01-30 5,428,000 -185,000 0.10 5,685,407,450 7,924,880 1.460 2023-01-26
260 2023-01-27 5,613,000 -60,000 0.10 5,685,407,450 7,633,680 1.360 2023-01-20
261 2023-01-26 5,673,000 -131,000 0.10 5,685,407,450 7,431,630 1.310 2023-01-19
262 2023-01-20 5,804,000 -1,000 0.10 5,685,407,450 7,196,960 1.240 2023-01-18
263 2023-01-19 5,805,000 58,000 0.10 5,685,407,450 7,430,400 1.280 2023-01-17
264 2023-01-18 5,747,000 50,000 0.10 5,685,407,450 7,298,690 1.270 2023-01-16
265 2023-01-17 5,697,000 101,000 0.10 5,685,407,450 7,349,130 1.290 2023-01-13
266 2023-01-16 5,596,000 43,000 0.10 5,685,407,450 6,995,000 1.250 2023-01-12
267 2023-01-13 5,553,000 65,000 0.10 5,685,407,450 7,385,490 1.330 2023-01-11
268 2023-01-12 5,488,000 -30,000 0.10 5,685,407,450 7,628,320 1.390 2023-01-10
269 2023-01-11 5,518,000 171,000 0.10 5,685,407,450 7,725,200 1.400 2023-01-09
270 2023-01-10 5,347,000 -104,000 0.09 5,685,407,450 7,432,330 1.390 2023-01-06
271 2023-01-06 5,451,000 136,000 0.10 5,685,407,450 7,086,300 1.300 2023-01-04
272 2023-01-05 5,315,000 26,000 0.09 5,685,407,450 6,431,150 1.210 2023-01-03
273 2023-01-04 5,289,000 -50,000 0.09 5,685,407,450 6,611,250 1.250 2022-12-30
274 2023-01-03 5,339,000 35,000 0.09 5,685,407,450 6,460,190 1.210 2022-12-29
275 2022-12-30 5,304,000 45,000 0.09 5,685,407,450 6,630,000 1.250 2022-12-28
276 2022-12-29 5,259,000 23,000 0.09 5,685,407,450 7,047,060 1.340 2022-12-23
277 2022-12-28 5,236,000 29,000 0.09 5,685,407,450 6,859,160 1.310 2022-12-22
278 2022-12-23 5,207,000 -13,000 0.09 5,685,407,450 6,352,540 1.220 2022-12-21
279 2022-12-22 5,220,000 -21,000 0.09 5,685,407,450 6,316,200 1.210 2022-12-20
280 2022-12-21 5,241,000 104,000 0.09 5,685,407,450 7,337,400 1.400 2022-12-19
281 2022-12-20 5,137,000 8,000 0.09 5,685,407,450 7,345,910 1.430 2022-12-16
282 2022-12-19 5,129,000 4,000 0.09 5,685,407,450 6,924,150 1.350 2022-12-15
283 2022-12-16 5,125,000 99,000 0.09 5,685,407,450 7,277,500 1.420 2022-12-14
284 2022-12-15 5,026,000 187,000 0.09 5,685,407,450 7,890,820 1.570 2022-12-13
285 2022-12-14 4,839,000 114,000 0.09 5,685,407,450 7,935,960 1.640 2022-12-12
286 2022-12-13 4,725,000 -279,000 0.08 5,685,407,450 8,268,750 1.750 2022-12-09
287 2022-12-12 5,004,000 55,000 0.09 5,685,407,450 6,204,960 1.240 2022-12-08
288 2022-12-09 4,949,000 -140,000 0.09 5,685,407,450 5,542,880 1.120 2022-12-07
289 2022-12-08 5,089,000 -330,000 0.09 5,685,407,450 6,870,150 1.350 2022-12-06
290 2022-12-07 5,419,000 -319,000 0.10 5,685,407,450 5,527,380 1.020 2022-12-05
291 2022-12-06 5,738,000 150,000 0.10 5,685,407,450 5,278,960 0.920 2022-12-02
292 2022-12-05 5,588,000 30,000 0.10 5,685,407,450 5,476,240 0.980 2022-12-01
293 2022-12-02 5,558,000 -64,000 0.10 5,685,407,450 5,168,940 0.930 2022-11-30
294 2022-12-01 5,622,000 410,000 0.10 5,685,407,450 5,284,680 0.940 2022-11-29
295 2022-11-30 5,212,000 -91,000 0.09 5,685,407,450 4,586,560 0.880 2022-11-28
296 2022-11-29 5,303,000 242,000 0.09 5,685,407,450 4,984,820 0.940 2022-11-25
297 2022-11-28 5,061,000 -293,000 0.09 5,685,407,450 4,706,730 0.930 2022-11-24
298 2022-11-25 5,354,000 -56,000 0.09 5,685,407,450 4,336,740 0.810 2022-11-23
299 2022-11-24 5,410,000 228,000 0.10 5,685,407,450 4,328,000 0.800 2022-11-22
300 2022-11-23 5,182,000 30,000 0.09 5,685,407,450 4,560,160 0.880 2022-11-21
301 2022-11-22 5,152,000 5,000 0.09 5,685,407,450 4,636,800 0.900 2022-11-18
302 2022-11-21 5,147,000 245,000 0.09 5,685,407,450 4,941,120 0.960 2022-11-17
303 2022-11-18 4,902,000 9,000 0.09 5,685,407,450 4,362,780 0.890 2022-11-16
304 2022-11-17 4,893,000 27,000 0.09 5,685,407,450 5,137,650 1.050 2022-11-15
305 2022-11-16 4,866,000 191,000 0.09 5,685,407,450 5,060,640 1.040 2022-11-14
306 2022-11-15 4,675,000 -35,000 0.08 5,685,407,450 3,506,250 0.750 2022-11-11
307 2022-11-14 4,710,000 15,000 0.08 5,685,407,450 2,496,300 0.530 2022-11-10
308 2022-11-11 4,695,000 -84,000 0.08 5,685,407,450 2,347,500 0.500 2022-11-09
309 2022-11-10 4,779,000 -326,000 0.08 5,685,407,450 2,007,180 0.420 2022-11-08
310 2022-11-09 5,105,000 45,000 0.09 5,685,407,450 2,526,975 0.495 2022-11-07
311 2022-11-08 5,060,000 92,000 0.09 5,685,407,450 2,251,700 0.445 2022-11-04
312 2022-11-07 4,968,000 -193,000 0.09 5,685,407,450 1,813,320 0.365 2022-11-03
313 2022-11-04 5,161,000 106,000 0.09 5,685,407,450 1,832,155 0.355 2022-11-02
314 2022-11-03 5,055,000 -346,000 0.09 5,685,407,450 1,668,150 0.330 2022-11-01
315 2022-11-02 5,401,000 110,000 0.09 5,685,407,450 1,728,320 0.320 2022-10-31
316 2022-11-01 5,291,000 140,000 0.09 5,685,407,450 1,851,850 0.350 2022-10-28
317 2022-10-31 5,151,000 -100,000 0.09 5,685,407,450 1,931,625 0.375 2022-10-27
318 2022-10-28 5,251,000 -11,000 0.09 5,685,407,450 1,995,380 0.380 2022-10-26
319 2022-10-27 5,262,000 22,000 0.09 5,685,407,450 1,999,560 0.380 2022-10-25
320 2022-10-26 5,240,000 -19,000 0.09 5,685,407,450 2,096,000 0.400 2022-10-24
321 2022-10-25 5,259,000 72,000 0.09 5,685,407,450 2,287,665 0.435 2022-10-21
322 2022-10-21 5,187,000 -28,000 0.09 5,685,407,450 2,411,955 0.465 2022-10-19
323 2022-10-20 5,215,000 75,000 0.09 5,685,407,450 2,346,750 0.450 2022-10-18
324 2022-10-19 5,140,000 -200,000 0.09 5,685,407,450 2,364,400 0.460 2022-10-17
325 2022-10-18 5,340,000 60,000 0.09 5,685,407,450 2,242,800 0.420 2022-10-14
326 2022-10-17 5,280,000 -44,000 0.09 5,685,407,450 2,112,000 0.400 2022-10-13
327 2022-10-12 5,324,000 25,000 0.09 5,685,407,450 2,608,760 0.490 2022-10-10
328 2022-10-11 5,299,000 570,000 0.09 5,685,407,450 2,702,490 0.510 2022-10-07
329 2022-10-10 4,729,000 -20,000 0.08 5,685,407,450 2,553,660 0.540 2022-10-06
330 2022-10-07 4,749,000 166,000 0.08 5,685,407,450 2,659,440 0.560 2022-10-05
331 2022-10-06 4,583,000 23,000 0.08 5,685,407,450 2,566,480 0.560 2022-10-03
332 2022-10-05 4,560,000 21,000 0.08 5,685,407,450 2,508,000 0.550 2022-09-30
333 2022-10-03 4,539,000 8,000 0.08 5,685,407,450 2,360,280 0.520 2022-09-29
334 2022-09-30 4,531,000 24,000 0.08 5,685,407,450 2,446,740 0.540 2022-09-28
335 2022-09-28 4,507,000 135,000 0.08 5,685,407,450 2,749,270 0.610 2022-09-26
336 2022-09-27 4,372,000 -25,000 0.08 5,685,407,450 2,929,240 0.670 2022-09-23
337 2022-09-22 4,397,000 17,000 0.08 5,685,407,450 2,945,990 0.670 2022-09-20
338 2022-09-21 4,380,000 3,000 0.08 5,685,407,450 3,022,200 0.690 2022-09-19
339 2022-09-20 4,377,000 5,000 0.08 5,685,407,450 3,326,520 0.760 2022-09-16
340 2022-09-19 4,372,000 96,000 0.08 5,685,407,450 3,497,600 0.800 2022-09-15
341 2022-09-16 4,276,000 -130,000 0.08 5,685,407,450 3,164,240 0.740 2022-09-14
342 2022-09-15 4,406,000 -26,000 0.08 5,685,407,450 3,392,620 0.770 2022-09-13
343 2022-09-14 4,432,000 65,000 0.08 5,685,407,450 3,456,960 0.780 2022-09-09
344 2022-09-13 4,367,000 99,000 0.08 5,685,407,450 3,231,580 0.740 2022-09-08
345 2022-09-09 4,268,000 28,000 0.08 5,685,407,450 3,158,320 0.740 2022-09-07
346 2022-09-08 4,240,000 -36,000 0.07 5,685,407,450 3,137,600 0.740 2022-09-06
347 2022-09-07 4,276,000 57,000 0.08 5,685,407,450 2,864,920 0.670 2022-09-05
348 2022-09-06 4,219,000 -24,000 0.07 5,685,407,450 3,375,200 0.800 2022-09-02
349 2022-09-05 4,243,000 -19,000 0.07 5,685,407,450 3,606,550 0.850 2022-09-01
350 2022-09-02 4,262,000 60,000 0.07 5,685,407,450 3,665,320 0.860 2022-08-31
351 2022-09-01 4,202,000 158,000 0.07 5,685,407,450 3,655,740 0.870 2022-08-30
352 2022-08-31 4,044,000 284,000 0.07 5,685,407,450 3,518,280 0.870 2022-08-29
353 2022-08-30 3,760,000 445,000 0.07 5,685,407,450 3,384,000 0.900 2022-08-26
354 2022-08-29 3,315,000 136,000 0.06 5,685,407,450 3,049,800 0.920 2022-08-25
355 2022-08-26 3,179,000 249,000 0.06 5,685,407,450 3,369,740 1.060 2022-08-24
356 2022-05-13 2,930,000 122,000 0.05 5,689,407,450 6,387,400 2.180 2022-05-11
357 2022-05-12 2,808,000 -4,000 0.05 5,689,407,450 6,093,360 2.170 2022-05-10
358 2022-05-11 2,812,000 -9,000 0.05 5,689,407,450 6,298,880 2.240 2022-05-06
359 2022-05-10 2,821,000 19,000 0.05 5,689,407,450 6,742,190 2.390 2022-05-05
360 2022-05-06 2,802,000 -44,000 0.05 5,689,407,450 6,892,920 2.460 2022-05-04
361 2022-05-05 2,846,000 -64,000 0.05 5,689,407,450 7,285,760 2.560 2022-05-03
362 2022-05-04 2,910,000 -30,000 0.05 5,689,407,450 7,216,800 2.480 2022-04-29
363 2022-05-03 2,940,000 -31,000 0.05 5,689,407,450 6,409,200 2.180 2022-04-28
364 2022-04-29 2,971,000 74,000 0.05 5,689,407,450 6,268,810 2.110 2022-04-27
365 2022-04-28 2,897,000 30,000 0.05 5,689,407,450 6,373,400 2.200 2022-04-26
366 2022-04-27 2,867,000 34,000 0.05 5,689,407,450 6,336,070 2.210 2022-04-25
367 2022-04-25 2,833,000 -9,000 0.05 5,689,407,450 6,459,240 2.280 2022-04-21
368 2022-04-22 2,842,000 -37,000 0.05 5,689,407,450 6,650,280 2.340 2022-04-20
369 2022-04-21 2,879,000 91,000 0.05 5,689,407,450 7,111,130 2.470 2022-04-19
370 2022-04-20 2,788,000 -53,000 0.05 5,689,407,450 7,332,440 2.630 2022-04-14
371 2022-04-19 2,841,000 -2,000 0.05 5,689,407,450 6,875,220 2.420 2022-04-13
372 2022-04-14 2,843,000 67,000 0.05 5,689,407,450 6,993,780 2.460 2022-04-12
373 2022-04-13 2,776,000 70,000 0.05 5,689,407,450 7,134,320 2.570 2022-04-11
374 2022-04-12 2,706,000 -17,000 0.05 5,689,407,450 7,901,520 2.920 2022-04-08
375 2022-04-11 2,723,000 94,000 0.05 5,689,407,450 7,406,560 2.720 2022-04-07
376 2022-04-08 2,629,000 -14,000 0.05 5,689,407,450 7,702,970 2.930 2022-04-06
377 2022-04-07 2,643,000 -123,000 0.05 5,689,407,450 7,479,690 2.830 2022-04-04
378 2022-04-06 2,766,000 -26,000 0.05 5,689,407,450 6,500,100 2.350 2022-04-01
379 2022-04-04 2,792,000 -13,000 0.05 5,689,407,450 6,226,160 2.230 2022-03-31
380 2022-04-01 2,805,000 7,000 0.05 5,689,407,450 6,339,300 2.260 2022-03-30
381 2022-03-31 2,798,000 -12,000 0.05 5,689,407,450 5,568,020 1.990 2022-03-29
382 2022-03-29 2,810,000 19,000 0.05 5,689,407,450 6,125,800 2.180 2022-03-25
383 2022-03-28 2,791,000 -117,000 0.05 5,689,407,450 6,251,840 2.240 2022-03-24
384 2022-03-25 2,908,000 141,000 0.05 5,689,407,450 7,066,440 2.430 2022-03-23
385 2022-03-24 2,767,000 -35,000 0.05 5,689,407,450 6,308,760 2.280 2022-03-22
386 2022-03-23 2,802,000 64,000 0.05 5,689,407,450 5,940,240 2.120 2022-03-21
387 2022-03-22 2,738,000 79,000 0.05 5,689,407,450 6,434,300 2.350 2022-03-18
388 2022-03-21 2,659,000 66,000 0.05 5,689,407,450 6,222,060 2.340 2022-03-17
389 2022-03-18 2,593,000 55,000 0.05 5,689,407,450 4,252,520 1.640 2022-03-16
390 2022-03-17 2,538,000 40,000 0.04 5,689,407,450 3,375,540 1.330 2022-03-15
391 2022-03-16 2,498,000 62,000 0.04 5,689,407,450 3,672,060 1.470 2022-03-14
392 2022-03-15 2,436,000 10,000 0.04 5,689,407,450 4,433,520 1.820 2022-03-11
393 2022-03-11 2,426,000 24,000 0.04 5,689,407,450 4,560,880 1.880 2022-03-09
394 2022-03-10 2,402,000 374,000 0.04 5,689,407,450 4,587,820 1.910 2022-03-08
395 2022-03-09 2,028,000 57,000 0.04 5,689,407,450 4,461,600 2.200 2022-03-07
396 2022-03-08 1,971,000 47,000 0.03 5,689,407,450 4,434,750 2.250 2022-03-04
397 2022-03-07 1,924,000 29,000 0.03 5,689,407,450 4,521,400 2.350 2022-03-03
398 2022-03-04 1,895,000 51,000 0.03 5,689,407,450 4,093,200 2.160 2022-03-02
399 2022-03-03 1,844,000 95,000 0.03 5,689,407,450 4,610,000 2.500 2022-03-01
400 2022-03-02 1,749,000 7,000 0.03 5,689,407,450 4,547,400 2.600 2022-02-28
401 2022-03-01 1,742,000 53,000 0.03 5,689,407,450 4,633,720 2.660 2022-02-25
402 2022-02-28 1,689,000 12,000 0.03 5,689,407,450 5,404,800 3.200 2022-02-24
403 2022-02-25 1,677,000 18,000 0.03 5,689,407,450 6,271,980 3.740 2022-02-23
404 2022-02-24 1,659,000 -7,000 0.03 5,689,407,450 6,271,020 3.780 2022-02-22
405 2022-02-23 1,666,000 82,000 0.03 5,689,407,450 6,430,760 3.860 2022-02-21
406 2022-02-22 1,584,000 -122,000 0.03 5,689,407,450 6,367,680 4.020 2022-02-18
407 2022-02-21 1,706,000 19,000 0.03 5,689,407,450 6,653,400 3.900 2022-02-17
408 2022-02-18 1,687,000 54,000 0.03 5,689,407,450 6,629,910 3.930 2022-02-16
409 2022-02-17 1,633,000 57,000 0.03 5,689,407,450 6,205,400 3.800 2022-02-15
410 2022-02-16 1,576,000 54,000 0.03 5,689,407,450 6,808,320 4.320 2022-02-14
411 2022-02-15 1,522,000 85,000 0.03 5,689,407,450 7,107,740 4.670 2022-02-11
412 2022-02-14 1,437,000 -19,000 0.03 5,689,407,450 6,811,380 4.740 2022-02-10
413 2022-02-11 1,456,000 -96,000 0.03 5,689,407,450 6,289,920 4.320 2022-02-09
414 2022-02-10 1,552,000 178,000 0.03 5,689,407,450 6,782,240 4.370 2022-02-08
415 2022-02-09 1,374,000 60,000 0.02 5,689,407,450 6,375,360 4.640 2022-02-07
416 2022-02-08 1,314,000 25,000 0.02 5,689,407,450 6,188,940 4.710 2022-02-04
417 2022-02-07 1,289,000 9,000 0.02 5,689,407,450 6,187,200 4.800 2022-01-28
418 2022-02-04 1,280,000 101,000 0.02 5,689,407,450 6,937,600 5.420 2022-01-27
419 2022-01-25 1,179,000 -23,000 0.02 5,689,407,450 7,863,930 6.670 2022-01-21
420 2022-01-24 1,202,000 -64,000 0.02 5,689,407,450 7,861,080 6.540 2022-01-20
421 2022-01-21 1,266,000 -6,000 0.02 5,689,407,450 7,520,040 5.940 2022-01-19
422 2022-01-20 1,272,000 10,000 0.02 5,689,407,450 7,135,920 5.610 2022-01-18
423 2022-01-19 1,262,000 22,000 0.02 5,689,407,450 6,903,140 5.470 2022-01-17
424 2022-01-18 1,240,000 35,000 0.02 5,689,407,450 7,266,400 5.860 2022-01-14
425 2022-01-17 1,205,000 -40,000 0.02 5,689,407,450 7,254,100 6.020 2022-01-13
426 2022-01-14 1,245,000 -5,000 0.02 5,689,407,450 7,980,450 6.410 2022-01-12
427 2022-01-13 1,250,000 10,000 0.02 5,689,407,450 8,237,500 6.590 2022-01-11
428 2022-01-12 1,240,000 -30,000 0.02 5,689,407,450 7,948,400 6.410 2022-01-10
429 2022-01-11 1,270,000 -9,000 0.02 5,689,407,450 7,747,000 6.100 2022-01-07
430 2022-01-10 1,279,000 8,000 0.02 5,689,407,450 7,418,200 5.800 2022-01-06
431 2022-01-07 1,271,000 50,000 0.02 5,689,407,450 7,486,190 5.890 2022-01-05
432 2022-01-06 1,221,000 5,000 0.02 5,689,407,450 7,167,270 5.870 2022-01-04
433 2022-01-03 1,216,000 15,000 0.02 5,689,407,450 7,125,760 5.860 2021-12-29
434 2021-12-30 1,201,000 -14,000 0.02 5,691,707,450 7,206,000 6.000 2021-12-28
435 2021-12-29 1,215,000 28,000 0.02 5,691,707,450 7,047,000 5.800 2021-12-23
436 2021-12-28 1,187,000 20,000 0.02 5,691,707,450 6,813,380 5.740 2021-12-22
437 2021-12-20 1,167,000 5,000 0.02 5,691,707,450 7,072,020 6.060 2021-12-16
438 2021-12-16 1,162,000 2,000 0.02 5,519,707,450 6,995,240 6.020 2021-12-14
439 2021-12-15 1,160,000 6,000 0.02 5,519,707,450 7,447,200 6.420 2021-12-13
440 2021-12-14 1,154,000 197,000 0.02 5,519,707,450 7,904,900 6.850 2021-12-10
441 2021-12-13 957,000 -167,000 0.02 5,519,707,450 6,813,840 7.120 2021-12-09
442 2021-12-10 1,124,000 -20,000 0.02 5,519,707,450 7,733,120 6.880 2021-12-08
443 2021-12-09 1,144,000 215,000 0.02 5,519,707,450 7,847,840 6.860 2021-12-07
444 2021-12-06 929,000 3,000 0.02 5,519,707,450 6,865,310 7.390 2021-12-02
445 2021-12-03 926,000 5,000 0.02 5,519,707,450 6,741,280 7.280 2021-12-01
446 2021-12-02 921,000 15,000 0.02 5,519,707,450 6,935,130 7.530 2021-11-30
447 2021-11-30 906,000 -5,000 0.02 5,519,707,450 7,311,420 8.070 2021-11-26
448 2021-11-24 911,000 -21,000 0.02 5,519,701,450 7,634,180 8.380 2021-11-22
449 2021-11-19 932,000 -3,000 0.02 5,519,701,450 7,269,600 7.800 2021-11-17
450 2021-11-18 935,000 7,000 0.02 5,519,701,450 7,190,150 7.690 2021-11-16
451 2021-11-17 928,000 8,000 0.02 5,519,701,450 6,802,240 7.330 2021-11-15
452 2021-11-16 920,000 -10,000 0.02 5,519,701,450 7,332,400 7.970 2021-11-12
453 2021-11-15 930,000 -5,000 0.02 5,519,701,450 7,905,000 8.500 2021-11-11
454 2021-11-12 935,000 -6,000 0.02 5,519,701,450 7,274,300 7.780 2021-11-10
455 2021-11-10 941,000 -4,000 0.02 5,519,701,450 6,822,250 7.250 2021-11-08
456 2021-11-09 945,000 5,000 0.02 5,519,701,450 6,804,000 7.200 2021-11-05
457 2021-11-04 940,000 1,000 0.02 5,519,701,450 6,937,200 7.380 2021-11-02
458 2021-11-03 939,000 1,000 0.02 5,519,701,450 7,070,670 7.530 2021-11-01
459 2021-11-01 938,000 1,000 0.02 5,519,701,450 7,428,960 7.920 2021-10-28
460 2021-10-29 937,000 7,000 0.02 5,521,191,450 7,608,440 8.120 2021-10-27
461 2021-10-28 930,000 -3,000 0.02 5,521,191,450 7,542,300 8.110 2021-10-26
462 2021-10-27 933,000 -5,000 0.02 5,521,191,450 7,855,860 8.420 2021-10-25
463 2021-10-26 938,000 30,000 0.02 5,521,191,450 8,198,120 8.740 2021-10-22
464 2021-10-25 908,000 5,000 0.02 5,521,191,450 7,790,640 8.580 2021-10-21
465 2021-10-22 903,000 -10,000 0.02 5,521,191,450 7,386,540 8.180 2021-10-20
466 2021-10-12 913,000 -10,000 0.02 5,521,191,450 7,714,850 8.450 2021-10-08
467 2021-10-11 923,000 -8,000 0.02 5,521,191,450 7,845,500 8.500 2021-10-07
468 2021-10-07 931,000 8,000 0.02 5,521,191,450 7,336,280 7.880 2021-10-05
469 2021-10-06 923,000 10,000 0.02 5,521,191,450 7,762,430 8.410 2021-10-04
470 2021-10-05 913,000 -3,000 0.02 5,521,191,450 7,431,820 8.140 2021-09-30
471 2021-10-04 916,000 14,000 0.02 5,521,191,450 7,227,240 7.890 2021-09-29
472 2021-09-29 902,000 -2,000 0.02 5,521,181,450 6,647,740 7.370 2021-09-27
473 2021-09-27 904,000 3,000 0.02 5,521,181,450 6,761,920 7.480 2021-09-23
474 2021-09-21 901,000 17,000 0.02 5,521,181,450 6,532,250 7.250 2021-09-17
475 2021-09-20 884,000 6,000 0.02 5,521,171,450 6,479,720 7.330 2021-09-16
476 2021-09-17 878,000 6,000 0.02 5,521,171,450 6,980,100 7.950 2021-09-15
477 2021-09-16 872,000 -19,000 0.02 5,521,171,450 7,185,280 8.240 2021-09-14
478 2021-09-15 891,000 30,000 0.02 5,521,171,450 7,618,050 8.550 2021-09-13
479 2021-09-14 861,000 4,000 0.02 5,521,171,450 7,327,110 8.510 2021-09-10
480 2021-09-09 857,000 30,000 0.02 5,521,171,450 7,490,180 8.740 2021-09-07
481 2021-09-08 827,000 10,000 0.01 5,521,171,450 7,426,460 8.980 2021-09-06
482 2021-08-27 817,000 -1,000 0.01 5,521,146,450 7,892,220 9.660 2021-08-25
483 2021-08-16 818,000 -5,000 0.01 5,521,146,450 7,623,760 9.320 2021-08-12
484 2021-08-13 823,000 5,000 0.01 5,521,146,450 7,662,130 9.310 2021-08-11
485 2021-08-12 818,000 -1,000 0.01 5,521,146,450 7,312,920 8.940 2021-08-10
486 2021-08-11 819,000 -2,000 0.01 5,521,146,450 7,190,820 8.780 2021-08-09
487 2021-08-04 821,000 1,000 0.01 5,521,146,450 7,085,230 8.630 2021-08-02
488 2021-08-02 820,000 5,000 0.01 5,521,146,450 7,101,200 8.660 2021-07-29
489 2021-07-26 815,000 5,000 0.01 5,521,078,450 8,044,050 9.870 2021-07-22
490 2021-07-21 810,000 -5,000 0.01 5,521,078,450 8,075,700 9.970 2021-07-19
491 2021-07-19 815,000 5,000 0.01 5,521,078,450 8,247,800 10.12 2021-07-15
492 2021-07-15 810,000 10,000 0.01 5,521,078,450 8,116,200 10.02 2021-07-13
493 2021-07-14 800,000 2,000 0.01 5,521,078,450 8,064,000 10.08 2021-07-12
494 2021-07-12 798,000 2,000 0.01 5,521,078,450 8,043,840 10.08 2021-07-08
495 2021-07-07 796,000 5,000 0.01 5,521,078,450 8,485,360 10.66 2021-07-05
496 2021-07-06 791,000 5,000 0.01 5,521,078,450 8,685,180 10.98 2021-07-02
497 2021-07-05 786,000 21,000 0.01 5,521,078,450 9,133,320 11.62 2021-06-30
498 2021-07-02 765,000 90,000 0.01 5,521,078,450 8,981,100 11.74 2021-06-29
499 2021-06-29 675,000 10,000 0.01 5,520,985,450 7,911,000 11.72 2021-06-25
500 2021-06-22 665,000 12,000 0.01 5,520,985,450 7,714,000 11.60 2021-06-18
501 2021-06-21 653,000 1,000 0.01 5,520,985,450 7,744,580 11.86 2021-06-17
502 2021-06-18 652,000 10,000 0.01 5,520,985,450 7,680,560 11.78 2021-06-16
503 2021-06-17 642,000 20,000 0.01 5,520,985,450 7,678,320 11.96 2021-06-15
504 2021-06-11 622,000 -10,000 0.01 5,520,985,450 7,750,120 12.46 2021-06-09
505 2021-06-02 632,000 10,000 0.01 5,520,985,450 7,887,360 12.48 2021-05-31
506 2021-05-26 622,000 -5,000 0.01 5,520,961,450 7,687,920 12.36 2021-05-24
507 2021-05-25 627,000 -3,000 0.01 5,520,961,450 7,712,100 12.30 2021-05-21
508 2021-05-24 630,000 -5,000 0.01 5,520,961,450 7,623,000 12.10 2021-05-20
509 2021-05-21 635,000 -17,000 0.01 5,520,961,450 7,810,500 12.30 2021-05-18
510 2021-05-20 652,000 4,000 0.01 5,520,961,450 7,667,520 11.76 2021-05-17
511 2021-05-18 648,000 2,000 0.01 5,520,961,450 7,646,400 11.80 2021-05-14
512 2021-05-17 646,000 16,000 0.01 5,520,961,450 7,661,560 11.86 2021-05-13
513 2021-05-13 630,000 10,000 0.01 5,520,961,450 7,635,600 12.12 2021-05-11
514 2021-05-07 620,000 -5,000 0.01 5,520,961,450 7,688,000 12.40 2021-05-05
515 2021-05-06 625,000 4,000 0.01 5,520,961,450 7,725,000 12.36 2021-05-04
516 2021-05-05 621,000 -10,000 0.01 5,520,961,450 7,638,300 12.30 2021-05-03
517 2021-05-03 631,000 -21,000 0.01 5,520,961,450 7,837,020 12.42 2021-04-29
518 2021-04-30 652,000 1,000 0.01 5,520,961,450 7,915,280 12.14 2021-04-28
519 2021-04-28 651,000 16,000 0.01 5,520,731,450 7,890,120 12.12 2021-04-26
520 2021-04-27 635,000 1,000 0.01 5,520,731,450 7,835,900 12.34 2021-04-23
521 2021-04-26 634,000 -16,000 0.01 5,520,731,450 7,912,320 12.48 2021-04-22
522 2021-04-21 650,000 1,000 0.01 5,520,731,450 8,151,000 12.54 2021-04-19
523 2021-04-20 649,000 -2,000 0.01 5,520,731,450 8,112,500 12.50 2021-04-16
524 2021-04-19 651,000 -4,000 0.01 5,520,731,450 8,072,400 12.40 2021-04-15
525 2021-04-15 655,000 26,000 0.01 5,520,731,450 7,912,400 12.08 2021-04-13
526 2021-04-09 629,000 24,000 0.01 5,520,731,450 8,088,940 12.86 2021-04-07
527 2021-04-01 605,000 -10,000 0.01 5,520,731,450 8,107,000 13.40 2021-03-30
528 2021-03-31 615,000 -27,000 0.01 5,520,731,450 8,056,500 13.10 2021-03-29
529 2021-03-30 642,000 -2,000 0.01 5,520,580,450 7,960,800 12.40 2021-03-26
530 2021-03-25 644,000 -5,000 0.01 5,520,580,450 7,998,480 12.42 2021-03-23
531 2021-03-23 649,000 -20,000 0.01 5,520,580,450 8,073,560 12.44 2021-03-19
532 2021-03-22 669,000 -3,000 0.01 5,520,580,450 8,375,880 12.52 2021-03-18
533 2021-03-19 672,000 3,000 0.01 5,520,580,450 8,373,120 12.46 2021-03-17
534 2021-03-17 669,000 -7,000 0.01 5,520,580,450 8,054,760 12.04 2021-03-15
535 2021-03-16 676,000 -10,000 0.01 5,520,580,450 7,882,160 11.66 2021-03-12
536 2021-03-15 686,000 -4,000 0.01 5,520,580,450 7,916,440 11.54 2021-03-11
537 2021-03-12 690,000 5,000 0.01 5,520,580,450 7,935,000 11.50 2021-03-10
538 2021-03-11 685,000 1,000 0.01 5,520,580,450 7,795,300 11.38 2021-03-09
539 2021-03-08 684,000 2,000 0.01 5,520,580,450 8,112,240 11.86 2021-03-04
540 2021-03-03 682,000 -9,000 0.01 5,520,580,450 8,334,040 12.22 2021-03-01
541 2021-03-02 691,000 12,000 0.01 5,520,580,450 8,347,280 12.08 2021-02-26
542 2021-03-01 679,000 -2,000 0.01 5,520,580,450 8,283,800 12.20 2021-02-25
543 2021-02-25 681,000 5,000 0.01 5,520,471,450 7,885,980 11.58 2021-02-23
544 2021-02-24 676,000 -1,000 0.01 5,520,471,450 7,841,600 11.60 2021-02-22
545 2021-02-23 677,000 -3,000 0.01 5,520,471,450 7,907,360 11.68 2021-02-19
546 2021-02-22 680,000 8,000 0.01 5,520,471,450 7,901,600 11.62 2021-02-18
547 2021-02-19 672,000 5,000 0.01 5,520,471,450 7,916,160 11.78 2021-02-17
548 2021-02-18 667,000 2,000 0.01 5,520,471,450 7,937,300 11.90 2021-02-16
549 2021-02-17 665,000 -7,000 0.01 5,520,471,450 7,820,400 11.76 2021-02-10
550 2021-02-10 672,000 11,000 0.01 5,520,471,450 7,943,040 11.82 2021-02-08
551 2021-02-09 661,000 5,000 0.01 5,520,471,450 7,720,480 11.68 2021-02-05
552 2021-02-05 656,000 6,000 0.01 5,520,471,450 7,714,560 11.76 2021-02-03
553 2021-02-04 650,000 2,000 0.01 5,520,471,450 7,657,000 11.78 2021-02-02
554 2021-02-03 648,000 3,000 0.01 5,520,471,450 7,633,440 11.78 2021-02-01
555 2021-02-02 645,000 -30,000 0.01 5,520,471,450 7,494,900 11.62 2021-01-29
556 2021-02-01 675,000 5,000 0.01 5,520,471,450 8,005,500 11.86 2021-01-28
557 2021-01-29 670,000 10,000 0.01 5,520,130,450 8,214,200 12.26 2021-01-27
558 2021-01-28 660,000 -78,000 0.01 5,520,130,450 8,250,000 12.50 2021-01-26
559 2021-01-25 738,000 39,000 0.01 5,520,130,450 9,446,400 12.80 2021-01-21
560 2021-01-22 699,000 30,000 0.01 5,520,130,450 9,142,920 13.08 2021-01-20
561 2021-01-21 669,000 -25,000 0.01 5,520,130,450 8,857,560 13.24 2021-01-19
562 2021-01-18 694,000 5,000 0.01 5,520,130,450 8,411,280 12.12 2021-01-14
563 2021-01-15 689,000 1,000 0.01 5,520,130,450 8,447,140 12.26 2021-01-13
564 2021-01-13 688,000 -5,000 0.01 5,520,130,450 8,833,920 12.84 2021-01-11
565 2021-01-11 693,000 2,000 0.01 5,520,130,450 8,399,160 12.12 2021-01-07
566 2020-12-29 691,000 -5,000 0.01 5,519,947,450 8,070,880 11.68 2020-12-23
567 2020-12-28 696,000 -7,000 0.01 5,519,947,450 8,059,680 11.58 2020-12-22
568 2020-12-21 703,000 19,000 0.01 5,519,947,450 8,182,920 11.64 2020-12-17
569 2020-12-17 684,000 12,000 0.01 5,519,947,450 7,948,080 11.62 2020-12-15
570 2020-12-08 672,000 5,000 0.01 5,519,947,450 8,386,560 12.48 2020-12-04
571 2020-12-04 667,000 -2,000 0.01 5,519,947,450 8,404,200 12.60 2020-12-02
572 2020-11-25 669,000 -10,000 0.01 5,519,901,450 8,456,160 12.64 2020-11-23
573 2020-11-19 679,000 -1,000 0.01 5,519,901,450 8,555,400 12.60 2020-11-17
574 2020-11-16 680,000 -14,000 0.01 5,519,901,450 8,731,200 12.84 2020-11-12
575 2020-11-13 694,000 7,000 0.01 5,519,901,450 9,452,280 13.62 2020-11-11
576 2020-11-12 687,000 -1,000 0.01 5,519,901,450 9,068,400 13.20 2020-11-10
577 2020-11-10 688,000 8,000 0.01 5,519,901,450 8,806,400 12.80 2020-11-06
578 2020-11-09 680,000 -6,000 0.01 5,519,901,450 8,731,200 12.84 2020-11-05
579 2020-11-05 686,000 1,000 0.01 5,519,901,450 8,273,160 12.06 2020-11-03
580 2020-11-04 685,000 7,000 0.01 5,519,901,450 8,247,400 12.04 2020-11-02
581 2020-11-03 678,000 -12,000 0.01 5,519,901,450 8,217,360 12.12 2020-10-30
582 2020-11-02 690,000 2,000 0.01 5,519,901,450 8,128,200 11.78 2020-10-29
583 2020-10-30 688,000 2,000 0.01 5,519,534,450 8,077,120 11.74 2020-10-28
584 2020-10-22 686,000 -10,000 0.01 5,519,534,450 8,232,000 12.00 2020-10-20
585 2020-10-21 696,000 -1,000 0.01 5,519,534,450 8,407,680 12.08 2020-10-19
586 2020-10-16 697,000 22,000 0.01 5,519,534,450 8,531,280 12.24 2020-10-14
587 2020-10-15 675,000 -6,000 0.01 5,519,534,450 8,356,500 12.38 2020-10-12
588 2020-10-14 681,000 10,000 0.01 5,519,534,450 8,308,200 12.20 2020-10-09
589 2020-10-09 671,000 10,000 0.01 5,519,534,450 8,387,500 12.50 2020-10-07
590 2020-10-08 661,000 2,000 0.01 5,519,534,450 8,249,280 12.48 2020-10-06
591 2020-09-29 659,000 -6,000 0.01 5,519,534,450 7,908,000 12.00 2020-09-25
592 2020-09-24 665,000 1,000 0.01 5,519,534,450 8,299,200 12.48 2020-09-22
593 2020-09-23 664,000 6,000 0.01 5,519,534,450 8,379,680 12.62 2020-09-21
594 2020-09-22 658,000 10,000 0.01 5,519,534,450 8,396,080 12.76 2020-09-18
595 2020-09-21 648,000 -12,000 0.01 5,519,534,450 8,268,480 12.76 2020-09-17
596 2020-09-18 660,000 15,000 0.01 5,519,534,450 8,553,600 12.96 2020-09-16
597 2020-09-17 645,000 10,000 0.01 5,519,534,450 8,385,000 13.00 2020-09-15
598 2020-09-16 635,000 -6,000 0.01 5,519,534,450 8,102,600 12.76 2020-09-14
599 2020-09-15 641,000 9,000 0.01 5,519,534,450 8,204,800 12.80 2020-09-11
600 2020-09-14 632,000 10,000 0.01 5,519,534,450 8,127,520 12.86 2020-09-10
601 2020-09-11 622,000 30,000 0.01 5,519,534,450 8,110,880 13.04 2020-09-09
602 2020-09-09 592,000 50,000 0.01 5,519,534,450 7,814,400 13.20 2020-09-07
603 2020-09-08 542,000 13,000 0.01 5,519,534,450 7,284,480 13.44 2020-09-04
604 2020-09-07 529,000 88,000 0.01 5,519,534,450 7,247,300 13.70 2020-09-03
605 2020-09-04 441,000 14,000 0.01 5,519,534,450 6,068,160 13.76 2020-09-02
606 2020-09-03 427,000 18,000 0.01 5,519,534,450 6,003,620 14.06 2020-09-01
607 2020-09-02 409,000 28,000 0.01 5,519,534,450 5,905,960 14.44 2020-08-31
608 2020-09-01 381,000 -26,000 0.01 5,519,534,450 5,600,700 14.70 2020-08-28
609 2020-08-31 407,000 42,000 0.01 5,519,534,450 5,958,480 14.64 2020-08-27
610 2020-08-28 365,000 5,000 0.01 5,519,534,450 5,467,700 14.98 2020-08-26
611 2020-08-27 360,000 -7,000 0.01 5,519,534,450 5,356,800 14.88 2020-08-25
612 2020-08-26 367,000 17,000 0.01 5,519,534,450 5,490,320 14.96 2020-08-24
613 2020-08-25 350,000 13,000 0.01 5,519,534,450 5,194,000 14.84 2020-08-21
614 2020-08-24 337,000 -2,000 0.01 5,519,534,450 4,771,920 14.16 2020-08-20
615 2020-08-19 339,000 -5,000 0.01 5,519,534,450 4,868,040 14.36 2020-08-17
616 2020-08-18 344,000 -11,000 0.01 5,519,534,450 4,712,800 13.70 2020-08-14
617 2020-08-17 355,000 5,000 0.01 5,519,534,450 4,792,500 13.50 2020-08-13
618 2020-08-14 350,000 -5,000 0.01 5,519,534,450 4,718,000 13.48 2020-08-12
619 2020-08-13 355,000 -2,000 0.01 5,519,534,450 4,813,800 13.56 2020-08-11
620 2020-08-12 357,000 34,000 0.01 5,519,534,450 4,819,500 13.50 2020-08-10
621 2020-08-11 323,000 8,000 0.01 5,519,534,450 4,399,260 13.62 2020-08-07
622 2020-08-10 315,000 -13,000 0.01 5,519,534,450 4,397,400 13.96 2020-08-06
623 2020-08-07 328,000 17,000 0.01 5,519,534,450 4,395,200 13.40 2020-08-05
624 2020-08-06 311,000 -10,000 0.01 5,519,534,450 4,242,040 13.64 2020-08-04
625 2020-08-05 321,000 8,000 0.01 5,519,534,450 4,327,080 13.48 2020-08-03
626 2020-08-04 313,000 -8,000 0.01 5,519,534,450 4,200,460 13.42 2020-07-31
627 2020-07-30 321,000 -10,000 0.01 5,519,534,450 4,307,820 13.42 2020-07-28
628 2020-07-28 331,000 2,000 0.01 5,519,534,450 4,448,640 13.44 2020-07-24
629 2020-07-27 329,000 1,000 0.01 5,519,534,450 4,599,420 13.98 2020-07-23
630 2020-07-24 328,000 9,000 0.01 5,519,534,450 4,473,920 13.64 2020-07-22
631 2020-07-23 319,000 10,000 0.01 5,519,534,450 4,472,380 14.02 2020-07-21
632 2020-07-16 309,000 -6,000 0.01 5,519,534,450 4,431,060 14.34 2020-07-14
633 2020-07-15 315,000 15,000 0.01 5,519,534,450 4,643,100 14.74 2020-07-13
634 2020-07-10 300,000 -2,000 0.01 5,519,534,450 4,422,000 14.74 2020-07-08
635 2020-07-09 302,000 7,000 0.01 5,519,534,450 4,409,200 14.60 2020-07-07
636 2020-07-08 295,000 -4,000 0.01 5,519,534,450 4,466,300 15.14 2020-07-06
637 2020-07-07 299,000 -7,000 0.01 5,519,534,450 4,467,060 14.94 2020-07-03
638 2020-07-06 306,000 -27,000 0.01 5,519,534,450 4,437,000 14.50 2020-07-02
639 2020-07-03 333,000 14,000 0.01 5,519,534,450 4,568,760 13.72 2020-06-30
640 2020-07-02 319,000 16,000 0.01 5,519,534,450 4,363,920 13.68 2020-06-29
641 2020-06-29 303,000 10,000 0.01 5,519,534,450 4,151,100 13.70 2020-06-24
642 2020-06-24 293,000 -32,000 0.01 5,519,534,450 4,084,420 13.94 2020-06-22
643 2020-06-23 325,000 -14,000 0.01 5,519,534,450 4,634,500 14.26 2020-06-19
644 2020-06-22 339,000 -12,000 0.01 5,519,534,450 4,725,660 13.94 2020-06-18
645 2020-06-19 351,000 -10,000 0.01 5,519,534,450 4,640,220 13.22 2020-06-17
646 2020-06-18 361,000 -2,000 0.01 5,519,534,450 4,743,540 13.14 2020-06-16
647 2020-06-17 363,000 2,000 0.01 5,519,534,450 4,624,620 12.74 2020-06-15
648 2020-06-16 361,000 16,000 0.01 5,519,534,450 4,700,220 13.02 2020-06-12
649 2020-06-15 345,000 -6,000 0.01 5,519,534,450 4,498,800 13.04 2020-06-11
650 2020-06-11 351,000 -16,000 0.01 5,519,534,450 4,619,160 13.16 2020-06-09
651 2020-06-10 367,000 -16,000 0.01 5,519,534,450 4,837,060 13.18 2020-06-08
652 2020-06-09 383,000 -8,000 0.01 5,519,534,450 4,864,100 12.70 2020-06-05
653 2020-06-08 391,000 2,000 0.01 5,519,534,450 4,918,780 12.58 2020-06-04
654 2020-06-05 389,000 -5,000 0.01 5,519,534,450 4,878,060 12.54 2020-06-03
655 2020-06-04 394,000 5,000 0.01 5,519,534,450 4,956,520 12.58 2020-06-02
656 2020-06-03 389,000 -163,000 0.01 5,519,534,450 4,808,040 12.36 2020-06-01
657 2020-06-02 552,000 9,000 0.01 5,519,534,450 6,370,080 11.54 2020-05-29
658 2020-06-01 543,000 -4,000 0.01 5,519,534,450 6,233,640 11.48 2020-05-28
659 2020-05-29 547,000 30,000 0.01 5,512,029,850 6,290,500 11.50 2020-05-27
660 2020-05-28 517,000 11,000 0.01 5,512,029,850 6,141,960 11.88 2020-05-26
661 2020-05-27 506,000 -11,000 0.01 5,512,029,850 6,082,120 12.02 2020-05-25
662 2020-05-26 517,000 -43,000 0.01 5,512,029,850 5,955,840 11.52 2020-05-22
663 2020-05-25 560,000 34,000 0.01 5,512,029,850 6,787,200 12.12 2020-05-21
664 2020-05-21 526,000 8,000 0.01 5,512,029,850 6,269,920 11.92 2020-05-19
665 2020-05-20 518,000 -4,000 0.01 5,512,029,850 6,174,560 11.92 2020-05-18
666 2020-05-18 522,000 2,000 0.01 5,512,029,850 6,264,000 12.00 2020-05-14
667 2020-05-14 520,000 8,000 0.01 5,512,029,850 6,084,000 11.70 2020-05-12
668 2020-05-13 512,000 -2,000 0.01 5,512,029,850 6,154,240 12.02 2020-05-11
669 2020-05-12 514,000 -20,000 0.01 5,512,029,850 6,157,720 11.98 2020-05-08
670 2020-05-11 534,000 10,000 0.01 5,512,029,850 6,183,720 11.58 2020-05-07
671 2020-05-08 524,000 10,000 0.01 5,512,029,850 6,015,520 11.48 2020-05-06
672 2020-05-06 514,000 -2,000 0.01 5,512,029,850 5,787,640 11.26 2020-05-04
673 2020-05-05 516,000 32,000 0.01 5,512,029,850 6,295,200 12.20 2020-04-29
674 2020-04-28 484,000 -2,000 0.01 5,510,994,450 5,720,880 11.82 2020-04-24
675 2020-04-24 486,000 4,000 0.01 5,510,994,450 5,754,240 11.84 2020-04-22
676 2020-04-23 482,000 20,000 0.01 5,510,994,450 5,822,560 12.08 2020-04-21
677 2020-04-22 462,000 26,000 0.01 5,510,994,450 5,747,280 12.44 2020-04-20
678 2020-04-21 436,000 10,000 0.01 5,510,994,450 5,580,800 12.80 2020-04-17
679 2020-04-17 426,000 16,000 0.01 5,510,994,450 5,376,120 12.62 2020-04-15
680 2020-04-16 410,000 2,000 0.01 5,510,994,450 5,330,000 13.00 2020-04-14
681 2020-04-15 408,000 -26,000 0.01 5,510,994,450 5,206,080 12.76 2020-04-09
682 2020-04-14 434,000 34,000 0.01 5,510,994,450 5,329,520 12.28 2020-04-08
683 2020-04-09 400,000 -140,000 0.01 5,510,994,450 5,080,000 12.70 2020-04-07
684 2020-04-08 540,000 -14,000 0.01 5,510,994,450 6,490,800 12.02 2020-04-06
685 2020-04-06 554,000 4,000 0.01 5,510,994,450 6,548,280 11.82 2020-04-02
686 2020-04-03 550,000 24,000 0.01 5,510,994,450 6,413,000 11.66 2020-04-01
687 2020-04-02 526,000 -8,000 0.01 5,510,994,450 6,290,960 11.96 2020-03-31
688 2020-03-31 534,000 -6,000 0.01 5,510,994,450 6,183,720 11.58 2020-03-27
689 2020-03-30 540,000 10,000 0.01 5,508,189,450 6,037,200 11.18 2020-03-26
690 2020-03-27 530,000 22,000 0.01 5,508,189,450 5,883,000 11.10 2020-03-25
691 2020-03-24 508,000 -10,000 0.01 5,508,189,450 5,222,240 10.28 2020-03-20
692 2020-03-23 518,000 14,000 0.01 5,508,189,450 4,921,000 9.500 2020-03-19
693 2020-03-20 504,000 10,000 0.01 5,508,189,450 5,090,400 10.10 2020-03-18
694 2020-03-19 494,000 10,000 0.01 5,508,189,450 5,384,600 10.90 2020-03-17
695 2020-03-18 484,000 4,000 0.01 5,508,189,450 5,585,360 11.54 2020-03-16
696 2020-03-17 480,000 8,000 0.01 5,508,189,450 5,884,800 12.26 2020-03-13
697 2020-03-16 472,000 10,000 0.01 5,508,189,450 5,900,000 12.50 2020-03-12
698 2020-03-13 462,000 12,000 0.01 5,508,189,450 6,135,360 13.28 2020-03-11
699 2020-03-10 450,000 2,000 0.01 5,508,189,450 6,426,000 14.28 2020-03-06
700 2020-03-09 448,000 -16,000 0.01 5,508,189,450 6,469,120 14.44 2020-03-05
701 2020-03-06 464,000 -10,000 0.01 5,508,189,450 6,598,080 14.22 2020-03-04
702 2020-03-04 474,000 4,000 0.01 5,508,189,450 6,427,440 13.56 2020-03-02
703 2020-03-02 470,000 -2,000 0.01 5,508,189,450 6,316,800 13.44 2020-02-27
704 2020-02-28 472,000 -24,000 0.01 5,506,080,450 6,239,840 13.22 2020-02-26
705 2020-02-27 496,000 -12,000 0.01 5,506,080,450 6,428,160 12.96 2020-02-25
706 2020-02-26 508,000 -4,000 0.01 5,506,080,450 6,502,400 12.80 2020-02-24
707 2020-02-25 512,000 20,000 0.01 5,506,080,450 6,656,000 13.00 2020-02-21
708 2020-02-24 492,000 12,000 0.01 5,506,080,450 6,455,040 13.12 2020-02-20
709 2020-02-19 480,000 -8,000 0.01 5,506,080,450 6,566,400 13.68 2020-02-17
710 2020-02-17 488,000 -4,000 0.01 5,506,080,450 6,509,920 13.34 2020-02-13
711 2020-02-14 492,000 2,000 0.01 5,506,080,450 6,445,200 13.10 2020-02-12
712 2020-02-12 490,000 -10,000 0.01 5,506,080,450 6,154,400 12.56 2020-02-10
713 2020-02-10 500,000 -6,000 0.01 5,506,080,450 6,360,000 12.72 2020-02-06
714 2020-02-07 506,000 8,000 0.01 5,506,080,450 6,284,520 12.42 2020-02-05
715 2020-02-06 498,000 -8,000 0.01 5,506,080,450 6,215,040 12.48 2020-02-04
716 2020-02-03 506,000 4,000 0.01 5,506,080,450 5,991,040 11.84 2020-01-30
717 2020-01-31 502,000 30,000 0.01 5,506,080,450 6,214,760 12.38 2020-01-29
718 2020-01-30 472,000 40,000 0.01 5,506,030,450 6,173,760 13.08 2020-01-23
719 2020-01-23 432,000 -2,000 0.01 5,506,030,450 5,555,520 12.86 2020-01-21
720 2020-01-21 434,000 12,000 0.01 5,505,512,450 5,937,120 13.68 2020-01-17
721 2020-01-20 422,000 -30,000 0.01 5,505,432,450 5,823,600 13.80 2020-01-16
722 2020-01-17 452,000 20,000 0.01 5,505,004,450 5,857,920 12.96 2020-01-15
723 2020-01-14 432,000 10,000 0.01 5,503,940,450 5,477,760 12.68 2020-01-10
724 2020-01-13 422,000 2,000 0.01 5,502,859,450 5,418,480 12.84 2020-01-09
725 2020-01-10 420,000 -10,000 0.01 5,502,859,450 5,350,800 12.74 2020-01-08
726 2020-01-09 430,000 2,000 0.01 5,502,859,450 5,486,800 12.76 2020-01-07
727 2020-01-08 428,000 6,000 0.01 5,502,859,450 5,478,400 12.80 2020-01-06
728 2020-01-07 422,000 -8,000 0.01 5,502,859,450 5,570,400 13.20 2020-01-03
729 2020-01-03 430,000 -12,000 0.01 5,502,859,450 5,676,000 13.20 2019-12-30
730 2020-01-02 442,000 -8,000 0.01 5,502,859,450 5,754,840 13.02 2019-12-27
731 2019-12-30 450,000 -130,000 0.01 5,497,518,250 5,805,000 12.90 2019-12-23
732 2019-12-27 580,000 30,000 0.01 5,497,518,250 7,331,200 12.64 2019-12-20
733 2019-12-23 550,000 -10,000 0.01 5,497,518,250 6,919,000 12.58 2019-12-19
734 2019-12-20 560,000 -24,000 0.01 5,497,518,250 7,089,600 12.66 2019-12-18
735 2019-12-19 584,000 -6,000 0.01 5,497,518,250 7,300,000 12.50 2019-12-17
736 2019-12-18 590,000 -74,000 0.01 5,497,518,250 7,375,000 12.50 2019-12-16
737 2019-12-17 664,000 -20,000 0.01 5,497,518,250 8,140,640 12.26 2019-12-13
738 2019-12-16 684,000 -16,000 0.01 5,497,518,250 8,303,760 12.14 2019-12-12
739 2019-12-13 700,000 -24,000 0.01 5,497,518,250 8,456,000 12.08 2019-12-11
740 2019-12-12 724,000 2,000 0.01 5,497,518,250 8,586,640 11.86 2019-12-10
741 2019-12-11 722,000 -16,000 0.01 5,497,518,250 8,432,960 11.68 2019-12-09
742 2019-12-09 738,000 26,000 0.01 5,497,518,250 8,487,000 11.50 2019-12-05
743 2019-12-06 712,000 -4,000 0.01 5,497,518,250 8,273,440 11.62 2019-12-04
744 2019-12-04 716,000 -8,000 0.01 5,497,518,250 8,448,800 11.80 2019-12-02
745 2019-12-03 724,000 4,000 0.01 5,497,518,250 8,297,040 11.46 2019-11-29
746 2019-12-02 720,000 -10,000 0.01 5,497,518,250 8,424,000 11.70 2019-11-28
747 2019-11-29 730,000 6,000 0.01 5,490,800,250 8,584,800 11.76 2019-11-27
748 2019-11-28 724,000 58,000 0.01 5,490,800,250 8,456,320 11.68 2019-11-26
749 2019-11-27 666,000 16,000 0.01 5,490,800,250 7,952,040 11.94 2019-11-25
750 2019-11-26 650,000 30,000 0.01 5,490,800,250 7,748,000 11.92 2019-11-22
751 2019-11-25 620,000 26,000 0.01 5,490,800,250 7,489,600 12.08 2019-11-21
752 2019-11-21 594,000 -30,000 0.01 5,490,800,250 7,318,080 12.32 2019-11-19
753 2019-11-20 624,000 -32,000 0.01 5,490,800,250 7,512,960 12.04 2019-11-18
754 2019-11-18 656,000 -16,000 0.01 5,490,800,250 7,753,920 11.82 2019-11-14
755 2019-11-15 672,000 -6,000 0.01 5,490,800,250 8,144,640 12.12 2019-11-13
756 2019-11-14 678,000 8,000 0.01 5,490,800,250 8,285,160 12.22 2019-11-12
757 2019-11-13 670,000 6,000 0.01 5,490,800,250 8,013,200 11.96 2019-11-11
758 2019-11-12 664,000 72,000 0.01 5,490,800,250 8,193,760 12.34 2019-11-08
759 2019-11-11 592,000 44,000 0.01 5,490,800,250 7,411,840 12.52 2019-11-07
760 2019-11-08 548,000 -38,000 0.01 5,490,800,250 6,795,200 12.40 2019-11-06
761 2019-11-07 586,000 42,000 0.01 5,490,800,250 7,207,800 12.30 2019-11-05
762 2019-11-05 544,000 -38,000 0.01 5,490,800,250 6,680,320 12.28 2019-11-01
763 2019-11-04 582,000 4,000 0.01 5,490,800,250 6,972,360 11.98 2019-10-31
764 2019-11-01 578,000 4,000 0.01 5,490,800,250 6,831,960 11.82 2019-10-30
765 2019-10-31 574,000 8,000 0.01 5,484,215,750 6,796,160 11.84 2019-10-29
766 2019-10-28 566,000 40,000 0.01 5,483,406,750 6,701,440 11.84 2019-10-24
767 2019-10-25 526,000 10,000 0.01 5,483,406,750 6,217,320 11.82 2019-10-23
768 2019-10-24 516,000 6,000 0.01 5,483,406,750 6,181,680 11.98 2019-10-22
769 2019-10-23 510,000 -16,000 0.01 5,483,406,750 6,201,600 12.16 2019-10-21
770 2019-10-21 526,000 -14,000 0.01 5,483,406,750 6,322,520 12.02 2019-10-17
771 2019-10-18 540,000 -12,000 0.01 5,483,406,750 6,523,200 12.08 2019-10-16
772 2019-10-17 552,000 4,000 0.01 5,483,406,750 6,425,280 11.64 2019-10-15
773 2019-10-16 548,000 -10,000 0.01 5,483,406,750 6,367,760 11.62 2019-10-14
774 2019-10-15 558,000 -50,000 0.01 5,483,406,750 6,372,360 11.42 2019-10-11
775 2019-10-14 608,000 4,000 0.01 5,483,406,750 6,700,160 11.02 2019-10-10
776 2019-10-11 604,000 8,000 0.01 5,483,406,750 6,728,560 11.14 2019-10-09
777 2019-10-10 596,000 60,000 0.01 5,483,406,750 6,651,360 11.16 2019-10-08
778 2019-10-09 536,000 -4,000 0.01 5,483,406,750 6,174,720 11.52 2019-10-04
779 2019-10-08 540,000 -40,000 0.01 5,483,406,750 6,123,600 11.34 2019-10-03
780 2019-10-02 580,000 -30,000 0.01 5,483,406,750 6,426,400 11.08 2019-09-27
781 2019-09-30 610,000 8,000 0.01 5,483,406,750 6,697,800 10.98 2019-09-26
782 2019-09-27 602,000 2,000 0.01 5,483,134,750 6,682,200 11.10 2019-09-25
783 2019-09-26 600,000 42,000 0.01 5,483,134,750 6,684,000 11.14 2019-09-24
784 2019-09-24 558,000 8,000 0.01 5,483,134,750 6,428,160 11.52 2019-09-20
785 2019-09-23 550,000 42,000 0.01 5,483,134,750 6,358,000 11.56 2019-09-19
786 2019-09-20 508,000 -48,000 0.01 5,483,134,750 6,055,360 11.92 2019-09-18
787 2019-09-18 556,000 -8,000 0.01 5,483,134,750 6,538,560 11.76 2019-09-16
788 2019-09-17 564,000 -6,000 0.01 5,483,134,750 6,598,800 11.70 2019-09-13
789 2019-09-16 570,000 6,000 0.01 5,483,134,750 6,361,200 11.16 2019-09-12
790 2019-09-13 564,000 10,000 0.01 5,483,134,750 6,192,720 10.98 2019-09-11
791 2019-09-12 554,000 8,000 0.01 5,483,134,750 6,204,800 11.20 2019-09-10
792 2019-09-10 546,000 -8,000 0.01 5,483,134,750 6,224,400 11.40 2019-09-06
793 2019-09-09 554,000 -14,000 0.01 5,483,134,750 6,326,680 11.42 2019-09-05
794 2019-09-06 568,000 -46,000 0.01 5,483,134,750 6,361,600 11.20 2019-09-04
795 2019-09-05 614,000 66,000 0.01 5,483,134,750 6,717,160 10.94 2019-09-03
796 2019-09-04 548,000 -28,000 0.01 5,483,134,750 6,104,720 11.14 2019-09-02
797 2019-09-03 576,000 -4,000 0.01 5,483,134,750 6,370,560 11.06 2019-08-30
798 2019-09-02 580,000 -2,000 0.01 5,483,134,750 6,461,200 11.14 2019-08-29
799 2019-08-30 582,000 36,000 0.01 5,482,889,750 6,553,320 11.26 2019-08-28
800 2019-08-29 546,000 -18,000 0.01 5,482,889,750 6,268,080 11.48 2019-08-27
801 2019-08-28 564,000 2,000 0.01 5,482,889,750 6,282,960 11.14 2019-08-26
802 2019-08-27 562,000 22,000 0.01 5,482,889,750 6,283,160 11.18 2019-08-23
803 2019-08-26 540,000 8,000 0.01 5,482,889,750 6,058,800 11.22 2019-08-22
804 2019-08-23 532,000 -22,000 0.01 5,482,889,750 6,118,000 11.50 2019-08-21
805 2019-08-22 554,000 30,000 0.01 5,482,889,750 6,082,920 10.98 2019-08-20
806 2019-08-21 524,000 8,000 0.01 5,482,889,750 5,837,360 11.14 2019-08-19
807 2019-08-19 516,000 -14,000 0.01 5,482,889,750 5,356,080 10.38 2019-08-15
808 2019-08-16 530,000 6,000 0.01 5,482,889,750 5,321,200 10.04 2019-08-14
809 2019-08-15 524,000 -8,000 0.01 5,482,889,750 5,292,400 10.10 2019-08-13
810 2019-08-12 532,000 -6,000 0.01 5,482,889,750 5,586,000 10.50 2019-08-08
811 2019-08-09 538,000 -22,000 0.01 5,482,889,750 5,573,680 10.36 2019-08-07
812 2019-08-08 560,000 20,000 0.01 5,482,889,750 5,745,600 10.26 2019-08-06
813 2019-08-07 540,000 -12,000 0.01 5,482,889,750 5,680,800 10.52 2019-08-05
814 2019-08-06 552,000 26,000 0.01 5,482,889,750 6,160,320 11.16 2019-08-02
815 2019-08-05 526,000 4,000 0.01 5,482,889,750 6,143,680 11.68 2019-08-01
816 2019-08-02 522,000 -26,000 0.01 5,482,889,750 6,243,120 11.96 2019-07-31
817 2019-07-31 548,000 58,000 0.01 5,482,889,750 6,630,800 12.10 2019-07-29
818 2019-07-30 490,000 12,000 0.01 5,482,043,750 5,997,600 12.24 2019-07-26
819 2019-07-29 478,000 10,000 0.01 5,482,043,750 5,879,400 12.30 2019-07-25
820 2019-07-26 468,000 10,000 0.01 5,482,043,750 5,756,400 12.30 2019-07-24
821 2019-07-25 458,000 38,000 0.01 5,482,043,750 5,633,400 12.30 2019-07-23
822 2019-07-19 420,000 -22,000 0.01 5,482,043,750 5,518,800 13.14 2019-07-17
823 2019-07-18 442,000 10,000 0.01 5,482,043,750 5,666,440 12.82 2019-07-16
824 2019-07-17 432,000 14,000 0.01 5,482,043,750 5,572,800 12.90 2019-07-15
825 2019-07-15 418,000 -26,000 0.01 5,482,043,750 5,467,440 13.08 2019-07-11
826 2019-07-12 444,000 -26,000 0.01 5,482,043,750 5,718,720 12.88 2019-07-10
827 2019-07-11 470,000 -24,000 0.01 5,482,043,750 5,912,600 12.58 2019-07-09
828 2019-07-10 494,000 74,000 0.01 5,482,043,750 6,333,080 12.82 2019-07-08
829 2019-07-09 420,000 -72,000 0.01 5,482,043,750 5,502,000 13.10 2019-07-05
830 2019-07-08 492,000 -2,000 0.01 5,482,043,750 6,346,800 12.90 2019-07-04
831 2019-07-05 494,000 34,000 0.01 5,482,043,750 6,313,320 12.78 2019-07-03
832 2019-07-04 460,000 24,000 0.01 5,482,043,750 5,906,400 12.84 2019-07-02
833 2019-07-03 436,000 -30,000 0.01 5,482,043,750 5,511,040 12.64 2019-06-28
834 2019-07-02 466,000 -30,000 0.01 5,482,043,750 5,852,960 12.56 2019-06-27
835 2019-06-27 496,000 26,000 0.01 5,481,971,750 6,110,720 12.32 2019-06-25
836 2019-06-25 470,000 40,000 0.01 5,481,971,750 5,969,000 12.70 2019-06-21
837 2019-06-24 430,000 -32,000 0.01 5,481,971,750 5,547,000 12.90 2019-06-20
838 2019-06-20 462,000 4,000 0.01 5,481,971,750 5,691,840 12.32 2019-06-18
839 2019-06-19 458,000 32,000 0.01 5,481,971,750 5,679,200 12.40 2019-06-17
840 2019-06-17 426,000 -2,000 0.01 5,481,971,750 5,376,120 12.62 2019-06-13
841 2019-06-14 428,000 -2,000 0.01 5,481,971,750 5,238,720 12.24 2019-06-12
842 2019-06-12 430,000 -22,000 0.01 5,481,971,750 5,168,600 12.02 2019-06-10
843 2019-06-11 452,000 6,000 0.01 5,481,971,750 5,234,160 11.58 2019-06-06
844 2019-06-10 446,000 -20,000 0.01 5,481,971,750 5,137,920 11.52 2019-06-05
845 2019-06-05 466,000 22,000 0.01 5,481,971,750 5,265,800 11.30 2019-06-03
846 2019-06-03 444,000 -22,000 0.01 5,481,971,750 4,963,920 11.18 2019-05-30
847 2019-05-31 466,000 20,000 0.01 5,481,971,750 5,153,960 11.06 2019-05-29
848 2019-05-30 446,000 -16,000 0.01 5,481,971,750 4,950,600 11.10 2019-05-28
849 2019-05-29 462,000 10,000 0.01 5,481,971,750 4,961,880 10.74 2019-05-27
850 2019-05-28 452,000 4,000 0.01 5,481,971,750 4,854,480 10.74 2019-05-24
851 2019-05-24 448,000 54,000 0.01 5,481,971,750 4,847,360 10.82 2019-05-22
852 2019-05-23 394,000 4,000 0.01 5,481,971,750 4,310,360 10.94 2019-05-21
853 2019-05-22 390,000 6,000 0.01 5,481,971,750 4,251,000 10.90 2019-05-20
854 2019-05-20 384,000 -8,000 0.01 5,481,971,750 4,439,040 11.56 2019-05-16
855 2019-05-17 392,000 10,000 0.01 5,481,971,750 4,468,800 11.40 2019-05-15
856 2019-05-15 382,000 -4,000 0.01 5,481,971,750 4,522,880 11.84 2019-05-10
857 2019-05-14 386,000 18,000 0.01 5,481,971,750 4,439,000 11.50 2019-05-09
858 2019-05-08 368,000 2,000 0.01 5,481,971,750 4,496,960 12.22 2019-05-06
859 2019-05-07 366,000 10,000 0.01 5,481,971,750 4,618,920 12.62 2019-05-03
860 2019-05-06 356,000 2,000 0.01 5,481,971,750 4,521,200 12.70 2019-05-02
861 2019-04-29 354,000 -4,000 0.01 5,500,305,750 4,354,200 12.30 2019-04-25
862 2019-04-26 358,000 6,000 0.01 5,500,305,750 4,532,280 12.66 2019-04-24
863 2019-04-25 352,000 4,000 0.01 5,500,305,750 4,449,280 12.64 2019-04-23
864 2019-04-23 348,000 -4,000 0.01 5,500,305,750 4,621,440 13.28 2019-04-17
865 2019-04-18 352,000 44,000 0.01 5,500,305,750 4,695,680 13.34 2019-04-16
866 2019-04-17 308,000 14,000 0.01 5,499,447,750 4,201,120 13.64 2019-04-15
867 2019-04-16 294,000 4,000 0.01 5,499,447,750 4,021,920 13.68 2019-04-12
868 2019-04-15 290,000 12,000 0.01 5,499,447,750 3,938,200 13.58 2019-04-11
869 2019-04-12 278,000 -12,000 0.01 5,499,447,750 3,841,960 13.82 2019-04-10
870 2019-04-11 290,000 -30,000 0.01 5,499,447,750 3,926,600 13.54 2019-04-09
871 2019-04-10 320,000 8,000 0.01 5,499,447,750 4,160,000 13.00 2019-04-08
872 2019-04-09 312,000 44,000 0.01 5,499,447,750 4,056,000 13.00 2019-04-04
873 2019-04-08 268,000 14,000 0.00 5,499,447,750 3,500,080 13.06 2019-04-03
874 2019-04-04 254,000 -2,000 0.00 5,499,447,750 3,388,360 13.34 2019-04-02
875 2019-04-03 256,000 -26,000 0.00 5,499,447,750 3,425,280 13.38 2019-04-01
876 2019-04-02 282,000 -26,000 0.01 5,499,447,750 3,666,000 13.00 2019-03-29
877 2019-04-01 308,000 34,000 0.01 5,499,447,750 3,911,600 12.70 2019-03-28
878 2019-03-29 274,000 -20,000 0.00 5,495,510,750 3,518,160 12.84 2019-03-27
879 2019-03-26 294,000 6,000 0.01 5,495,510,750 3,669,120 12.48 2019-03-22
880 2019-03-25 288,000 10,000 0.01 5,495,510,750 3,594,240 12.48 2019-03-21
881 2019-03-22 278,000 -28,000 0.01 5,495,510,750 3,597,320 12.94 2019-03-20
882 2019-03-21 306,000 4,000 0.01 5,495,510,750 3,867,840 12.64 2019-03-19
883 2019-03-20 302,000 -18,000 0.01 5,495,510,750 3,756,880 12.44 2019-03-18
884 2019-03-19 320,000 -28,000 0.01 5,495,510,750 3,763,200 11.76 2019-03-15
885 2019-03-18 348,000 6,000 0.01 5,495,510,750 4,071,600 11.70 2019-03-14
886 2019-03-15 342,000 -2,000 0.01 5,495,510,750 4,069,800 11.90 2019-03-13
887 2019-03-14 344,000 6,000 0.01 5,495,510,750 4,059,200 11.80 2019-03-12
888 2019-03-12 338,000 20,000 0.01 5,495,510,750 3,799,120 11.24 2019-03-08
889 2019-03-08 318,000 28,000 0.01 5,495,510,750 3,803,280 11.96 2019-03-06
890 2019-03-06 290,000 -10,000 0.01 5,495,510,750 3,503,200 12.08 2019-03-04
891 2019-03-05 300,000 -68,000 0.01 5,495,510,750 3,612,000 12.04 2019-03-01
892 2019-03-01 368,000 -6,000 0.01 5,495,510,750 4,121,600 11.20 2019-02-27
893 2019-02-27 374,000 -8,000 0.01 5,492,980,750 4,241,160 11.34 2019-02-25
894 2019-02-26 382,000 -14,000 0.01 5,492,980,750 4,423,560 11.58 2019-02-22
895 2019-02-21 396,000 -8,000 0.01 5,492,980,750 4,221,360 10.66 2019-02-19
896 2019-02-19 404,000 10,000 0.01 5,492,980,750 4,314,720 10.68 2019-02-15
897 2019-02-18 394,000 16,000 0.01 5,492,980,750 4,318,240 10.96 2019-02-14
898 2019-02-15 378,000 8,000 0.01 5,492,980,750 4,195,800 11.10 2019-02-13
899 2019-02-13 370,000 12,000 0.01 5,492,980,750 4,144,000 11.20 2019-02-11
900 2019-02-12 358,000 -4,000 0.01 5,492,980,750 4,002,440 11.18 2019-02-08
901 2019-02-11 362,000 -2,000 0.01 5,492,980,750 3,873,400 10.70 2019-02-01
902 2019-02-08 364,000 -40,000 0.01 5,492,980,750 3,865,680 10.62 2019-01-31
903 2019-02-01 404,000 -18,000 0.01 5,492,980,750 4,250,080 10.52 2019-01-30
904 2019-01-30 422,000 20,000 0.01 5,492,442,750 4,287,520 10.16 2019-01-28
905 2019-01-29 402,000 -4,000 0.01 5,490,196,750 4,068,240 10.12 2019-01-25
906 2019-01-28 406,000 18,000 0.01 5,490,196,750 4,181,800 10.30 2019-01-24
907 2019-01-23 388,000 4,000 0.01 5,490,196,750 4,081,760 10.52 2019-01-21
908 2019-01-21 384,000 34,000 0.01 5,490,196,750 3,924,480 10.22 2019-01-17
909 2019-01-17 350,000 -6,000 0.01 5,490,196,750 3,759,000 10.74 2019-01-15
910 2019-01-14 356,000 -8,000 0.01 5,490,196,750 3,809,200 10.70 2019-01-10
911 2019-01-11 364,000 -32,000 0.01 5,490,196,750 3,654,560 10.04 2019-01-09
912 2019-01-10 396,000 -6,000 0.01 5,490,196,750 4,047,120 10.22 2019-01-08
913 2019-01-09 402,000 -46,000 0.01 5,490,196,750 4,156,680 10.34 2019-01-07
914 2019-01-08 448,000 20,000 0.01 5,490,196,750 4,480,000 10.00 2019-01-04
915 2019-01-07 428,000 -2,000 0.01 5,490,196,750 4,143,040 9.680 2019-01-03
916 2019-01-04 430,000 -10,000 0.01 5,490,196,750 4,110,800 9.560 2019-01-02
917 2019-01-03 440,000 -80,000 0.01 5,490,196,750 4,180,000 9.500 2018-12-28
918 2019-01-02 520,000 -10,000 0.01 5,490,196,750 4,721,600 9.080 2018-12-27
919 2018-12-28 530,000 30,000 0.01 5,488,264,750 4,891,900 9.230 2018-12-21
920 2018-12-19 500,000 2,000 0.01 5,488,264,750 4,710,000 9.420 2018-12-17
921 2018-12-18 498,000 -18,000 0.01 5,488,264,750 4,726,020 9.490 2018-12-14
922 2018-12-17 516,000 30,000 0.01 5,488,264,750 4,938,120 9.570 2018-12-13
923 2018-12-14 486,000 -4,000 0.01 5,488,264,750 4,325,400 8.900 2018-12-12
924 2018-12-13 490,000 4,000 0.01 5,488,264,750 4,258,100 8.690 2018-12-11
925 2018-12-10 486,000 -14,000 0.01 5,488,264,750 4,388,580 9.030 2018-12-06
926 2018-12-06 500,000 4,000 0.01 5,488,264,750 4,545,000 9.090 2018-12-04
927 2018-12-05 496,000 10,000 0.01 5,488,264,750 4,578,080 9.230 2018-12-03
928 2018-12-03 486,000 -14,000 0.01 5,488,264,750 4,471,200 9.200 2018-11-29
929 2018-11-30 500,000 14,000 0.01 5,488,264,750 4,640,000 9.280 2018-11-28
930 2018-11-26 486,000 -2,000 0.01 5,487,548,750 4,286,520 8.820 2018-11-22
931 2018-11-21 488,000 2,000 0.01 5,487,548,750 4,172,400 8.550 2018-11-19
932 2018-11-15 486,000 -10,000 0.01 5,487,548,750 3,849,120 7.920 2018-11-13
933 2018-11-13 496,000 -4,000 0.01 5,487,548,750 3,898,560 7.860 2018-11-09
934 2018-11-12 500,000 -10,000 0.01 5,487,548,750 4,005,000 8.010 2018-11-08
935 2018-11-09 510,000 2,000 0.01 5,487,548,750 4,115,700 8.070 2018-11-07
936 2018-11-08 508,000 2,000 0.01 5,487,548,750 4,140,200 8.150 2018-11-06
937 2018-11-07 506,000 -10,000 0.01 5,487,548,750 4,022,700 7.950 2018-11-05
938 2018-11-06 516,000 -4,000 0.01 5,487,548,750 4,169,280 8.080 2018-11-02
939 2018-11-02 520,000 -14,000 0.01 5,487,548,750 3,764,800 7.240 2018-10-31
940 2018-11-01 534,000 -10,000 0.01 5,487,548,750 3,892,860 7.290 2018-10-30
941 2018-10-31 544,000 30,000 0.01 5,487,548,750 3,867,840 7.110 2018-10-29
942 2018-10-30 514,000 -6,000 0.01 5,502,384,750 3,736,780 7.270 2018-10-26
943 2018-10-29 520,000 6,000 0.01 5,502,384,750 3,764,800 7.240 2018-10-25
944 2018-10-23 514,000 4,000 0.01 5,502,364,750 3,767,620 7.330 2018-10-19
945 2018-10-22 510,000 -16,000 0.01 5,502,364,750 3,672,000 7.200 2018-10-18
946 2018-10-16 526,000 6,000 0.01 5,502,364,750 4,002,860 7.610 2018-10-12
947 2018-10-15 520,000 -8,000 0.01 5,502,364,750 3,837,600 7.380 2018-10-11
948 2018-10-10 528,000 10,000 0.01 5,502,364,750 4,224,000 8.000 2018-10-08
949 2018-10-09 518,000 12,000 0.01 5,502,364,750 4,330,480 8.360 2018-10-05
950 2018-10-08 506,000 10,000 0.01 5,502,364,750 4,285,820 8.470 2018-10-04
951 2018-10-04 496,000 4,000 0.01 5,502,364,750 4,240,800 8.550 2018-10-02
952 2018-10-02 492,000 42,000 0.01 5,502,364,750 4,472,280 9.090 2018-09-27
953 2018-09-28 450,000 2,000 0.01 5,502,364,750 4,117,500 9.150 2018-09-26
954 2018-09-26 448,000 -4,000 0.01 5,502,241,950 4,426,240 9.880 2018-09-21
955 2018-09-19 452,000 10,000 0.01 5,493,823,450 4,027,320 8.910 2018-09-17
956 2018-09-14 442,000 16,000 0.01 5,493,823,450 3,801,200 8.600 2018-09-12
957 2018-09-12 426,000 -2,000 0.01 5,493,823,450 3,761,580 8.830 2018-09-10
958 2018-09-10 428,000 2,000 0.01 5,493,823,450 3,749,280 8.760 2018-09-06
959 2018-09-07 426,000 2,000 0.01 5,493,823,450 3,782,880 8.880 2018-09-05
960 2018-09-06 424,000 2,000 0.01 5,493,823,450 4,044,960 9.540 2018-09-04
961 2018-09-05 422,000 8,000 0.01 5,493,809,350 3,983,680 9.440 2018-09-03
962 2018-09-04 414,000 -10,000 0.01 5,493,809,350 4,057,200 9.800 2018-08-31
963 2018-09-03 424,000 -4,000 0.01 5,493,809,350 4,176,400 9.850 2018-08-30
964 2018-08-31 428,000 -10,000 0.01 5,493,809,350 4,232,920 9.890 2018-08-29
965 2018-08-29 438,000 26,000 0.01 5,493,129,250 4,380,000 10.00 2018-08-27
966 2018-08-28 412,000 -10,000 0.01 5,493,129,250 4,062,320 9.860 2018-08-24
967 2018-08-27 422,000 -8,000 0.01 5,493,129,250 4,220,000 10.00 2018-08-23
968 2018-08-23 430,000 8,000 0.01 5,493,129,250 4,239,800 9.860 2018-08-21
969 2018-08-22 422,000 -4,000 0.01 5,493,129,250 3,920,380 9.290 2018-08-20
970 2018-08-21 426,000 6,000 0.01 5,493,129,250 3,893,640 9.140 2018-08-17
971 2018-08-17 420,000 8,000 0.01 5,493,129,250 3,612,000 8.600 2018-08-15
972 2018-08-16 412,000 -2,000 0.01 5,493,129,250 3,716,240 9.020 2018-08-14
973 2018-08-15 414,000 -4,000 0.01 5,493,129,250 3,759,120 9.080 2018-08-13
974 2018-08-14 418,000 2,000 0.01 5,493,129,250 3,874,860 9.270 2018-08-10
975 2018-08-10 416,000 6,000 0.01 5,493,129,250 3,723,200 8.950 2018-08-08
976 2018-08-08 410,000 -20,000 0.01 5,493,129,250 3,521,900 8.590 2018-08-06
977 2018-08-07 430,000 30,000 0.01 5,493,129,250 3,569,000 8.300 2018-08-03
978 2018-08-06 400,000 4,000 0.01 5,493,129,250 3,576,000 8.940 2018-08-02
979 2018-08-03 396,000 4,000 0.01 5,493,129,250 3,639,240 9.190 2018-08-01
980 2018-08-02 392,000 20,000 0.01 5,493,129,250 3,849,440 9.820 2018-07-31
981 2018-07-31 372,000 -14,000 0.01 5,493,129,250 3,734,880 10.04 2018-07-27
982 2018-07-30 386,000 -2,000 0.01 5,492,873,250 3,960,360 10.26 2018-07-26
983 2018-07-27 388,000 -10,000 0.01 5,492,873,250 4,042,960 10.42 2018-07-25
984 2018-07-24 398,000 -14,000 0.01 5,492,873,250 3,900,400 9.800 2018-07-20
985 2018-07-19 412,000 8,000 0.01 5,492,873,250 4,144,720 10.06 2018-07-17
986 2018-07-12 404,000 -16,000 0.01 5,492,871,250 4,145,040 10.26 2018-07-10
987 2018-07-11 420,000 16,000 0.01 5,492,871,250 4,326,000 10.30 2018-07-09
988 2018-07-06 404,000 -6,000 0.01 5,492,871,250 3,967,280 9.820 2018-07-04
989 2018-07-04 410,000 10,000 0.01 5,492,871,250 4,354,200 10.62 2018-06-29
990 2018-07-03 400,000 2,000 0.01 5,492,871,250 3,932,000 9.830 2018-06-28
991 2018-06-29 398,000 -98,000 0.01 5,492,871,250 4,019,800 10.10 2018-06-27
992 2018-06-28 496,000 -6,000 0.01 5,492,871,250 5,277,440 10.64 2018-06-26
993 2018-06-27 502,000 -4,000 0.01 5,492,751,250 5,511,960 10.98 2018-06-25
994 2018-06-26 506,000 -4,000 0.01 5,492,751,250 5,920,200 11.70 2018-06-22
995 2018-06-25 510,000 -4,000 0.01 5,492,751,250 6,018,000 11.80 2018-06-21
996 2018-06-22 514,000 4,000 0.01 5,492,751,250 6,065,200 11.80 2018-06-20
997 2018-06-21 510,000 -10,000 0.01 5,492,751,250 5,956,800 11.68 2018-06-19
998 2018-06-20 520,000 16,000 0.01 5,492,751,250 6,219,200 11.96 2018-06-15
999 2018-06-19 504,000 30,000 0.01 5,492,751,250 6,098,400 12.10 2018-06-14
1000 2018-06-15 474,000 4,000 0.01 5,492,751,250 5,915,520 12.48 2018-06-13
1001 2018-06-14 470,000 14,000 0.01 5,492,751,250 5,865,600 12.48 2018-06-12
1002 2018-06-13 456,000 8,000 0.01 5,492,751,250 5,727,360 12.56 2018-06-11
1003 2018-06-12 448,000 -12,000 0.01 5,492,751,250 5,600,000 12.50 2018-06-08
1004 2018-06-11 460,000 12,000 0.01 5,492,751,250 5,814,400 12.64 2018-06-07
1005 2018-06-08 448,000 86,000 0.01 5,492,751,250 5,689,600 12.70 2018-06-06
1006 2018-06-07 362,000 -6,000 0.01 5,492,751,250 4,582,920 12.66 2018-06-05
1007 2018-06-06 368,000 -40,000 0.01 5,492,751,250 4,592,640 12.48 2018-06-04
1008 2018-06-05 408,000 4,000 0.01 5,492,751,250 4,781,760 11.72 2018-06-01
1009 2018-06-04 404,000 20,000 0.01 5,492,751,250 4,767,200 11.80 2018-05-31
1010 2018-06-01 384,000 -48,000 0.01 5,492,751,250 4,400,640 11.46 2018-05-30
1011 2018-05-31 432,000 22,000 0.01 5,492,751,250 4,993,920 11.56 2018-05-29
1012 2018-05-30 410,000 14,000 0.01 5,492,513,250 4,903,600 11.96 2018-05-28
1013 2018-05-29 396,000 6,000 0.01 5,492,513,250 4,799,520 12.12 2018-05-25
1014 2018-05-28 390,000 12,000 0.01 5,492,513,250 4,797,000 12.30 2018-05-24
1015 2018-05-25 378,000 -12,000 0.01 5,492,513,250 4,762,800 12.60 2018-05-23
1016 2018-05-24 390,000 -20,000 0.01 5,492,513,250 4,999,800 12.82 2018-05-21
1017 2018-05-21 410,000 14,000 0.01 5,492,513,250 5,190,600 12.66 2018-05-17
1018 2018-05-18 396,000 12,000 0.01 5,492,513,250 5,013,360 12.66 2018-05-16
1019 2018-05-17 384,000 -4,000 0.01 5,492,513,250 4,800,000 12.50 2018-05-15
1020 2018-05-16 388,000 -18,000 0.01 5,492,513,250 4,787,920 12.34 2018-05-14
1021 2018-05-15 406,000 -12,000 0.01 5,492,513,250 4,758,320 11.72 2018-05-11
1022 2018-05-14 418,000 34,000 0.01 5,492,513,250 4,832,080 11.56 2018-05-10
1023 2018-05-11 384,000 -26,000 0.01 5,492,513,250 4,477,440 11.66 2018-05-09
1024 2018-05-08 410,000 12,000 0.01 5,492,513,250 4,674,000 11.40 2018-05-04
1025 2018-05-07 398,000 24,000 0.01 5,492,513,250 4,545,160 11.42 2018-05-03
1026 2018-05-03 374,000 -28,000 0.01 5,492,513,250 4,360,840 11.66 2018-04-30
1027 2018-04-27 402,000 10,000 0.01 5,492,329,250 4,639,080 11.54 2018-04-25
1028 2018-04-26 392,000 -16,000 0.01 5,492,329,250 4,508,000 11.50 2018-04-24
1029 2018-04-25 408,000 40,000 0.01 5,492,329,250 4,430,880 10.86 2018-04-23
1030 2018-04-24 368,000 4,000 0.01 5,492,329,250 4,143,680 11.26 2018-04-20
1031 2018-04-19 364,000 -20,000 0.01 5,492,329,250 4,156,880 11.42 2018-04-17
1032 2018-04-18 384,000 2,000 0.01 5,492,329,250 4,592,640 11.96 2018-04-16
1033 2018-04-16 382,000 8,000 0.01 5,492,329,250 4,690,960 12.28 2018-04-12
1034 2018-04-13 374,000 16,000 0.01 5,492,329,250 4,592,720 12.28 2018-04-11
1035 2018-04-12 358,000 -28,000 0.01 5,492,329,250 4,396,240 12.28 2018-04-10
1036 2018-04-11 386,000 20,000 0.01 5,492,329,250 4,477,600 11.60 2018-04-09
1037 2018-04-10 366,000 2,000 0.01 5,492,329,250 4,238,280 11.58 2018-04-06
1038 2018-04-09 364,000 2,000 0.01 5,492,329,250 4,113,200 11.30 2018-04-04
1039 2018-04-04 362,000 2,000 0.01 5,492,329,250 4,322,280 11.94 2018-03-29
1040 2018-04-03 360,000 -12,000 0.01 5,492,329,250 4,269,600 11.86 2018-03-28
1041 2018-03-29 372,000 -8,000 0.01 5,491,237,250 4,545,840 12.22 2018-03-27
1042 2018-03-27 380,000 2,000 0.01 5,491,237,250 4,324,400 11.38 2018-03-23
1043 2018-03-26 378,000 32,000 0.01 5,491,237,250 4,430,160 11.72 2018-03-22
1044 2018-03-23 346,000 -18,000 0.01 5,491,237,250 4,297,320 12.42 2018-03-21
1045 2018-03-22 364,000 26,000 0.01 5,491,237,250 4,346,160 11.94 2018-03-20
1046 2018-03-21 338,000 2,000 0.01 5,491,237,250 4,143,880 12.26 2018-03-19
1047 2018-03-20 336,000 -14,000 0.01 5,491,237,250 4,200,000 12.50 2018-03-16
1048 2018-03-19 350,000 -34,000 0.01 5,491,237,250 4,249,000 12.14 2018-03-15
1049 2018-03-16 384,000 -6,000 0.01 5,491,237,250 4,577,280 11.92 2018-03-14
1050 2018-03-15 390,000 -6,000 0.01 5,491,237,250 4,586,400 11.76 2018-03-13
1051 2018-03-14 396,000 -2,000 0.01 5,491,237,250 4,736,160 11.96 2018-03-12
1052 2018-03-13 398,000 -20,000 0.01 5,491,237,250 4,616,800 11.60 2018-03-09
1053 2018-03-12 418,000 2,000 0.01 5,491,237,250 4,781,920 11.44 2018-03-08
1054 2018-03-08 416,000 -14,000 0.01 5,491,237,250 4,742,400 11.40 2018-03-06
1055 2018-03-06 430,000 40,000 0.01 5,491,237,250 4,687,000 10.90 2018-03-02
1056 2018-03-05 390,000 -24,000 0.01 5,491,237,250 4,422,600 11.34 2018-03-01
1057 2018-03-01 414,000 30,000 0.01 5,491,237,250 4,363,560 10.54 2018-02-27
1058 2018-02-28 384,000 20,000 0.01 5,491,237,250 4,193,280 10.92 2018-02-26
1059 2018-02-26 364,000 8,000 0.01 5,491,237,250 4,193,280 11.52 2018-02-22
1060 2018-02-23 356,000 -18,000 0.01 5,491,237,250 4,250,640 11.94 2018-02-21
1061 2018-02-21 374,000 -10,000 0.01 5,491,237,250 3,956,920 10.58 2018-02-14
1062 2018-02-20 384,000 4,000 0.01 5,491,237,250 3,970,560 10.34 2018-02-13
1063 2018-02-13 380,000 -8,000 0.01 5,491,237,250 3,727,800 9.810 2018-02-09
1064 2018-02-09 388,000 16,000 0.01 5,491,237,250 3,988,640 10.28 2018-02-07
1065 2018-02-08 372,000 -12,000 0.01 5,491,237,250 4,054,800 10.90 2018-02-06
1066 2018-02-07 384,000 24,000 0.01 5,491,237,250 4,462,080 11.62 2018-02-05
1067 2018-02-06 360,000 -28,000 0.01 5,491,237,250 4,341,600 12.06 2018-02-02
1068 2018-02-02 388,000 8,000 0.01 5,491,237,250 4,609,440 11.88 2018-01-31
1069 2018-02-01 380,000 4,000 0.01 5,491,237,250 4,453,600 11.72 2018-01-30
1070 2018-01-31 376,000 10,000 0.01 5,491,237,250 4,481,920 11.92 2018-01-29
1071 2018-01-30 366,000 -28,000 0.01 5,487,167,250 4,340,760 11.86 2018-01-26
1072 2018-01-29 394,000 -8,000 0.01 5,487,167,250 4,515,240 11.46 2018-01-25
1073 2018-01-26 402,000 -70,000 0.01 5,487,167,250 4,566,720 11.36 2018-01-24
1074 2018-01-25 472,000 -22,000 0.01 5,487,167,250 5,192,000 11.00 2018-01-23
1075 2018-01-24 494,000 14,000 0.01 5,487,167,250 5,503,160 11.14 2018-01-22
1076 2018-01-23 480,000 -72,000 0.01 5,487,167,250 5,126,400 10.68 2018-01-19
1077 2018-01-22 552,000 -194,000 0.01 5,487,167,250 5,216,400 9.450 2018-01-18
1078 2018-01-19 746,000 114,000 0.01 5,487,167,250 6,863,200 9.200 2018-01-17
1079 2018-01-18 632,000 -52,000 0.01 5,487,167,250 5,719,600 9.050 2018-01-16
1080 2018-01-17 684,000 -14,000 0.01 5,487,167,250 5,814,000 8.500 2018-01-15
1081 2018-01-16 698,000 4,000 0.01 5,487,167,250 6,198,240 8.880 2018-01-12
1082 2018-01-15 694,000 6,000 0.01 5,487,167,250 6,183,540 8.910 2018-01-11
1083 2018-01-12 688,000 -14,000 0.01 5,487,167,250 6,095,680 8.860 2018-01-10
1084 2018-01-11 702,000 -2,000 0.01 5,487,167,250 6,016,140 8.570 2018-01-09
1085 2018-01-10 704,000 -6,000 0.01 5,487,167,250 6,096,640 8.660 2018-01-08
1086 2018-01-09 710,000 -10,000 0.01 5,487,167,250 6,063,400 8.540 2018-01-05
1087 2018-01-08 720,000 -46,000 0.01 5,487,167,250 6,055,200 8.410 2018-01-04
1088 2018-01-05 766,000 -30,000 0.01 5,487,167,250 6,503,340 8.490 2018-01-03
1089 2018-01-04 796,000 -62,000 0.01 5,487,167,250 6,837,640 8.590 2018-01-02
1090 2018-01-03 858,000 -64,000 0.02 5,487,167,250 6,932,640 8.080 2017-12-29
1091 2018-01-02 922,000 -60,000 0.02 5,487,167,250 7,320,680 7.940 2017-12-28
1092 2017-12-29 982,000 -10,000 0.02 5,502,640,250 7,531,940 7.670 2017-12-27
1093 2017-12-28 992,000 -10,000 0.02 5,502,640,250 7,172,160 7.230 2017-12-22
1094 2017-12-27 1,002,000 20,000 0.02 5,502,640,250 7,244,460 7.230 2017-12-21
1095 2017-12-19 982,000 16,000 0.02 5,502,640,250 7,247,160 7.380 2017-12-15
1096 2017-12-18 966,000 -2,000 0.02 5,502,640,250 7,196,700 7.450 2017-12-14
1097 2017-12-14 968,000 14,000 0.02 5,502,640,250 7,056,720 7.290 2017-12-12
1098 2017-12-12 954,000 -14,000 0.02 5,502,640,250 6,973,740 7.310 2017-12-08
1099 2017-12-11 968,000 14,000 0.02 5,502,640,250 6,814,720 7.040 2017-12-07
1100 2017-12-08 954,000 4,000 0.02 5,502,640,250 6,811,560 7.140 2017-12-06
1101 2017-12-07 950,000 -10,000 0.02 5,498,434,000 7,115,500 7.490 2017-12-05
1102 2017-12-06 960,000 -10,000 0.02 5,498,434,000 7,296,000 7.600 2017-12-04
1103 2017-12-05 970,000 -12,000 0.02 5,498,434,000 7,265,300 7.490 2017-12-01
1104 2017-12-04 982,000 -22,000 0.02 5,498,434,000 7,247,160 7.380 2017-11-30
1105 2017-12-01 1,004,000 -12,000 0.02 5,498,434,000 7,268,960 7.240 2017-11-29
1106 2017-11-30 1,016,000 -10,000 0.02 5,498,434,000 7,264,400 7.150 2017-11-28
1107 2017-11-29 1,026,000 26,000 0.02 5,498,434,000 7,182,000 7.000 2017-11-27
1108 2017-11-28 1,000,000 8,000 0.02 5,498,434,000 7,180,000 7.180 2017-11-24
1109 2017-11-24 992,000 -30,000 0.02 5,498,434,000 7,053,120 7.110 2017-11-22
1110 2017-11-23 1,022,000 -10,000 0.02 5,498,434,000 7,000,700 6.850 2017-11-21
1111 2017-11-22 1,032,000 -154,000 0.02 5,498,434,000 6,914,400 6.700 2017-11-20
1112 2017-11-21 1,186,000 -20,000 0.02 5,498,434,000 8,195,260 6.910 2017-11-17
1113 2017-11-20 1,206,000 10,000 0.02 5,498,426,000 8,514,360 7.060 2017-11-16
1114 2017-11-15 1,196,000 -10,000 0.02 5,498,426,000 8,682,960 7.260 2017-11-13
1115 2017-11-14 1,206,000 -2,000 0.02 5,498,426,000 8,538,480 7.080 2017-11-10
1116 2017-11-13 1,208,000 12,000 0.02 5,498,426,000 8,709,680 7.210 2017-11-09
1117 2017-11-10 1,196,000 -50,000 0.02 5,498,426,000 8,575,320 7.170 2017-11-08
1118 2017-11-08 1,246,000 -86,000 0.02 5,498,426,000 8,871,520 7.120 2017-11-06
1119 2017-11-07 1,332,000 -10,000 0.02 5,498,426,000 9,657,000 7.250 2017-11-03
1120 2017-11-06 1,342,000 -4,000 0.02 5,498,426,000 9,716,080 7.240 2017-11-02
1121 2017-11-03 1,346,000 -20,000 0.02 5,498,426,000 9,825,800 7.300 2017-11-01
1122 2017-11-02 1,366,000 -18,000 0.02 5,498,426,000 9,862,520 7.220 2017-10-31
1123 2017-11-01 1,384,000 -36,000 0.03 5,498,426,000 10,213,920 7.380 2017-10-30
1124 2017-10-31 1,420,000 22,000 0.03 5,498,426,000 10,650,000 7.500 2017-10-27
1125 2017-10-30 1,398,000 136,000 0.03 5,498,334,000 11,058,180 7.910 2017-10-26
1126 2017-10-27 1,262,000 -30,000 0.02 5,498,334,000 10,171,720 8.060 2017-10-25
1127 2017-10-26 1,292,000 104,000 0.02 5,498,334,000 10,400,600 8.050 2017-10-24
1128 2017-10-25 1,188,000 88,000 0.02 5,498,334,000 9,515,880 8.010 2017-10-23
1129 2017-10-24 1,100,000 58,000 0.02 5,498,334,000 8,866,000 8.060 2017-10-20
1130 2017-10-23 1,042,000 34,000 0.02 5,498,334,000 8,315,160 7.980 2017-10-19
1131 2017-10-20 1,008,000 4,000 0.02 5,498,334,000 8,174,880 8.110 2017-10-18
1132 2017-10-19 1,004,000 10,000 0.02 5,498,334,000 7,961,720 7.930 2017-10-17
1133 2017-10-18 994,000 14,000 0.02 5,498,334,000 7,922,180 7.970 2017-10-16
1134 2017-10-17 980,000 26,000 0.02 5,498,334,000 7,889,000 8.050 2017-10-13
1135 2017-10-16 954,000 -10,000 0.02 5,498,334,000 7,746,480 8.120 2017-10-12
1136 2017-10-13 964,000 6,000 0.02 5,498,334,000 7,712,000 8.000 2017-10-11
1137 2017-10-12 958,000 18,000 0.02 5,498,334,000 7,932,240 8.280 2017-10-10
1138 2017-10-11 940,000 -76,000 0.02 5,498,334,000 7,520,000 8.000 2017-10-09
1139 2017-10-10 1,016,000 170,000 0.02 5,498,334,000 8,493,760 8.360 2017-10-06
1140 2017-10-09 846,000 -4,000 0.02 5,498,334,000 7,224,840 8.540 2017-10-04
1141 2017-10-06 850,000 12,000 0.02 5,498,226,000 7,055,000 8.300 2017-10-03
1142 2017-10-04 838,000 -8,000 0.02 5,498,226,000 6,754,280 8.060 2017-09-29
1143 2017-10-03 846,000 -28,000 0.02 5,498,226,000 6,810,300 8.050 2017-09-28
1144 2017-09-29 874,000 110,000 0.02 5,497,540,000 7,184,280 8.220 2017-09-27
1145 2017-09-28 764,000 -190,000 0.01 5,497,540,000 6,188,400 8.100 2017-09-26
1146 2017-09-27 954,000 112,000 0.02 5,497,540,000 7,794,180 8.170 2017-09-25
1147 2017-09-26 842,000 86,000 0.02 5,497,540,000 7,805,340 9.270 2017-09-22
1148 2017-09-25 756,000 78,000 0.01 5,497,540,000 7,560,000 10.00 2017-09-21
1149 2017-09-22 678,000 -70,000 0.01 5,497,540,000 6,400,320 9.440 2017-09-20
1150 2017-09-21 748,000 132,000 0.01 5,497,540,000 6,582,400 8.800 2017-09-19
1151 2017-09-20 616,000 122,000 0.01 5,497,540,000 5,519,360 8.960 2017-09-18
1152 2017-09-19 494,000 -316,000 0.01 5,497,540,000 4,263,220 8.630 2017-09-15
1153 2017-09-18 810,000 16,000 0.01 5,497,540,000 6,455,700 7.970 2017-09-14
1154 2017-09-15 794,000 46,000 0.01 5,497,540,000 6,217,020 7.830 2017-09-13
1155 2017-09-14 748,000 112,000 0.01 5,497,540,000 5,782,040 7.730 2017-09-12
1156 2017-09-13 636,000 -42,000 0.01 5,497,540,000 5,011,680 7.880 2017-09-11
1157 2017-09-12 678,000 -8,000 0.01 5,497,540,000 5,227,380 7.710 2017-09-08
1158 2017-09-11 686,000 -26,000 0.01 5,497,540,000 5,371,380 7.830 2017-09-07
1159 2017-09-08 712,000 -20,000 0.01 5,497,540,000 5,425,440 7.620 2017-09-06
1160 2017-09-07 732,000 -68,000 0.01 5,497,540,000 5,490,000 7.500 2017-09-05
1161 2017-09-06 800,000 -28,000 0.01 5,497,540,000 5,792,000 7.240 2017-09-04
1162 2017-09-05 828,000 42,000 0.02 5,497,540,000 6,019,560 7.270 2017-09-01
1163 2017-09-04 786,000 -30,000 0.01 5,497,540,000 5,761,380 7.330 2017-08-31
1164 2017-09-01 816,000 38,000 0.01 5,497,540,000 6,038,400 7.400 2017-08-30
1165 2017-08-31 778,000 18,000 0.01 5,497,540,000 5,640,500 7.250 2017-08-29
1166 2017-08-30 760,000 -10,000 0.01 5,496,414,000 5,593,600 7.360 2017-08-28
1167 2017-08-29 770,000 -30,000 0.01 5,496,414,000 5,721,100 7.430 2017-08-25
1168 2017-08-28 800,000 38,000 0.01 5,496,414,000 5,872,000 7.340 2017-08-24
1169 2017-08-25 762,000 12,000 0.01 5,496,414,000 5,554,980 7.290 2017-08-22
1170 2017-08-24 750,000 20,000 0.01 5,496,414,000 5,520,000 7.360 2017-08-21
1171 2017-08-22 730,000 -78,000 0.01 5,496,414,000 5,204,900 7.130 2017-08-18
1172 2017-08-21 808,000 10,000 0.01 5,496,414,000 5,882,240 7.280 2017-08-17
1173 2017-08-18 798,000 34,000 0.01 5,496,414,000 5,865,300 7.350 2017-08-16
1174 2017-08-17 764,000 2,000 0.01 5,496,414,000 5,668,880 7.420 2017-08-15
1175 2017-08-16 762,000 88,000 0.01 5,496,414,000 5,654,040 7.420 2017-08-14
1176 2017-08-15 674,000 -120,000 0.01 5,496,414,000 4,852,800 7.200 2017-08-11
1177 2017-08-14 794,000 -126,000 0.01 5,496,414,000 5,772,380 7.270 2017-08-10
1178 2017-08-11 920,000 -88,000 0.02 5,496,414,000 6,348,000 6.900 2017-08-09
1179 2017-08-10 1,008,000 -116,000 0.02 5,496,414,000 6,773,760 6.720 2017-08-08
1180 2017-08-09 1,124,000 44,000 0.02 5,496,414,000 7,418,400 6.600 2017-08-07
1181 2017-08-07 1,080,000 -80,000 0.02 5,496,414,000 7,365,600 6.820 2017-08-03
1182 2017-08-04 1,160,000 -10,000 0.02 5,496,414,000 7,992,400 6.890 2017-08-02
1183 2017-08-03 1,170,000 -100,000 0.02 5,496,414,000 7,920,900 6.770 2017-08-01
1184 2017-08-02 1,270,000 6,000 0.02 5,496,414,000 8,597,900 6.770 2017-07-31
1185 2017-08-01 1,264,000 -62,000 0.02 5,496,414,000 8,569,920 6.780 2017-07-28
1186 2017-07-31 1,326,000 52,000 0.02 5,496,414,000 9,069,840 6.840 2017-07-27
1187 2017-07-28 1,274,000 8,000 0.02 5,496,322,000 8,612,240 6.760 2017-07-26
1188 2017-07-27 1,266,000 34,000 0.02 5,496,322,000 8,456,880 6.680 2017-07-25
1189 2017-07-26 1,232,000 52,000 0.02 5,496,322,000 8,254,400 6.700 2017-07-24
1190 2017-07-25 1,180,000 186,000 0.02 5,496,322,000 7,906,000 6.700 2017-07-21
1191 2017-07-24 994,000 32,000 0.02 5,496,322,000 6,808,900 6.850 2017-07-20
1192 2017-07-21 962,000 -32,000 0.02 5,496,322,000 6,455,020 6.710 2017-07-19
1193 2017-07-20 994,000 88,000 0.02 5,496,322,000 6,321,840 6.360 2017-07-18
1194 2017-07-19 906,000 160,000 0.02 5,496,322,000 5,898,060 6.510 2017-07-17
1195 2017-07-18 746,000 14,000 0.01 5,496,322,000 4,886,300 6.550 2017-07-14
1196 2017-07-17 732,000 32,000 0.01 5,496,322,000 4,523,760 6.180 2017-07-13
1197 2017-07-14 700,000 40,000 0.01 5,496,322,000 4,291,000 6.130 2017-07-12
1198 2017-07-13 660,000 66,000 0.01 5,496,322,000 4,006,200 6.070 2017-07-11
1199 2017-07-12 594,000 24,000 0.01 5,496,322,000 3,451,140 5.810 2017-07-10
1200 2017-07-11 570,000 202,000 0.01 5,496,322,000 3,294,600 5.780 2017-07-07
1201 2017-07-10 368,000 -14,000 0.01 5,496,322,000 2,027,680 5.510 2017-07-06
1202 2017-07-07 382,000 -4,000 0.01 5,496,322,000 2,131,560 5.580 2017-07-05
1203 2017-07-06 386,000 -20,000 0.01 5,496,322,000 2,153,880 5.580 2017-07-04
1204 2017-07-05 406,000 14,000 0.01 5,496,322,000 2,289,840 5.640 2017-07-03
1205 2017-06-30 392,000 -20,000 0.01 5,496,322,000 2,069,760 5.280 2017-06-28
1206 2017-06-28 412,000 56,000 0.01 5,496,322,000 2,146,520 5.210 2017-06-26
1207 2017-06-27 356,000 -10,000 0.01 5,496,322,000 1,747,960 4.910 2017-06-23
1208 2017-06-22 366,000 6,000 0.01 5,496,322,000 1,789,740 4.890 2017-06-20
1209 2017-06-19 360,000 -10,000 0.01 5,496,322,000 1,728,000 4.800 2017-06-15
1210 2017-06-16 370,000 20,000 0.01 5,496,322,000 1,801,900 4.870 2017-06-14
1211 2017-06-15 350,000 -6,000 0.01 5,496,322,000 1,739,500 4.970 2017-06-13
1212 2017-06-13 356,000 -70,000 0.01 5,496,322,000 1,801,360 5.060 2017-06-09
1213 2017-06-12 426,000 44,000 0.01 5,496,322,000 2,159,820 5.070 2017-06-08
1214 2017-06-09 382,000 -14,000 0.01 5,496,322,000 1,898,540 4.970 2017-06-07
1215 2017-06-08 396,000 10,000 0.01 5,496,322,000 1,983,960 5.010 2017-06-06
1216 2017-06-07 386,000 40,000 0.01 5,496,322,000 1,879,820 4.870 2017-06-05
1217 2017-06-06 346,000 22,000 0.01 5,496,322,000 1,657,340 4.790 2017-06-02
1218 2017-06-02 324,000 46,000 0.01 5,496,322,000 1,597,320 4.930 2017-05-31
1219 2017-06-01 278,000 -4,000 0.01 5,496,322,000 1,278,800 4.600 2017-05-29
1220 2017-05-31 282,000 -20,000 0.01 5,496,322,000 1,252,080 4.440 2017-05-26
1221 2017-05-29 302,000 30,000 0.01 5,496,322,000 1,349,940 4.470 2017-05-25
1222 2017-05-26 272,000 20,000 0.00 5,496,322,000 1,207,680 4.440 2017-05-24
1223 2017-05-08 252,000 -16,000 0.00 5,496,322,000 1,078,560 4.280 2017-05-04
1224 2017-04-28 268,000 4,000 0.00 5,496,322,000 1,232,800 4.600 2017-04-26
1225 2017-04-27 264,000 -20,000 0.00 5,496,322,000 1,214,400 4.600 2017-04-25
1226 2017-04-25 284,000 -18,000 0.01 5,496,322,000 1,300,720 4.580 2017-04-21
1227 2017-04-24 302,000 -2,000 0.01 5,496,322,000 1,386,180 4.590 2017-04-20
1228 2017-04-21 304,000 10,000 0.01 5,496,322,000 1,380,160 4.540 2017-04-19
1229 2017-04-20 294,000 22,000 0.01 5,496,322,000 1,328,880 4.520 2017-04-18
1230 2017-04-19 272,000 18,000 0.00 5,496,322,000 1,262,080 4.640 2017-04-13
1231 2017-04-18 254,000 34,000 0.00 5,496,322,000 1,155,700 4.550 2017-04-12
1232 2017-04-13 220,000 20,000 0.00 5,496,322,000 972,400 4.420 2017-04-11
1233 2017-04-11 200,000 -10,000 0.00 5,496,322,000 880,000 4.400 2017-04-07
1234 2017-04-10 210,000 -30,000 0.00 5,496,322,000 932,400 4.440 2017-04-06
1235 2017-04-06 240,000 30,000 0.00 5,496,322,000 1,044,000 4.350 2017-04-03
1236 2017-04-05 210,000 10,000 0.00 5,496,322,000 861,000 4.100 2017-03-31
1237 2017-04-03 200,000 8,000 0.00 5,496,322,000 746,000 3.730 2017-03-30
1238 2017-03-29 192,000 -80,000 0.00 5,496,322,000 725,760 3.780 2017-03-27
1239 2017-03-28 272,000 -30,000 0.00 5,496,322,000 1,058,080 3.890 2017-03-24
1240 2017-03-27 302,000 -10,000 0.01 5,496,322,000 1,195,920 3.960 2017-03-23
1241 2017-03-24 312,000 -10,000 0.01 5,496,322,000 1,148,160 3.680 2017-03-22
1242 2017-03-21 322,000 -50,000 0.01 5,496,322,000 1,146,320 3.560 2017-03-17
1243 2017-03-20 372,000 10,000 0.01 5,496,322,000 1,339,200 3.600 2017-03-16
1244 2017-03-17 362,000 100,000 0.01 5,496,322,000 1,288,720 3.560 2017-03-15
1245 2017-03-15 262,000 22,000 0.00 5,496,322,000 932,720 3.560 2017-03-13
1246 2017-03-13 240,000 -4,000 0.00 5,496,322,000 818,400 3.410 2017-03-09
1247 2017-02-28 244,000 -90,000 0.00 5,496,322,000 817,400 3.350 2017-02-24
1248 2017-02-24 334,000 12,000 0.01 5,496,322,000 1,128,920 3.380 2017-02-22
1249 2017-02-23 322,000 -220,000 0.01 5,496,322,000 1,062,600 3.300 2017-02-21
1250 2017-02-16 542,000 72,000 0.01 5,496,322,000 1,766,920 3.260 2017-02-14
1251 2017-02-13 470,000 20,000 0.01 5,496,322,000 1,574,500 3.350 2017-02-09
1252 2017-02-10 450,000 30,000 0.01 5,496,322,000 1,498,500 3.330 2017-02-08
1253 2017-02-07 420,000 -86,000 0.01 5,496,322,000 1,335,600 3.180 2017-02-03
1254 2017-02-02 506,000 10,000 0.01 5,496,322,000 1,629,320 3.220 2017-01-26
1255 2017-02-01 496,000 14,000 0.01 5,496,322,000 1,522,720 3.070 2017-01-25
1256 2017-01-26 482,000 28,000 0.01 5,496,322,000 1,465,280 3.040 2017-01-24
1257 2017-01-25 454,000 20,000 0.01 5,496,322,000 1,348,380 2.970 2017-01-23
1258 2016-12-14 434,000 18,000 0.01 5,549,708,000 1,315,020 3.030 2016-12-12
1259 2016-12-12 416,000 -20,000 0.01 5,549,708,000 1,289,600 3.100 2016-12-08
1260 2016-11-15 436,000 -2,000 0.01 5,549,708,000 1,355,960 3.110 2016-11-11
1261 2016-10-17 438,000 -10,000 0.01 5,549,708,000 1,419,120 3.240 2016-10-13
1262 2016-10-13 448,000 -2,000 0.01 5,549,708,000 1,473,920 3.290 2016-10-11
1263 2016-10-05 450,000 4,000 0.01 5,549,708,000 1,561,500 3.470 2016-10-03
1264 2016-10-03 446,000 30,000 0.01 5,549,708,000 1,565,460 3.510 2016-09-29
1265 2016-09-30 416,000 -30,000 0.01 5,549,708,000 1,451,840 3.490 2016-09-28
1266 2016-09-14 446,000 -12,000 0.01 5,549,708,000 1,525,320 3.420 2016-09-12
1267 2016-09-09 458,000 -6,000 0.01 5,549,708,000 1,584,680 3.460 2016-09-07
1268 2016-09-01 464,000 10,000 0.01 5,549,708,000 1,572,960 3.390 2016-08-30
1269 2016-08-23 454,000 -10,000 0.01 5,549,708,000 1,607,160 3.540 2016-08-19
1270 2016-08-22 464,000 -4,000 0.01 5,549,708,000 1,637,920 3.530 2016-08-18
1271 2016-08-16 468,000 -54,000 0.01 5,549,708,000 1,572,480 3.360 2016-08-12
1272 2016-08-15 522,000 6,000 0.01 5,549,708,000 1,759,140 3.370 2016-08-11
1273 2016-08-12 516,000 -40,000 0.01 5,549,708,000 1,733,760 3.360 2016-08-10
1274 2016-08-11 556,000 -82,000 0.01 5,549,708,000 1,840,360 3.310 2016-08-09
1275 2016-08-10 638,000 -22,000 0.01 5,549,708,000 2,041,600 3.200 2016-08-08
1276 2016-08-09 660,000 -6,000 0.01 5,549,708,000 2,072,400 3.140 2016-08-05
1277 2016-08-08 666,000 8,000 0.01 5,549,708,000 2,011,320 3.020 2016-08-04
1278 2016-08-05 658,000 10,000 0.01 5,549,708,000 1,967,420 2.990 2016-08-03
1279 2016-08-04 648,000 -92,000 0.01 5,549,708,000 1,937,520 2.990 2016-08-01
1280 2016-08-01 740,000 -40,000 0.01 5,549,708,000 2,234,800 3.020 2016-07-28
1281 2016-07-27 780,000 90,000 0.01 5,549,708,000 2,363,400 3.030 2016-07-25
1282 2016-07-26 690,000 8,000 0.01 5,549,708,000 2,090,700 3.030 2016-07-22
1283 2016-07-25 682,000 58,000 0.01 5,549,708,000 2,107,380 3.090 2016-07-21
1284 2016-07-15 624,000 -150,000 0.01 5,549,708,000 1,859,520 2.980 2016-07-13
1285 2016-07-11 774,000 -8,000 0.01 5,549,708,000 2,213,640 2.860 2016-07-07
1286 2016-07-08 782,000 6,000 0.01 5,549,708,000 2,259,980 2.890 2016-07-06
1287 2016-07-07 776,000 -38,000 0.01 5,549,708,000 2,273,680 2.930 2016-07-05
1288 2016-07-05 814,000 -20,000 0.01 5,549,708,000 2,271,060 2.790 2016-06-30
1289 2016-06-29 834,000 -4,000 0.02 5,549,708,000 2,343,540 2.810 2016-06-27
1290 2016-06-28 838,000 50,000 0.02 5,549,708,000 2,312,880 2.760 2016-06-24
1291 2016-06-27 788,000 -50,000 0.01 5,549,708,000 2,159,120 2.740 2016-06-23
1292 2016-06-15 838,000 40,000 0.02 5,549,708,000 2,237,460 2.670 2016-06-13
1293 2016-06-14 798,000 40,000 0.01 5,549,708,000 2,154,600 2.700 2016-06-10
1294 2016-06-13 758,000 -10,000 0.01 5,549,708,000 2,046,600 2.700 2016-06-08
1295 2016-06-10 768,000 16,000 0.01 5,549,708,000 2,073,600 2.700 2016-06-07
1296 2016-06-08 752,000 64,000 0.01 5,549,708,000 2,022,880 2.690 2016-06-06
1297 2016-06-06 688,000 -46,000 0.01 5,549,708,000 1,850,720 2.690 2016-06-02
1298 2016-05-30 734,000 60,000 0.01 5,549,708,000 1,893,720 2.580 2016-05-26
1299 2016-05-27 674,000 4,000 0.01 5,549,708,000 1,860,240 2.760 2016-05-25
1300 2016-05-26 670,000 50,000 0.01 5,549,708,000 1,842,500 2.750 2016-05-24
1301 2016-05-20 620,000 -30,000 0.01 5,549,708,000 1,692,600 2.730 2016-05-18
1302 2016-05-13 650,000 48,000 0.01 5,549,708,000 1,807,000 2.780 2016-05-11
1303 2016-05-12 602,000 -10,000 0.01 5,549,708,000 1,649,480 2.740 2016-05-10
1304 2016-05-10 612,000 4,000 0.01 5,549,708,000 1,713,600 2.800 2016-05-06
1305 2016-04-26 608,000 60,000 0.01 5,557,554,000 1,824,000 3.000 2016-04-22
1306 2016-04-21 548,000 -10,000 0.01 5,557,554,000 1,627,560 2.970 2016-04-19
1307 2016-04-19 558,000 -30,000 0.01 5,557,554,000 1,685,160 3.020 2016-04-15
1308 2016-04-15 588,000 30,000 0.01 5,557,554,000 1,793,400 3.050 2016-04-13
1309 2016-04-14 558,000 -120,000 0.01 5,557,554,000 1,668,420 2.990 2016-04-12
1310 2016-04-11 678,000 20,000 0.01 5,557,554,000 1,932,300 2.850 2016-04-07
1311 2016-03-31 658,000 -6,000 0.01 5,557,554,000 1,835,820 2.790 2016-03-29
1312 2016-03-30 664,000 -170,000 0.01 5,557,554,000 1,965,440 2.960 2016-03-24
1313 2016-03-22 834,000 150,000 0.02 5,557,554,000 2,418,600 2.900 2016-03-18
1314 2016-03-18 684,000 -10,000 0.01 5,557,554,000 1,908,360 2.790 2016-03-16
1315 2016-03-17 694,000 -40,000 0.01 5,557,554,000 1,901,560 2.740 2016-03-15
1316 2016-03-16 734,000 -64,000 0.01 5,557,554,000 2,011,160 2.740 2016-03-14
1317 2016-03-14 798,000 90,000 0.01 5,557,554,000 1,931,160 2.420 2016-03-10
1318 2016-03-04 708,000 -4,000 0.01 5,557,554,000 1,791,240 2.530 2016-03-02
1319 2016-03-02 712,000 -10,000 0.01 5,557,554,000 1,644,720 2.310 2016-02-29
1320 2016-02-29 722,000 -28,000 0.01 5,557,554,000 1,602,840 2.220 2016-02-25
1321 2016-02-25 750,000 128,000 0.01 5,557,554,000 1,687,500 2.250 2016-02-23
1322 2016-02-24 622,000 -28,000 0.01 5,557,554,000 1,430,600 2.300 2016-02-22
1323 2016-02-22 650,000 12,000 0.01 5,557,554,000 1,397,500 2.150 2016-02-18
1324 2016-02-19 638,000 16,000 0.01 5,557,554,000 1,390,840 2.180 2016-02-17
1325 2016-02-11 622,000 -4,000 0.01 5,557,554,000 1,405,720 2.260 2016-02-04
1326 2016-01-22 626,000 40,000 0.01 5,557,554,000 1,377,200 2.200 2016-01-20
1327 2016-01-18 586,000 4,000 0.01 5,557,554,000 1,365,380 2.330 2016-01-14
1328 2016-01-12 582,000 -100,000 0.01 5,557,554,000 1,402,620 2.410 2016-01-08
1329 2016-01-06 682,000 4,000 0.01 5,557,554,000 1,705,000 2.500 2016-01-04
1330 2016-01-05 678,000 -30,000 0.01 5,557,554,000 1,633,980 2.410 2015-12-30
1331 2015-12-29 708,000 18,000 0.01 5,557,554,000 1,713,360 2.420 2015-12-23
1332 2015-12-28 690,000 -6,000 0.01 5,557,554,000 1,676,700 2.430 2015-12-22
1333 2015-12-23 696,000 -6,000 0.01 5,557,554,000 1,719,120 2.470 2015-12-21
1334 2015-12-18 702,000 100,000 0.01 5,557,554,000 1,677,780 2.390 2015-12-16
1335 2015-12-15 602,000 -70,000 0.01 5,557,554,000 1,438,780 2.390 2015-12-11
1336 2015-12-11 672,000 18,000 0.01 5,557,554,000 1,733,760 2.580 2015-12-09
1337 2015-12-10 654,000 42,000 0.01 5,557,554,000 1,700,400 2.600 2015-12-08
1338 2015-12-08 612,000 100,000 0.01 5,557,554,000 1,591,200 2.600 2015-12-04
1339 2015-12-03 512,000 -380,000 0.01 5,557,554,000 1,331,200 2.600 2015-12-01
1340 2015-12-02 892,000 14,000 0.02 5,000,000,000 2,194,320 2.460 2015-11-30
1341 2015-12-01 878,000 10,000 0.02 5,000,000,000 2,317,920 2.640 2015-11-27
1342 2015-11-30 868,000 642,000 0.02 5,000,000,000 2,395,680 2.760 2015-11-26
1343 2015-11-16 226,000 -6,000 0.00 5,000,000,000 727,720 3.220 2015-11-12
1344 2015-10-14 232,000 -10,000 0.00 5,000,000,000 805,040 3.470 2015-10-12
1345 2015-10-09 242,000 -30,000 0.00 5,000,000,000 856,680 3.540 2015-10-07
1346 2015-10-05 272,000 40,000 0.01 5,000,000,000 897,600 3.300 2015-09-30
1347 2015-09-01 232,000 -2,000 0.00 5,000,000,000 774,880 3.340 2015-08-28
1348 2015-08-26 234,000 -4,000 0.00 5,000,000,000 727,740 3.110 2015-08-24
1349 2015-08-19 238,000 30,000 0.00 5,000,000,000 787,780 3.310 2015-08-17
1350 2015-07-27 208,000 -18,000 0.00 5,000,000,000 719,680 3.460 2015-07-23
1351 2015-07-24 226,000 50,000 0.00 5,000,000,000 779,700 3.450 2015-07-22
1352 2015-07-22 176,000 -8,000 0.00 5,000,000,000 617,760 3.510 2015-07-20
1353 2015-07-14 184,000 -24,000 0.00 5,000,000,000 601,680 3.270 2015-07-10
1354 2015-07-09 208,000 -150,000 0.00 5,000,000,000 636,480 3.060 2015-07-07
1355 2015-07-03 358,000 -46,000 0.01 5,000,000,000 1,245,840 3.480 2015-06-30
1356 2015-07-02 404,000 40,000 0.01 5,000,000,000 1,349,360 3.340 2015-06-29
1357 2015-06-26 364,000 50,000 0.01 5,000,000,000 1,248,520 3.430 2015-06-24
1358 2015-06-25 314,000 -20,000 0.01 5,000,000,000 1,055,040 3.360 2015-06-23
1359 2015-06-22 334,000 4,000 0.01 5,000,000,000 1,062,120 3.180 2015-06-18
1360 2015-06-19 330,000 -16,000 0.01 5,000,000,000 1,056,000 3.200 2015-06-17
1361 2015-06-16 346,000 -10,000 0.01 5,000,000,000 1,131,420 3.270 2015-06-12
1362 2015-06-12 356,000 -20,000 0.01 5,000,000,000 1,139,200 3.200 2015-06-10
1363 2015-06-09 376,000 10,000 0.01 5,000,000,000 1,240,800 3.300 2015-06-05
1364 2015-06-05 366,000 10,000 0.01 5,000,000,000 1,270,020 3.470 2015-06-03
1365 2015-06-04 356,000 30,000 0.01 5,000,000,000 1,228,200 3.450 2015-06-02
1366 2015-06-02 326,000 56,000 0.01 5,000,000,000 1,079,060 3.310 2015-05-29
1367 2015-06-01 270,000 46,000 0.01 5,000,000,000 880,200 3.260 2015-05-28
1368 2015-05-29 224,000 -8,000 0.00 5,000,000,000 754,880 3.370 2015-05-27
1369 2015-05-28 232,000 -94,000 0.00 5,000,000,000 798,080 3.440 2015-05-26
1370 2015-05-22 326,000 -20,000 0.01 5,000,000,000 994,300 3.050 2015-05-20
1371 2015-05-21 346,000 28,000 0.01 5,000,000,000 1,055,300 3.050 2015-05-19
1372 2015-05-18 318,000 -14,000 0.01 5,000,000,000 954,000 3.000 2015-05-14
1373 2015-05-15 332,000 -78,000 0.01 5,000,000,000 982,720 2.960 2015-05-13
1374 2015-05-14 410,000 82,000 0.01 5,000,000,000 1,189,000 2.900 2015-05-12
1375 2015-05-13 328,000 -100,000 0.01 5,000,000,000 954,480 2.910 2015-05-11
1376 2015-05-12 428,000 14,000 0.01 5,000,000,000 1,236,920 2.890 2015-05-08
1377 2015-05-11 414,000 100,000 0.01 5,000,000,000 1,159,200 2.800 2015-05-07
1378 2015-05-08 314,000 -4,000 0.01 5,000,000,000 901,180 2.870 2015-05-06
1379 2015-05-07 318,000 110,000 0.01 5,000,000,000 944,460 2.970 2015-05-05
1380 2015-05-06 208,000 22,000 0.00 5,000,000,000 634,400 3.050 2015-05-04
1381 2015-05-05 186,000 -150,000 0.00 5,000,000,000 544,980 2.930 2015-04-30
1382 2015-04-28 336,000 -20,000 0.01 5,000,000,000 954,240 2.840 2015-04-24
1383 2015-04-27 356,000 -10,000 0.01 5,000,000,000 1,014,600 2.850 2015-04-23
1384 2015-04-23 366,000 -30,000 0.01 5,000,000,000 1,013,820 2.770 2015-04-21
1385 2015-04-16 396,000 50,000 0.01 5,000,000,000 1,116,720 2.820 2015-04-14
1386 2015-04-15 346,000 16,000 0.01 5,000,000,000 996,480 2.880 2015-04-13
1387 2015-04-14 330,000 48,000 0.01 5,000,000,000 914,100 2.770 2015-04-10
1388 2015-04-13 282,000 -54,000 0.01 5,000,000,000 767,040 2.720 2015-04-09
1389 2015-04-10 336,000 12,000 0.01 5,000,000,000 870,240 2.590 2015-04-08
1390 2015-04-09 324,000 158,000 0.01 5,000,000,000 813,240 2.510 2015-04-02
1391 2015-03-31 166,000 50,000 0.00 5,000,000,000 395,080 2.380 2015-03-27
1392 2015-03-30 116,000 20,000 0.00 5,000,000,000 274,920 2.370 2015-03-26
1393 2015-01-06 96,000 40,000 0.00 5,000,000,000 238,080 2.480 2015-01-02
1394 2014-12-30 56,000 40,000 0.00 5,000,000,000 133,280 2.380 2014-12-23
1395 2014-11-26 16,000 -40,000 0.00 5,000,000,000 40,640 2.540 2014-11-24
1396 2014-09-05 56,000 -4,000 0.00 5,000,000,000 134,400 2.400 2014-09-03
1397 2014-09-02 60,000 -10,000 0.00 5,000,000,000 142,800 2.380 2014-08-29
1398 2014-08-29 70,000 -36,000 0.00 5,000,000,000 164,500 2.350 2014-08-27
1399 2014-06-26 106,000 6,000 0.00 5,000,000,000 241,680 2.280 2014-06-24
1400 2014-06-18 100,000 40,000 0.00 5,000,000,000 236,000 2.360 2014-06-16
1401 2014-04-17 60,000 -10,000 0.00 5,000,000,000 139,200 2.320 2014-04-15
1402 2014-04-14 70,000 -8,000 0.00 5,000,000,000 165,200 2.360 2014-04-10
1403 2014-04-09 78,000 -50,000 0.00 5,000,000,000 184,080 2.360 2014-04-07
1404 2014-02-20 128,000 12,000 0.00 5,000,000,000 312,320 2.440 2014-02-18
1405 2014-02-13 116,000 18,000 0.00 5,000,000,000 283,040 2.440 2014-02-11
1406 2014-02-06 98,000 50,000 0.00 5,000,000,000 231,280 2.360 2014-02-04
1407 2014-01-08 48,000 8,000 0.00 5,000,000,000 104,640 2.180 2014-01-06
1408 2014-01-07 40,000 -2,000 0.00 5,000,000,000 86,800 2.170 2014-01-03
1409 2013-12-30 42,000 8,000 0.00 5,000,000,000 90,720 2.160 2013-12-23
1410 2013-12-27 34,000 0.00 5,000,000,000 73,100 2.150 2013-12-20

Copyright & disclaimer, Privacy policy

Back to top