Logan Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.580 2025-11-12
2 2025-11-13 1.580 2025-11-11
3 2025-11-12 1.520 2025-11-10
4 2025-10-23 40,000 5,000 0.00 5,685,407,450 60,000 1.500 2025-10-21
5 2025-10-16 35,000 -5,000 0.00 5,685,407,450 45,850 1.310 2025-10-14
6 2025-10-13 40,000 5,000 0.00 5,685,407,450 52,000 1.300 2025-10-09
7 2025-10-03 35,000 -5,000 0.00 5,685,407,450 45,500 1.300 2025-09-30
8 2025-09-17 40,000 -5,000 0.00 5,685,407,450 44,800 1.120 2025-09-15
9 2025-08-12 45,000 5,000 0.00 5,685,407,450 40,050 0.890 2025-08-08
10 2025-07-16 40,000 5,000 0.00 5,685,407,450 44,400 1.110 2025-07-14
11 2025-07-14 35,000 -5,000 0.00 5,685,407,450 38,500 1.100 2025-07-10
12 2025-06-26 40,000 4,000 0.00 5,685,407,450 32,800 0.820 2025-06-24
13 2025-06-25 36,000 1,000 0.00 5,685,407,450 28,800 0.800 2025-06-23
14 2025-03-03 35,000 -4,000 0.00 5,685,407,450 37,100 1.060 2025-02-27
15 2024-11-20 39,000 4,000 0.00 5,685,407,450 39,390 1.010 2024-11-18
16 2023-10-31 35,000 -5,000 0.00 5,685,407,450 26,950 0.770 2023-10-27
17 2023-02-27 40,000 -9,000 0.00 5,685,407,450 49,600 1.240 2023-02-23
18 2023-01-10 49,000 -110,000 0.00 5,685,407,450 68,110 1.390 2023-01-06
19 2023-01-06 159,000 20,000 0.00 5,685,407,450 206,700 1.300 2023-01-04
20 2022-12-30 139,000 30,000 0.00 5,685,407,450 173,750 1.250 2022-12-28
21 2022-12-28 109,000 5,000 0.00 5,685,407,450 142,790 1.310 2022-12-22
22 2022-12-23 104,000 10,000 0.00 5,685,407,450 126,880 1.220 2022-12-21
23 2022-12-19 94,000 50,000 0.00 5,685,407,450 126,900 1.350 2022-12-15
24 2022-12-16 44,000 35,000 0.00 5,685,407,450 62,480 1.420 2022-12-14
25 2022-12-14 9,000 9,000 0.00 5,685,407,450 14,760 1.640 2022-12-12
26 2022-12-13 0 -10,000 0.00 5,685,407,450 0 1.750 2022-12-09
27 2022-12-09 10,000 10,000 0.00 5,685,407,450 11,200 1.120 2022-12-07
28 2022-12-08 0 -10,000 0.00 5,685,407,450 0 1.350 2022-12-06
29 2022-11-22 10,000 10,000 0.00 5,685,407,450 9,000 0.900 2022-11-18
30 2021-12-10 0 -13,000 0.00 5,519,707,450 0 6.880 2021-12-08
31 2021-12-09 13,000 13,000 0.00 5,519,707,450 89,180 6.860 2021-12-07
32 2020-01-17 0 -10,000 0.00 5,505,004,450 0 12.96 2020-01-15
33 2020-01-15 10,000 10,000 0.00 5,504,230,450 127,000 12.70 2020-01-13
34 2019-02-26 0 -2,000 0.00 5,492,980,750 0 11.58 2019-02-22
35 2019-02-25 2,000 -4,000 0.00 5,492,980,750 22,400 11.20 2019-02-21
36 2019-01-10 6,000 4,000 0.00 5,490,196,750 61,320 10.22 2019-01-08
37 2018-06-08 2,000 2,000 0.00 5,492,751,250 25,400 12.70 2018-06-06
38 2018-01-23 0 -2,000 0.00 5,487,167,250 0 10.68 2018-01-19
39 2018-01-22 2,000 -10,000 0.00 5,487,167,250 18,900 9.450 2018-01-18
40 2018-01-10 12,000 2,000 0.00 5,487,167,250 103,920 8.660 2018-01-08
41 2018-01-05 10,000 2,000 0.00 5,487,167,250 84,900 8.490 2018-01-03
42 2018-01-04 8,000 2,000 0.00 5,487,167,250 68,720 8.590 2018-01-02
43 2017-12-06 6,000 -10,000 0.00 5,498,434,000 45,600 7.600 2017-12-04
44 2017-12-01 16,000 10,000 0.00 5,498,434,000 115,840 7.240 2017-11-29
45 2017-11-30 6,000 -20,000 0.00 5,498,434,000 42,900 7.150 2017-11-28
46 2017-09-26 26,000 2,000 0.00 5,497,540,000 241,020 9.270 2017-09-22
47 2017-09-25 24,000 -6,000 0.00 5,497,540,000 240,000 10.00 2017-09-21
48 2017-09-22 30,000 6,000 0.00 5,497,540,000 283,200 9.440 2017-09-20
49 2017-09-20 24,000 4,000 0.00 5,497,540,000 215,040 8.960 2017-09-18
50 2017-09-19 20,000 -8,000 0.00 5,497,540,000 172,600 8.630 2017-09-15
51 2017-09-11 28,000 8,000 0.00 5,497,540,000 219,240 7.830 2017-09-07
52 2017-07-20 20,000 -20,000 0.00 5,496,322,000 127,200 6.360 2017-07-18
53 2017-07-19 40,000 20,000 0.00 5,496,322,000 260,400 6.510 2017-07-17
54 2017-07-13 20,000 -40,000 0.00 5,496,322,000 121,400 6.070 2017-07-11
55 2017-07-12 60,000 40,000 0.00 5,496,322,000 348,600 5.810 2017-07-10
56 2017-07-11 20,000 20,000 0.00 5,496,322,000 115,600 5.780 2017-07-07
57 2017-07-07 0 -30,000 0.00 5,496,322,000 0 5.580 2017-07-05
58 2017-07-03 30,000 30,000 0.00 5,496,322,000 161,700 5.390 2017-06-29
59 2017-06-19 0 -40,000 0.00 5,496,322,000 0 4.800 2017-06-15
60 2017-06-09 40,000 40,000 0.00 5,496,322,000 198,800 4.970 2017-06-07
61 2016-08-09 0 -20,000 0.00 5,549,708,000 0 3.140 2016-08-05
62 2015-06-02 20,000 -10,000 0.00 5,000,000,000 66,200 3.310 2015-05-29
63 2015-04-16 30,000 20,000 0.00 5,000,000,000 84,600 2.820 2015-04-14
64 2015-04-15 10,000 10,000 0.00 5,000,000,000 28,800 2.880 2015-04-13

Copyright & disclaimer, Privacy policy

Back to top