Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 1.550 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 1.570 | 2025-11-13 | |||||
| 3 | 2025-11-13 | 3,819,000 | -48,000 | 0.07 | 5,685,407,450 | 6,034,020 | 1.580 | 2025-11-11 |
| 4 | 2025-11-11 | 3,867,000 | 32,000 | 0.07 | 5,685,407,450 | 5,800,500 | 1.500 | 2025-11-07 |
| 5 | 2025-11-10 | 3,835,000 | 17,000 | 0.07 | 5,685,407,450 | 5,867,550 | 1.530 | 2025-11-06 |
| 6 | 2025-11-07 | 3,818,000 | -3,000 | 0.07 | 5,685,407,450 | 6,108,800 | 1.600 | 2025-11-05 |
| 7 | 2025-11-06 | 3,821,000 | 5,000 | 0.07 | 5,685,407,450 | 6,075,390 | 1.590 | 2025-11-04 |
| 8 | 2025-11-05 | 3,816,000 | -8,000 | 0.07 | 5,685,407,450 | 6,105,600 | 1.600 | 2025-11-03 |
| 9 | 2025-10-31 | 3,824,000 | -316,000 | 0.07 | 5,685,407,450 | 5,812,480 | 1.520 | 2025-10-28 |
| 10 | 2025-10-30 | 4,140,000 | 2,000 | 0.07 | 5,685,407,450 | 6,292,800 | 1.520 | 2025-10-27 |
| 11 | 2025-10-28 | 4,138,000 | -19,000 | 0.07 | 5,685,407,450 | 6,331,140 | 1.530 | 2025-10-24 |
| 12 | 2025-10-27 | 4,157,000 | 10,000 | 0.07 | 5,685,407,450 | 6,443,350 | 1.550 | 2025-10-23 |
| 13 | 2025-10-24 | 4,147,000 | 3,000 | 0.07 | 5,685,407,450 | 6,303,440 | 1.520 | 2025-10-22 |
| 14 | 2025-10-23 | 4,144,000 | -204,000 | 0.07 | 5,685,407,450 | 6,216,000 | 1.500 | 2025-10-21 |
| 15 | 2025-10-22 | 4,348,000 | -50,000 | 0.08 | 5,685,407,450 | 6,217,640 | 1.430 | 2025-10-20 |
| 16 | 2025-10-21 | 4,398,000 | -200,000 | 0.08 | 5,685,407,450 | 6,201,180 | 1.410 | 2025-10-17 |
| 17 | 2025-10-20 | 4,598,000 | -48,000 | 0.08 | 5,685,407,450 | 6,529,160 | 1.420 | 2025-10-16 |
| 18 | 2025-10-17 | 4,646,000 | -102,000 | 0.08 | 5,685,407,450 | 6,457,940 | 1.390 | 2025-10-15 |
| 19 | 2025-10-16 | 4,748,000 | 3,000 | 0.08 | 5,685,407,450 | 6,219,880 | 1.310 | 2025-10-14 |
| 20 | 2025-10-14 | 4,745,000 | -10,000 | 0.08 | 5,685,407,450 | 6,215,950 | 1.310 | 2025-10-10 |
| 21 | 2025-10-13 | 4,755,000 | -23,000 | 0.08 | 5,685,407,450 | 6,181,500 | 1.300 | 2025-10-09 |
| 22 | 2025-10-10 | 4,778,000 | -82,000 | 0.08 | 5,685,407,450 | 6,450,300 | 1.350 | 2025-10-08 |
| 23 | 2025-10-09 | 4,860,000 | -65,000 | 0.09 | 5,685,407,450 | 6,512,400 | 1.340 | 2025-10-06 |
| 24 | 2025-10-06 | 4,925,000 | -274,000 | 0.09 | 5,685,407,450 | 6,304,000 | 1.280 | 2025-10-02 |
| 25 | 2025-10-03 | 5,199,000 | 70,000 | 0.09 | 5,685,407,450 | 6,758,700 | 1.300 | 2025-09-30 |
| 26 | 2025-10-02 | 5,129,000 | -399,000 | 0.09 | 5,685,407,450 | 6,257,380 | 1.220 | 2025-09-29 |
| 27 | 2025-09-30 | 5,528,000 | -73,000 | 0.10 | 5,685,407,450 | 6,246,640 | 1.130 | 2025-09-26 |
| 28 | 2025-09-29 | 5,601,000 | 2,000 | 0.10 | 5,685,407,450 | 6,273,120 | 1.120 | 2025-09-25 |
| 29 | 2025-09-26 | 5,599,000 | 4,000 | 0.10 | 5,685,407,450 | 6,214,890 | 1.110 | 2025-09-24 |
| 30 | 2025-09-25 | 5,595,000 | -98,000 | 0.10 | 5,685,407,450 | 5,986,650 | 1.070 | 2025-09-23 |
| 31 | 2025-09-23 | 5,693,000 | -7,000 | 0.10 | 5,685,407,450 | 6,262,300 | 1.100 | 2025-09-19 |
| 32 | 2025-09-22 | 5,700,000 | 62,000 | 0.10 | 5,685,407,450 | 6,270,000 | 1.100 | 2025-09-18 |
| 33 | 2025-09-19 | 5,638,000 | -119,000 | 0.10 | 5,685,407,450 | 6,427,320 | 1.140 | 2025-09-17 |
| 34 | 2025-09-18 | 5,757,000 | 29,000 | 0.10 | 5,685,407,450 | 6,390,270 | 1.110 | 2025-09-16 |
| 35 | 2025-09-17 | 5,728,000 | 29,000 | 0.10 | 5,685,407,450 | 6,415,360 | 1.120 | 2025-09-15 |
| 36 | 2025-09-16 | 5,699,000 | -132,000 | 0.10 | 5,685,407,450 | 6,211,910 | 1.090 | 2025-09-12 |
| 37 | 2025-09-15 | 5,831,000 | -49,000 | 0.10 | 5,685,407,450 | 5,947,620 | 1.020 | 2025-09-11 |
| 38 | 2025-09-12 | 5,880,000 | -41,000 | 0.10 | 5,685,407,450 | 6,115,200 | 1.040 | 2025-09-10 |
| 39 | 2025-09-05 | 5,921,000 | -43,000 | 0.10 | 5,685,407,450 | 5,151,270 | 0.870 | 2025-09-03 |
| 40 | 2025-09-03 | 5,964,000 | -38,000 | 0.10 | 5,685,407,450 | 5,129,040 | 0.860 | 2025-09-01 |
| 41 | 2025-09-01 | 6,002,000 | 200,000 | 0.11 | 5,685,407,450 | 5,101,700 | 0.850 | 2025-08-28 |
| 42 | 2025-08-29 | 5,802,000 | 30,000 | 0.10 | 5,685,407,450 | 4,989,720 | 0.860 | 2025-08-27 |
| 43 | 2025-08-27 | 5,772,000 | -20,000 | 0.10 | 5,685,407,450 | 5,252,520 | 0.910 | 2025-08-25 |
| 44 | 2025-08-22 | 5,792,000 | -10,000 | 0.10 | 5,685,407,450 | 5,096,960 | 0.880 | 2025-08-20 |
| 45 | 2025-08-21 | 5,802,000 | -20,000 | 0.10 | 5,685,407,450 | 5,163,780 | 0.890 | 2025-08-19 |
| 46 | 2025-08-15 | 5,822,000 | -7,000 | 0.10 | 5,685,407,450 | 5,181,580 | 0.890 | 2025-08-13 |
| 47 | 2025-08-13 | 5,829,000 | 60,000 | 0.10 | 5,685,407,450 | 5,129,520 | 0.880 | 2025-08-11 |
| 48 | 2025-08-08 | 5,769,000 | 88,000 | 0.10 | 5,685,407,450 | 5,192,100 | 0.900 | 2025-08-06 |
| 49 | 2025-08-07 | 5,681,000 | 20,000 | 0.10 | 5,685,407,450 | 5,226,520 | 0.920 | 2025-08-05 |
| 50 | 2025-08-05 | 5,661,000 | -10,000 | 0.10 | 5,685,407,450 | 5,208,120 | 0.920 | 2025-08-01 |
| 51 | 2025-08-04 | 5,671,000 | 70,000 | 0.10 | 5,685,407,450 | 5,330,740 | 0.940 | 2025-07-31 |
| 52 | 2025-08-01 | 5,601,000 | 100,000 | 0.10 | 5,685,407,450 | 5,544,990 | 0.990 | 2025-07-30 |
| 53 | 2025-07-28 | 5,501,000 | -121,000 | 0.10 | 5,685,407,450 | 5,611,020 | 1.020 | 2025-07-24 |
| 54 | 2025-07-25 | 5,622,000 | 20,000 | 0.10 | 5,685,407,450 | 5,509,560 | 0.980 | 2025-07-23 |
| 55 | 2025-07-24 | 5,602,000 | -54,000 | 0.10 | 5,685,407,450 | 5,433,940 | 0.970 | 2025-07-22 |
| 56 | 2025-07-23 | 5,656,000 | 101,000 | 0.10 | 5,685,407,450 | 5,599,440 | 0.990 | 2025-07-21 |
| 57 | 2025-07-22 | 5,555,000 | 40,000 | 0.10 | 5,685,407,450 | 5,777,200 | 1.040 | 2025-07-18 |
| 58 | 2025-07-21 | 5,515,000 | 46,000 | 0.10 | 5,685,407,450 | 5,845,900 | 1.060 | 2025-07-17 |
| 59 | 2025-07-18 | 5,469,000 | -50,000 | 0.10 | 5,685,407,450 | 6,070,590 | 1.110 | 2025-07-16 |
| 60 | 2025-07-17 | 5,519,000 | 87,000 | 0.10 | 5,685,407,450 | 6,236,470 | 1.130 | 2025-07-15 |
| 61 | 2025-07-16 | 5,432,000 | 129,000 | 0.10 | 5,685,407,450 | 6,029,520 | 1.110 | 2025-07-14 |
| 62 | 2025-07-15 | 5,303,000 | -140,000 | 0.09 | 5,685,407,450 | 5,833,300 | 1.100 | 2025-07-11 |
| 63 | 2025-07-14 | 5,443,000 | -312,000 | 0.10 | 5,685,407,450 | 5,987,300 | 1.100 | 2025-07-10 |
| 64 | 2025-07-04 | 5,755,000 | -20,000 | 0.10 | 5,685,407,450 | 5,237,050 | 0.910 | 2025-07-02 |
| 65 | 2025-07-02 | 5,775,000 | 109,000 | 0.10 | 5,685,407,450 | 4,908,750 | 0.850 | 2025-06-27 |
| 66 | 2025-06-17 | 5,666,000 | 90,000 | 0.10 | 5,685,407,450 | 4,702,780 | 0.830 | 2025-06-13 |
| 67 | 2025-06-16 | 5,576,000 | 81,000 | 0.10 | 5,685,407,450 | 4,795,360 | 0.860 | 2025-06-12 |
| 68 | 2025-05-27 | 5,495,000 | 110,000 | 0.10 | 5,685,407,450 | 4,560,850 | 0.830 | 2025-05-23 |
| 69 | 2025-05-16 | 5,385,000 | -82,000 | 0.09 | 5,685,407,450 | 4,631,100 | 0.860 | 2025-05-14 |
| 70 | 2025-05-09 | 5,467,000 | -20,000 | 0.10 | 5,685,407,450 | 4,701,620 | 0.860 | 2025-05-07 |
| 71 | 2025-05-07 | 5,487,000 | 82,000 | 0.10 | 5,685,407,450 | 4,663,950 | 0.850 | 2025-05-02 |
| 72 | 2025-04-25 | 5,405,000 | -300,000 | 0.10 | 5,685,407,450 | 4,810,450 | 0.890 | 2025-04-23 |
| 73 | 2025-04-24 | 5,705,000 | -127,000 | 0.10 | 5,685,407,450 | 5,020,400 | 0.880 | 2025-04-22 |
| 74 | 2025-04-22 | 5,832,000 | -15,000 | 0.10 | 5,685,407,450 | 5,015,520 | 0.860 | 2025-04-16 |
| 75 | 2025-04-11 | 5,847,000 | -20,000 | 0.10 | 5,685,407,450 | 4,853,010 | 0.830 | 2025-04-09 |
| 76 | 2025-04-09 | 5,867,000 | 100,000 | 0.10 | 5,685,407,450 | 4,458,920 | 0.760 | 2025-04-07 |
| 77 | 2025-03-26 | 5,767,000 | 17,000 | 0.10 | 5,685,407,450 | 5,536,320 | 0.960 | 2025-03-24 |
| 78 | 2025-03-25 | 5,750,000 | 40,000 | 0.10 | 5,685,407,450 | 5,520,000 | 0.960 | 2025-03-21 |
| 79 | 2025-03-21 | 5,710,000 | 69,000 | 0.10 | 5,685,407,450 | 5,767,100 | 1.010 | 2025-03-19 |
| 80 | 2025-03-20 | 5,641,000 | -94,000 | 0.10 | 5,685,407,450 | 5,810,230 | 1.030 | 2025-03-18 |
| 81 | 2025-03-19 | 5,735,000 | 20,000 | 0.10 | 5,685,407,450 | 5,907,050 | 1.030 | 2025-03-17 |
| 82 | 2025-03-18 | 5,715,000 | -25,000 | 0.10 | 5,685,407,450 | 5,772,150 | 1.010 | 2025-03-14 |
| 83 | 2025-03-14 | 5,740,000 | 71,000 | 0.10 | 5,685,407,450 | 5,625,200 | 0.980 | 2025-03-12 |
| 84 | 2025-03-13 | 5,669,000 | 20,000 | 0.10 | 5,685,407,450 | 5,782,380 | 1.020 | 2025-03-11 |
| 85 | 2025-03-12 | 5,649,000 | -19,000 | 0.10 | 5,685,407,450 | 5,931,450 | 1.050 | 2025-03-10 |
| 86 | 2025-03-11 | 5,668,000 | 19,000 | 0.10 | 5,685,407,450 | 5,668,000 | 1.000 | 2025-03-07 |
| 87 | 2025-03-10 | 5,649,000 | -63,000 | 0.10 | 5,685,407,450 | 5,987,940 | 1.060 | 2025-03-06 |
| 88 | 2025-03-07 | 5,712,000 | -16,000 | 0.10 | 5,685,407,450 | 5,712,000 | 1.000 | 2025-03-05 |
| 89 | 2025-03-06 | 5,728,000 | 44,000 | 0.10 | 5,685,407,450 | 5,957,120 | 1.040 | 2025-03-04 |
| 90 | 2025-03-05 | 5,684,000 | 36,000 | 0.10 | 5,685,407,450 | 5,968,200 | 1.050 | 2025-03-03 |
| 91 | 2025-03-04 | 5,648,000 | 18,000 | 0.10 | 5,685,407,450 | 5,873,920 | 1.040 | 2025-02-28 |
| 92 | 2025-02-28 | 5,630,000 | -194,000 | 0.10 | 5,685,407,450 | 5,798,900 | 1.030 | 2025-02-26 |
| 93 | 2025-02-27 | 5,824,000 | 71,000 | 0.10 | 5,685,407,450 | 5,765,760 | 0.990 | 2025-02-25 |
| 94 | 2025-02-21 | 5,753,000 | -84,000 | 0.10 | 5,685,407,450 | 5,753,000 | 1.000 | 2025-02-19 |
| 95 | 2025-02-19 | 5,837,000 | -117,000 | 0.10 | 5,685,407,450 | 5,837,000 | 1.000 | 2025-02-17 |
| 96 | 2025-02-14 | 5,954,000 | -109,000 | 0.10 | 5,685,407,450 | 6,132,620 | 1.030 | 2025-02-12 |
| 97 | 2025-02-10 | 6,063,000 | 26,000 | 0.11 | 5,685,407,450 | 6,002,370 | 0.990 | 2025-02-06 |
| 98 | 2025-02-06 | 6,037,000 | -8,000 | 0.11 | 5,685,407,450 | 6,097,370 | 1.010 | 2025-02-04 |
| 99 | 2025-01-22 | 6,045,000 | -12,000 | 0.11 | 5,685,407,450 | 5,984,550 | 0.990 | 2025-01-20 |
| 100 | 2025-01-21 | 6,057,000 | 12,000 | 0.11 | 5,685,407,450 | 5,875,290 | 0.970 | 2025-01-17 |
| 101 | 2025-01-20 | 6,045,000 | -6,000 | 0.11 | 5,685,407,450 | 5,863,650 | 0.970 | 2025-01-16 |
| 102 | 2025-01-15 | 6,051,000 | -7,000 | 0.11 | 5,685,407,450 | 5,808,960 | 0.960 | 2025-01-13 |
| 103 | 2025-01-14 | 6,058,000 | -104,000 | 0.11 | 5,685,407,450 | 5,633,940 | 0.930 | 2025-01-10 |
| 104 | 2025-01-10 | 6,162,000 | -8,000 | 0.11 | 5,685,407,450 | 5,915,520 | 0.960 | 2025-01-08 |
| 105 | 2025-01-08 | 6,170,000 | -4,000 | 0.11 | 5,685,407,450 | 6,170,000 | 1.000 | 2025-01-06 |
| 106 | 2025-01-07 | 6,174,000 | 72,000 | 0.11 | 5,685,407,450 | 6,297,480 | 1.020 | 2025-01-03 |
| 107 | 2025-01-03 | 6,102,000 | 19,000 | 0.11 | 5,685,407,450 | 6,468,120 | 1.060 | 2024-12-30 |
| 108 | 2025-01-02 | 6,083,000 | -8,000 | 0.11 | 5,685,407,450 | 6,447,980 | 1.060 | 2024-12-27 |
| 109 | 2024-12-30 | 6,091,000 | 11,000 | 0.11 | 5,685,407,450 | 6,517,370 | 1.070 | 2024-12-23 |
| 110 | 2024-12-27 | 6,080,000 | 6,000 | 0.11 | 5,685,407,450 | 6,444,800 | 1.060 | 2024-12-20 |
| 111 | 2024-12-23 | 6,074,000 | -8,000 | 0.11 | 5,685,407,450 | 6,681,400 | 1.100 | 2024-12-19 |
| 112 | 2024-12-20 | 6,082,000 | 1,000 | 0.11 | 5,685,407,450 | 6,751,020 | 1.110 | 2024-12-18 |
| 113 | 2024-12-19 | 6,081,000 | -13,000 | 0.11 | 5,685,407,450 | 6,689,100 | 1.100 | 2024-12-17 |
| 114 | 2024-12-17 | 6,094,000 | 22,000 | 0.11 | 5,685,407,450 | 6,581,520 | 1.080 | 2024-12-13 |
| 115 | 2024-12-16 | 6,072,000 | -9,000 | 0.11 | 5,685,407,450 | 6,922,080 | 1.140 | 2024-12-12 |
| 116 | 2024-12-13 | 6,081,000 | 2,000 | 0.11 | 5,685,407,450 | 6,810,720 | 1.120 | 2024-12-11 |
| 117 | 2024-12-12 | 6,079,000 | 29,000 | 0.11 | 5,685,407,450 | 6,686,900 | 1.100 | 2024-12-10 |
| 118 | 2024-12-11 | 6,050,000 | -82,000 | 0.11 | 5,685,407,450 | 7,139,000 | 1.180 | 2024-12-09 |
| 119 | 2024-12-10 | 6,132,000 | -19,000 | 0.11 | 5,685,407,450 | 6,867,840 | 1.120 | 2024-12-06 |
| 120 | 2024-12-09 | 6,151,000 | 3,000 | 0.11 | 5,685,407,450 | 6,827,610 | 1.110 | 2024-12-05 |
| 121 | 2024-12-06 | 6,148,000 | -2,000 | 0.11 | 5,685,407,450 | 6,824,280 | 1.110 | 2024-12-04 |
| 122 | 2024-12-05 | 6,150,000 | 2,000 | 0.11 | 5,685,407,450 | 6,826,500 | 1.110 | 2024-12-03 |
| 123 | 2024-12-04 | 6,148,000 | -19,000 | 0.11 | 5,685,407,450 | 6,701,320 | 1.090 | 2024-12-02 |
| 124 | 2024-12-03 | 6,167,000 | -42,000 | 0.11 | 5,685,407,450 | 6,598,690 | 1.070 | 2024-11-29 |
| 125 | 2024-12-02 | 6,209,000 | 1,000 | 0.11 | 5,685,407,450 | 6,457,360 | 1.040 | 2024-11-28 |
| 126 | 2024-11-29 | 6,208,000 | -402,000 | 0.11 | 5,685,407,450 | 6,394,240 | 1.030 | 2024-11-27 |
| 127 | 2024-11-28 | 6,610,000 | -65,000 | 0.12 | 5,685,407,450 | 6,543,900 | 0.990 | 2024-11-26 |
| 128 | 2024-11-27 | 6,675,000 | -167,000 | 0.12 | 5,685,407,450 | 6,541,500 | 0.980 | 2024-11-25 |
| 129 | 2024-11-26 | 6,842,000 | 96,000 | 0.12 | 5,685,407,450 | 6,705,160 | 0.980 | 2024-11-22 |
| 130 | 2024-11-25 | 6,746,000 | 29,000 | 0.12 | 5,685,407,450 | 6,746,000 | 1.000 | 2024-11-21 |
| 131 | 2024-11-22 | 6,717,000 | -600,000 | 0.12 | 5,685,407,450 | 6,985,680 | 1.040 | 2024-11-20 |
| 132 | 2024-11-21 | 7,317,000 | -507,000 | 0.13 | 5,685,407,450 | 7,609,680 | 1.040 | 2024-11-19 |
| 133 | 2024-11-20 | 7,824,000 | -2,000 | 0.14 | 5,685,407,450 | 7,902,240 | 1.010 | 2024-11-18 |
| 134 | 2024-11-19 | 7,826,000 | -3,000 | 0.14 | 5,685,407,450 | 7,904,260 | 1.010 | 2024-11-15 |
| 135 | 2024-11-18 | 7,829,000 | 9,000 | 0.14 | 5,685,407,450 | 7,985,580 | 1.020 | 2024-11-14 |
| 136 | 2024-11-15 | 7,820,000 | -5,000 | 0.14 | 5,685,407,450 | 8,289,200 | 1.060 | 2024-11-13 |
| 137 | 2024-11-14 | 7,825,000 | 35,000 | 0.14 | 5,685,407,450 | 8,216,250 | 1.050 | 2024-11-12 |
| 138 | 2024-11-13 | 7,790,000 | 259,000 | 0.14 | 5,685,407,450 | 8,646,900 | 1.110 | 2024-11-11 |
| 139 | 2024-11-12 | 7,531,000 | 52,000 | 0.13 | 5,685,407,450 | 8,811,270 | 1.170 | 2024-11-08 |
| 140 | 2024-11-11 | 7,479,000 | -281,000 | 0.13 | 5,685,407,450 | 8,900,010 | 1.190 | 2024-11-07 |
| 141 | 2024-11-08 | 7,760,000 | -20,000 | 0.14 | 5,685,407,450 | 8,768,800 | 1.130 | 2024-11-06 |
| 142 | 2024-11-07 | 7,780,000 | -15,000 | 0.14 | 5,685,407,450 | 8,791,400 | 1.130 | 2024-11-05 |
| 143 | 2024-11-06 | 7,795,000 | 4,000 | 0.14 | 5,685,407,450 | 8,340,650 | 1.070 | 2024-11-04 |
| 144 | 2024-11-04 | 7,791,000 | -555,000 | 0.14 | 5,685,407,450 | 8,336,370 | 1.070 | 2024-10-31 |
| 145 | 2024-11-01 | 8,346,000 | -34,000 | 0.15 | 5,685,407,450 | 8,679,840 | 1.040 | 2024-10-30 |
| 146 | 2024-10-31 | 8,380,000 | 68,000 | 0.15 | 5,685,407,450 | 8,631,400 | 1.030 | 2024-10-29 |
| 147 | 2024-10-30 | 8,312,000 | -76,000 | 0.15 | 5,685,407,450 | 8,810,720 | 1.060 | 2024-10-28 |
| 148 | 2024-10-29 | 8,388,000 | 3,000 | 0.15 | 5,685,407,450 | 8,388,000 | 1.000 | 2024-10-25 |
| 149 | 2024-10-25 | 8,385,000 | -13,000 | 0.15 | 5,685,407,450 | 8,468,850 | 1.010 | 2024-10-23 |
| 150 | 2024-10-24 | 8,398,000 | -3,024,000 | 0.15 | 5,685,407,450 | 8,481,980 | 1.010 | 2024-10-22 |
| 151 | 2024-10-23 | 11,422,000 | 9,000 | 0.20 | 5,685,407,450 | 11,422,000 | 1.000 | 2024-10-21 |
| 152 | 2024-10-22 | 11,413,000 | -8,000 | 0.20 | 5,685,407,450 | 11,413,000 | 1.000 | 2024-10-18 |
| 153 | 2024-10-21 | 11,421,000 | 129,000 | 0.20 | 5,685,407,450 | 10,849,950 | 0.950 | 2024-10-17 |
| 154 | 2024-10-18 | 11,292,000 | -249,000 | 0.20 | 5,685,407,450 | 12,195,360 | 1.080 | 2024-10-16 |
| 155 | 2024-10-16 | 11,541,000 | 46,000 | 0.20 | 5,685,407,450 | 10,617,720 | 0.920 | 2024-10-14 |
| 156 | 2024-10-15 | 11,495,000 | -3,000 | 0.20 | 5,685,407,450 | 10,920,250 | 0.950 | 2024-10-10 |
| 157 | 2024-10-14 | 11,498,000 | 70,000 | 0.20 | 5,685,407,450 | 10,808,120 | 0.940 | 2024-10-09 |
| 158 | 2024-10-10 | 11,428,000 | 143,000 | 0.20 | 5,685,407,450 | 11,313,720 | 0.990 | 2024-10-08 |
| 159 | 2024-10-09 | 11,285,000 | -240,000 | 0.20 | 5,685,407,450 | 14,783,350 | 1.310 | 2024-10-07 |
| 160 | 2024-10-08 | 11,525,000 | 397,000 | 0.20 | 5,685,407,450 | 14,982,500 | 1.300 | 2024-10-04 |
| 161 | 2024-10-07 | 11,128,000 | 196,000 | 0.20 | 5,685,407,450 | 13,798,720 | 1.240 | 2024-10-03 |
| 162 | 2024-10-04 | 10,932,000 | -3,145,000 | 0.19 | 5,685,407,450 | 16,398,000 | 1.500 | 2024-10-02 |
| 163 | 2024-10-03 | 14,077,000 | 290,000 | 0.25 | 5,685,407,450 | 16,188,550 | 1.150 | 2024-09-30 |
| 164 | 2024-10-02 | 13,787,000 | -27,000 | 0.24 | 5,685,407,450 | 14,338,480 | 1.040 | 2024-09-27 |
| 165 | 2024-09-30 | 13,814,000 | -100,000 | 0.24 | 5,685,407,450 | 13,399,580 | 0.970 | 2024-09-26 |
| 166 | 2024-09-27 | 13,914,000 | -30,000 | 0.24 | 5,685,407,450 | 11,548,620 | 0.830 | 2024-09-25 |
| 167 | 2024-09-26 | 13,944,000 | -20,000 | 0.25 | 5,685,407,450 | 11,712,960 | 0.840 | 2024-09-24 |
| 168 | 2024-09-23 | 13,964,000 | -50,000 | 0.25 | 5,685,407,450 | 11,450,480 | 0.820 | 2024-09-19 |
| 169 | 2024-09-20 | 14,014,000 | -217,000 | 0.25 | 5,685,407,450 | 11,211,200 | 0.800 | 2024-09-17 |
| 170 | 2024-09-10 | 14,231,000 | -100,000 | 0.25 | 5,685,407,450 | 10,957,870 | 0.770 | 2024-09-05 |
| 171 | 2024-09-03 | 14,331,000 | -49,000 | 0.25 | 5,685,407,450 | 10,891,560 | 0.760 | 2024-08-30 |
| 172 | 2024-08-30 | 14,380,000 | 98,000 | 0.25 | 5,685,407,450 | 10,353,600 | 0.720 | 2024-08-28 |
| 173 | 2024-08-28 | 14,282,000 | -101,000 | 0.25 | 5,685,407,450 | 10,711,500 | 0.750 | 2024-08-26 |
| 174 | 2024-08-21 | 14,383,000 | -54,000 | 0.25 | 5,685,407,450 | 10,787,250 | 0.750 | 2024-08-19 |
| 175 | 2024-08-14 | 14,437,000 | 97,000 | 0.25 | 5,685,407,450 | 10,539,010 | 0.730 | 2024-08-12 |
| 176 | 2024-08-05 | 14,340,000 | -962,000 | 0.25 | 5,685,407,450 | 10,611,600 | 0.740 | 2024-08-01 |
| 177 | 2024-08-01 | 15,302,000 | -37,000 | 0.27 | 5,685,407,450 | 11,323,480 | 0.740 | 2024-07-30 |
| 178 | 2024-07-29 | 15,339,000 | 62,000 | 0.27 | 5,685,407,450 | 11,197,470 | 0.730 | 2024-07-25 |
| 179 | 2024-07-24 | 15,277,000 | -77,000 | 0.27 | 5,685,407,450 | 11,763,290 | 0.770 | 2024-07-22 |
| 180 | 2024-07-19 | 15,354,000 | -50,000 | 0.27 | 5,685,407,450 | 11,822,580 | 0.770 | 2024-07-17 |
| 181 | 2024-07-11 | 15,404,000 | 413,000 | 0.27 | 5,685,407,450 | 10,782,800 | 0.700 | 2024-07-09 |
| 182 | 2024-07-10 | 14,991,000 | 35,000 | 0.26 | 5,685,407,450 | 10,793,520 | 0.720 | 2024-07-08 |
| 183 | 2024-07-09 | 14,956,000 | -370,000 | 0.26 | 5,685,407,450 | 11,815,240 | 0.790 | 2024-07-05 |
| 184 | 2024-07-04 | 15,326,000 | -90,000 | 0.27 | 5,685,407,450 | 11,954,280 | 0.780 | 2024-07-02 |
| 185 | 2024-07-03 | 15,416,000 | -523,000 | 0.27 | 5,685,407,450 | 12,332,800 | 0.800 | 2024-06-28 |
| 186 | 2024-06-27 | 15,939,000 | 7,000 | 0.28 | 5,685,407,450 | 11,954,250 | 0.750 | 2024-06-25 |
| 187 | 2024-06-26 | 15,932,000 | 403,000 | 0.28 | 5,685,407,450 | 11,949,000 | 0.750 | 2024-06-24 |
| 188 | 2024-06-25 | 15,529,000 | -109,000 | 0.27 | 5,685,407,450 | 11,025,590 | 0.710 | 2024-06-21 |
| 189 | 2024-06-11 | 15,638,000 | -20,000 | 0.28 | 5,685,407,450 | 10,164,700 | 0.650 | 2024-06-06 |
| 190 | 2024-06-07 | 15,658,000 | 167,000 | 0.28 | 5,685,407,450 | 10,490,860 | 0.670 | 2024-06-05 |
| 191 | 2024-06-04 | 15,491,000 | -105,000 | 0.27 | 5,685,407,450 | 11,153,520 | 0.720 | 2024-05-31 |
| 192 | 2024-06-03 | 15,596,000 | -300,000 | 0.27 | 5,685,407,450 | 11,073,160 | 0.710 | 2024-05-30 |
| 193 | 2024-05-29 | 15,896,000 | 300,000 | 0.28 | 5,685,407,450 | 11,286,160 | 0.710 | 2024-05-27 |
| 194 | 2024-05-28 | 15,596,000 | 104,000 | 0.27 | 5,685,407,450 | 10,761,240 | 0.690 | 2024-05-24 |
| 195 | 2024-05-24 | 15,492,000 | 69,000 | 0.27 | 5,685,407,450 | 11,464,080 | 0.740 | 2024-05-22 |
| 196 | 2024-05-22 | 15,423,000 | -222,000 | 0.27 | 5,685,407,450 | 11,875,710 | 0.770 | 2024-05-20 |
| 197 | 2024-05-21 | 15,645,000 | 141,000 | 0.28 | 5,685,407,450 | 12,985,350 | 0.830 | 2024-05-17 |
| 198 | 2024-05-20 | 15,504,000 | -107,000 | 0.27 | 5,685,407,450 | 11,783,040 | 0.760 | 2024-05-16 |
| 199 | 2024-05-17 | 15,611,000 | 103,000 | 0.27 | 5,685,407,450 | 10,771,590 | 0.690 | 2024-05-14 |
| 200 | 2024-05-16 | 15,508,000 | -87,000 | 0.27 | 5,685,407,450 | 10,855,600 | 0.700 | 2024-05-13 |
| 201 | 2024-05-14 | 15,595,000 | -211,000 | 0.27 | 5,685,407,450 | 10,604,600 | 0.680 | 2024-05-10 |
| 202 | 2024-05-13 | 15,806,000 | 5,000 | 0.28 | 5,685,407,450 | 9,325,540 | 0.590 | 2024-05-09 |
| 203 | 2024-05-08 | 15,801,000 | -90,000 | 0.28 | 5,685,407,450 | 9,480,600 | 0.600 | 2024-05-06 |
| 204 | 2024-05-06 | 15,891,000 | -100,000 | 0.28 | 5,685,407,450 | 9,693,510 | 0.610 | 2024-05-02 |
| 205 | 2024-05-03 | 15,991,000 | -40,000 | 0.28 | 5,685,407,450 | 9,754,510 | 0.610 | 2024-04-30 |
| 206 | 2024-05-02 | 16,031,000 | 120,000 | 0.28 | 5,685,407,450 | 9,778,910 | 0.610 | 2024-04-29 |
| 207 | 2024-04-30 | 15,911,000 | 20,000 | 0.28 | 5,685,407,450 | 8,591,940 | 0.540 | 2024-04-26 |
| 208 | 2024-04-29 | 15,891,000 | 20,000 | 0.28 | 5,685,407,450 | 7,707,135 | 0.485 | 2024-04-25 |
| 209 | 2024-04-26 | 15,871,000 | 42,000 | 0.28 | 5,685,407,450 | 7,697,435 | 0.485 | 2024-04-24 |
| 210 | 2024-04-24 | 15,829,000 | 10,000 | 0.28 | 5,685,407,450 | 7,914,500 | 0.500 | 2024-04-22 |
| 211 | 2024-04-23 | 15,819,000 | -75,000 | 0.28 | 5,685,407,450 | 7,909,500 | 0.500 | 2024-04-19 |
| 212 | 2024-04-19 | 15,894,000 | -40,000 | 0.28 | 5,685,407,450 | 8,582,760 | 0.540 | 2024-04-17 |
| 213 | 2024-04-18 | 15,934,000 | -2,457,000 | 0.28 | 5,685,407,450 | 8,445,020 | 0.530 | 2024-04-16 |
| 214 | 2024-04-11 | 18,391,000 | 100,000 | 0.32 | 5,685,407,450 | 10,666,780 | 0.580 | 2024-04-09 |
| 215 | 2024-03-28 | 18,291,000 | -120,000 | 0.32 | 5,685,407,450 | 11,157,510 | 0.610 | 2024-03-26 |
| 216 | 2024-03-27 | 18,411,000 | -100,000 | 0.32 | 5,685,407,450 | 10,862,490 | 0.590 | 2024-03-25 |
| 217 | 2024-03-25 | 18,511,000 | -124,000 | 0.33 | 5,685,407,450 | 10,921,490 | 0.590 | 2024-03-21 |
| 218 | 2024-03-20 | 18,635,000 | 123,000 | 0.33 | 5,685,407,450 | 10,435,600 | 0.560 | 2024-03-18 |
| 219 | 2024-03-15 | 18,512,000 | 119,000 | 0.33 | 5,685,407,450 | 11,107,200 | 0.600 | 2024-03-13 |
| 220 | 2024-03-14 | 18,393,000 | -121,000 | 0.32 | 5,685,407,450 | 11,403,660 | 0.620 | 2024-03-12 |
| 221 | 2024-03-06 | 18,514,000 | 119,000 | 0.33 | 5,685,407,450 | 10,923,260 | 0.590 | 2024-03-04 |
| 222 | 2024-03-05 | 18,395,000 | 100,000 | 0.32 | 5,685,407,450 | 11,220,950 | 0.610 | 2024-03-01 |
| 223 | 2024-03-01 | 18,295,000 | 76,000 | 0.32 | 5,685,407,450 | 11,708,800 | 0.640 | 2024-02-28 |
| 224 | 2024-02-27 | 18,219,000 | -76,000 | 0.32 | 5,685,407,450 | 11,660,160 | 0.640 | 2024-02-23 |
| 225 | 2024-02-23 | 18,295,000 | -220,000 | 0.32 | 5,685,407,450 | 11,159,950 | 0.610 | 2024-02-21 |
| 226 | 2024-02-22 | 18,515,000 | 5,000 | 0.33 | 5,685,407,450 | 10,923,850 | 0.590 | 2024-02-20 |
| 227 | 2024-02-21 | 18,510,000 | 219,000 | 0.33 | 5,685,407,450 | 11,106,000 | 0.600 | 2024-02-19 |
| 228 | 2024-02-05 | 18,291,000 | 77,000 | 0.32 | 5,685,407,450 | 10,060,050 | 0.550 | 2024-02-01 |
| 229 | 2024-01-29 | 18,214,000 | 45,000 | 0.32 | 5,685,407,450 | 11,292,680 | 0.620 | 2024-01-25 |
| 230 | 2024-01-22 | 18,169,000 | -100,000 | 0.32 | 5,685,407,450 | 10,538,020 | 0.580 | 2024-01-18 |
| 231 | 2024-01-09 | 18,269,000 | 7,000 | 0.32 | 5,685,407,450 | 10,596,020 | 0.580 | 2024-01-05 |
| 232 | 2024-01-02 | 18,262,000 | -120,000 | 0.32 | 5,685,407,450 | 11,322,440 | 0.620 | 2023-12-28 |
| 233 | 2023-12-29 | 18,382,000 | -117,000 | 0.32 | 5,685,407,450 | 10,477,740 | 0.570 | 2023-12-27 |
| 234 | 2023-12-28 | 18,499,000 | 18,000 | 0.33 | 5,685,407,450 | 10,729,420 | 0.580 | 2023-12-22 |
| 235 | 2023-12-27 | 18,481,000 | 100,000 | 0.33 | 5,685,407,450 | 11,088,600 | 0.600 | 2023-12-21 |
| 236 | 2023-12-19 | 18,381,000 | 100,000 | 0.32 | 5,685,407,450 | 12,682,890 | 0.690 | 2023-12-15 |
| 237 | 2023-12-18 | 18,281,000 | -12,000 | 0.32 | 5,685,407,450 | 12,248,270 | 0.670 | 2023-12-14 |
| 238 | 2023-12-15 | 18,293,000 | 7,000 | 0.32 | 5,685,407,450 | 11,890,450 | 0.650 | 2023-12-13 |
| 239 | 2023-12-14 | 18,286,000 | -100,000 | 0.32 | 5,685,407,450 | 12,617,340 | 0.690 | 2023-12-12 |
| 240 | 2023-12-13 | 18,386,000 | -10,000 | 0.32 | 5,685,407,450 | 12,318,620 | 0.670 | 2023-12-11 |
| 241 | 2023-12-12 | 18,396,000 | 103,000 | 0.32 | 5,685,407,450 | 12,509,280 | 0.680 | 2023-12-08 |
| 242 | 2023-12-11 | 18,293,000 | -30,000 | 0.32 | 5,685,407,450 | 12,805,100 | 0.700 | 2023-12-07 |
| 243 | 2023-12-08 | 18,323,000 | 5,000 | 0.32 | 5,685,407,450 | 12,826,100 | 0.700 | 2023-12-06 |
| 244 | 2023-12-07 | 18,318,000 | -110,000 | 0.32 | 5,685,407,450 | 12,822,600 | 0.700 | 2023-12-05 |
| 245 | 2023-12-06 | 18,428,000 | 12,000 | 0.32 | 5,685,407,450 | 12,715,320 | 0.690 | 2023-12-04 |
| 246 | 2023-12-05 | 18,416,000 | 57,000 | 0.32 | 5,685,407,450 | 12,891,200 | 0.700 | 2023-12-01 |
| 247 | 2023-12-04 | 18,359,000 | 70,000 | 0.32 | 5,685,407,450 | 13,218,480 | 0.720 | 2023-11-30 |
| 248 | 2023-11-30 | 18,289,000 | 142,000 | 0.32 | 5,685,407,450 | 13,899,640 | 0.760 | 2023-11-28 |
| 249 | 2023-11-29 | 18,147,000 | 32,000 | 0.32 | 5,685,407,450 | 14,336,130 | 0.790 | 2023-11-27 |
| 250 | 2023-11-28 | 18,115,000 | 21,000 | 0.32 | 5,685,407,450 | 15,216,600 | 0.840 | 2023-11-24 |
| 251 | 2023-11-27 | 18,094,000 | -66,000 | 0.32 | 5,685,407,450 | 15,922,720 | 0.880 | 2023-11-23 |
| 252 | 2023-11-24 | 18,160,000 | 60,000 | 0.32 | 5,685,407,450 | 13,438,400 | 0.740 | 2023-11-22 |
| 253 | 2023-11-23 | 18,100,000 | -91,000 | 0.32 | 5,685,407,450 | 13,213,000 | 0.730 | 2023-11-21 |
| 254 | 2023-11-20 | 18,191,000 | -2,000 | 0.32 | 5,685,407,450 | 12,915,610 | 0.710 | 2023-11-16 |
| 255 | 2023-11-15 | 18,193,000 | 64,000 | 0.32 | 5,685,407,450 | 13,098,960 | 0.720 | 2023-11-13 |
| 256 | 2023-11-14 | 18,129,000 | -147,000 | 0.32 | 5,685,407,450 | 13,596,750 | 0.750 | 2023-11-10 |
| 257 | 2023-11-13 | 18,276,000 | 82,000 | 0.32 | 5,685,407,450 | 13,524,240 | 0.740 | 2023-11-09 |
| 258 | 2023-11-10 | 18,194,000 | -103,000 | 0.32 | 5,685,407,450 | 14,373,260 | 0.790 | 2023-11-08 |
| 259 | 2023-11-09 | 18,297,000 | 96,000 | 0.32 | 5,685,407,450 | 13,356,810 | 0.730 | 2023-11-07 |
| 260 | 2023-11-08 | 18,201,000 | -55,000 | 0.32 | 5,685,407,450 | 13,832,760 | 0.760 | 2023-11-06 |
| 261 | 2023-11-06 | 18,256,000 | 67,000 | 0.32 | 5,685,407,450 | 13,144,320 | 0.720 | 2023-11-02 |
| 262 | 2023-11-01 | 18,189,000 | -228,000 | 0.32 | 5,685,407,450 | 14,005,530 | 0.770 | 2023-10-30 |
| 263 | 2023-10-31 | 18,417,000 | -796,000 | 0.32 | 5,685,407,450 | 14,181,090 | 0.770 | 2023-10-27 |
| 264 | 2023-10-27 | 19,213,000 | -40,000 | 0.34 | 5,685,407,450 | 14,986,140 | 0.780 | 2023-10-25 |
| 265 | 2023-10-26 | 19,253,000 | -69,000 | 0.34 | 5,685,407,450 | 15,017,340 | 0.780 | 2023-10-24 |
| 266 | 2023-10-25 | 19,322,000 | -93,000 | 0.34 | 5,685,407,450 | 14,298,280 | 0.740 | 2023-10-20 |
| 267 | 2023-10-24 | 19,415,000 | 7,000 | 0.34 | 5,685,407,450 | 13,978,800 | 0.720 | 2023-10-19 |
| 268 | 2023-10-20 | 19,408,000 | 88,000 | 0.34 | 5,685,407,450 | 14,167,840 | 0.730 | 2023-10-18 |
| 269 | 2023-10-18 | 19,320,000 | 87,000 | 0.34 | 5,685,407,450 | 14,876,400 | 0.770 | 2023-10-16 |
| 270 | 2023-10-17 | 19,233,000 | 370,000 | 0.34 | 5,685,407,450 | 15,963,390 | 0.830 | 2023-10-13 |
| 271 | 2023-10-16 | 18,863,000 | 537,000 | 0.33 | 5,685,407,450 | 15,090,400 | 0.800 | 2023-10-12 |
| 272 | 2023-10-13 | 18,326,000 | -277,000 | 0.32 | 5,685,407,450 | 14,111,020 | 0.770 | 2023-10-11 |
| 273 | 2023-10-12 | 18,603,000 | 108,000 | 0.33 | 5,685,407,450 | 13,766,220 | 0.740 | 2023-10-10 |
| 274 | 2023-10-10 | 18,495,000 | -82,000 | 0.33 | 5,685,407,450 | 14,980,950 | 0.810 | 2023-10-06 |
| 275 | 2023-10-06 | 18,577,000 | 14,000 | 0.33 | 5,685,407,450 | 13,746,980 | 0.740 | 2023-10-04 |
| 276 | 2023-10-03 | 18,563,000 | 107,000 | 0.33 | 5,685,407,450 | 14,107,880 | 0.760 | 2023-09-28 |
| 277 | 2023-09-28 | 18,456,000 | 20,000 | 0.32 | 5,685,407,450 | 14,395,680 | 0.780 | 2023-09-26 |
| 278 | 2023-09-27 | 18,436,000 | 27,000 | 0.32 | 5,685,407,450 | 14,748,800 | 0.800 | 2023-09-25 |
| 279 | 2023-09-26 | 18,409,000 | -15,000 | 0.32 | 5,685,407,450 | 16,199,920 | 0.880 | 2023-09-22 |
| 280 | 2023-09-25 | 18,424,000 | 15,000 | 0.32 | 5,685,407,450 | 15,844,640 | 0.860 | 2023-09-21 |
| 281 | 2023-09-22 | 18,409,000 | 78,000 | 0.32 | 5,685,407,450 | 16,199,920 | 0.880 | 2023-09-20 |
| 282 | 2023-09-21 | 18,331,000 | 30,000 | 0.32 | 5,685,407,450 | 16,314,590 | 0.890 | 2023-09-19 |
| 283 | 2023-09-20 | 18,301,000 | -967,000 | 0.32 | 5,685,407,450 | 17,019,930 | 0.930 | 2023-09-18 |
| 284 | 2023-09-19 | 19,268,000 | 90,000 | 0.34 | 5,685,407,450 | 19,460,680 | 1.010 | 2023-09-15 |
| 285 | 2023-09-18 | 19,178,000 | -287,000 | 0.34 | 5,685,407,450 | 19,178,000 | 1.000 | 2023-09-14 |
| 286 | 2023-09-15 | 19,465,000 | 104,000 | 0.34 | 5,685,407,450 | 20,632,900 | 1.060 | 2023-09-13 |
| 287 | 2023-09-14 | 19,361,000 | 78,000 | 0.34 | 5,685,407,450 | 19,361,000 | 1.000 | 2023-09-12 |
| 288 | 2023-09-13 | 19,283,000 | 63,000 | 0.34 | 5,685,407,450 | 19,475,830 | 1.010 | 2023-09-11 |
| 289 | 2023-09-12 | 19,220,000 | -7,000 | 0.34 | 5,685,407,450 | 19,796,600 | 1.030 | 2023-09-07 |
| 290 | 2023-09-11 | 19,227,000 | -422,000 | 0.34 | 5,685,407,450 | 20,572,890 | 1.070 | 2023-09-06 |
| 291 | 2023-09-07 | 19,649,000 | -227,000 | 0.35 | 5,685,407,450 | 16,308,670 | 0.830 | 2023-09-05 |
| 292 | 2023-09-06 | 19,876,000 | -75,000 | 0.35 | 5,685,407,450 | 17,292,120 | 0.870 | 2023-09-04 |
| 293 | 2023-09-05 | 19,951,000 | 20,000 | 0.35 | 5,685,407,450 | 14,963,250 | 0.750 | 2023-08-31 |
| 294 | 2023-09-04 | 19,931,000 | -60,000 | 0.35 | 5,685,407,450 | 15,147,560 | 0.760 | 2023-08-30 |
| 295 | 2023-08-31 | 19,991,000 | -99,000 | 0.35 | 5,685,407,450 | 15,992,800 | 0.800 | 2023-08-29 |
| 296 | 2023-08-30 | 20,090,000 | -7,000 | 0.35 | 5,685,407,450 | 14,665,700 | 0.730 | 2023-08-28 |
| 297 | 2023-08-24 | 20,097,000 | 20,000 | 0.35 | 5,685,407,450 | 14,268,870 | 0.710 | 2023-08-22 |
| 298 | 2023-08-22 | 20,077,000 | -75,000 | 0.35 | 5,685,407,450 | 14,455,440 | 0.720 | 2023-08-18 |
| 299 | 2023-08-21 | 20,152,000 | -5,000 | 0.35 | 5,685,407,450 | 14,912,480 | 0.740 | 2023-08-17 |
| 300 | 2023-08-17 | 20,157,000 | -44,000 | 0.35 | 5,685,407,450 | 14,916,180 | 0.740 | 2023-08-15 |
| 301 | 2023-08-16 | 20,201,000 | -1,014,000 | 0.36 | 5,685,407,450 | 15,352,760 | 0.760 | 2023-08-14 |
| 302 | 2023-08-15 | 21,215,000 | 272,000 | 0.37 | 5,685,407,450 | 16,335,550 | 0.770 | 2023-08-11 |
| 303 | 2023-08-14 | 20,943,000 | 30,000 | 0.37 | 5,685,407,450 | 15,288,390 | 0.730 | 2023-08-10 |
| 304 | 2023-08-11 | 20,913,000 | 3,000 | 0.37 | 5,685,407,450 | 15,893,880 | 0.760 | 2023-08-09 |
| 305 | 2023-08-10 | 20,910,000 | -43,000 | 0.37 | 5,685,407,450 | 15,682,500 | 0.750 | 2023-08-08 |
| 306 | 2023-08-09 | 20,953,000 | 128,000 | 0.37 | 5,685,407,450 | 16,552,870 | 0.790 | 2023-08-07 |
| 307 | 2023-08-08 | 20,825,000 | -5,000 | 0.37 | 5,685,407,450 | 17,909,500 | 0.860 | 2023-08-04 |
| 308 | 2023-08-07 | 20,830,000 | 55,000 | 0.37 | 5,685,407,450 | 18,122,100 | 0.870 | 2023-08-03 |
| 309 | 2023-08-04 | 20,775,000 | 107,000 | 0.37 | 5,685,407,450 | 17,658,750 | 0.850 | 2023-08-02 |
| 310 | 2023-08-03 | 20,668,000 | 1,165,000 | 0.36 | 5,685,407,450 | 18,187,840 | 0.880 | 2023-08-01 |
| 311 | 2023-08-02 | 19,503,000 | -461,000 | 0.34 | 5,685,407,450 | 18,527,850 | 0.950 | 2023-07-31 |
| 312 | 2023-08-01 | 19,964,000 | -200,000 | 0.35 | 5,685,407,450 | 18,766,160 | 0.940 | 2023-07-28 |
| 313 | 2023-07-31 | 20,164,000 | -159,000 | 0.35 | 5,685,407,450 | 17,744,320 | 0.880 | 2023-07-27 |
| 314 | 2023-07-28 | 20,323,000 | -131,000 | 0.36 | 5,685,407,450 | 16,664,860 | 0.820 | 2023-07-26 |
| 315 | 2023-07-27 | 20,454,000 | -345,000 | 0.36 | 5,685,407,450 | 16,772,280 | 0.820 | 2023-07-25 |
| 316 | 2023-07-26 | 20,799,000 | 82,000 | 0.37 | 5,685,407,450 | 14,351,310 | 0.690 | 2023-07-24 |
| 317 | 2023-07-21 | 20,717,000 | -170,000 | 0.36 | 5,685,407,450 | 15,123,410 | 0.730 | 2023-07-19 |
| 318 | 2023-07-20 | 20,887,000 | 73,000 | 0.37 | 5,685,407,450 | 15,247,510 | 0.730 | 2023-07-18 |
| 319 | 2023-07-19 | 20,814,000 | 83,000 | 0.37 | 5,685,407,450 | 16,234,920 | 0.780 | 2023-07-14 |
| 320 | 2023-07-14 | 20,731,000 | -20,000 | 0.36 | 5,685,407,450 | 15,962,870 | 0.770 | 2023-07-12 |
| 321 | 2023-07-13 | 20,751,000 | -560,000 | 0.36 | 5,685,407,450 | 16,185,780 | 0.780 | 2023-07-11 |
| 322 | 2023-07-12 | 21,311,000 | 362,000 | 0.37 | 5,685,407,450 | 15,983,250 | 0.750 | 2023-07-10 |
| 323 | 2023-07-10 | 20,949,000 | 4,000 | 0.37 | 5,685,407,450 | 16,340,220 | 0.780 | 2023-07-06 |
| 324 | 2023-07-07 | 20,945,000 | 567,000 | 0.37 | 5,685,407,450 | 16,546,550 | 0.790 | 2023-07-05 |
| 325 | 2023-07-06 | 20,378,000 | 27,000 | 0.36 | 5,685,407,450 | 16,709,960 | 0.820 | 2023-07-04 |
| 326 | 2023-07-04 | 20,351,000 | -42,000 | 0.36 | 5,685,407,450 | 16,687,820 | 0.820 | 2023-06-30 |
| 327 | 2023-07-03 | 20,393,000 | 201,000 | 0.36 | 5,685,407,450 | 16,110,470 | 0.790 | 2023-06-29 |
| 328 | 2023-06-29 | 20,192,000 | -649,000 | 0.36 | 5,685,407,450 | 17,970,880 | 0.890 | 2023-06-27 |
| 329 | 2023-06-28 | 20,841,000 | 20,000 | 0.37 | 5,685,407,450 | 16,672,800 | 0.800 | 2023-06-26 |
| 330 | 2023-06-27 | 20,821,000 | 369,000 | 0.37 | 5,685,407,450 | 16,448,590 | 0.790 | 2023-06-23 |
| 331 | 2023-06-26 | 20,452,000 | -21,000 | 0.36 | 5,685,407,450 | 16,975,160 | 0.830 | 2023-06-21 |
| 332 | 2023-06-23 | 20,473,000 | 149,000 | 0.36 | 5,685,407,450 | 16,583,130 | 0.810 | 2023-06-20 |
| 333 | 2023-06-21 | 20,324,000 | 77,000 | 0.36 | 5,685,407,450 | 17,681,880 | 0.870 | 2023-06-19 |
| 334 | 2023-06-20 | 20,247,000 | 20,000 | 0.36 | 5,685,407,450 | 18,424,770 | 0.910 | 2023-06-16 |
| 335 | 2023-06-19 | 20,227,000 | -80,000 | 0.36 | 5,685,407,450 | 18,002,030 | 0.890 | 2023-06-15 |
| 336 | 2023-06-16 | 20,307,000 | -280,000 | 0.36 | 5,685,407,450 | 17,057,880 | 0.840 | 2023-06-14 |
| 337 | 2023-06-14 | 20,587,000 | 212,000 | 0.36 | 5,685,407,450 | 18,322,430 | 0.890 | 2023-06-12 |
| 338 | 2023-06-13 | 20,375,000 | 50,000 | 0.36 | 5,685,407,450 | 19,152,500 | 0.940 | 2023-06-09 |
| 339 | 2023-06-12 | 20,325,000 | 120,000 | 0.36 | 5,685,407,450 | 19,918,500 | 0.980 | 2023-06-08 |
| 340 | 2023-06-09 | 20,205,000 | -49,000 | 0.36 | 5,685,407,450 | 17,780,400 | 0.880 | 2023-06-07 |
| 341 | 2023-06-08 | 20,254,000 | -72,000 | 0.36 | 5,685,407,450 | 16,608,280 | 0.820 | 2023-06-06 |
| 342 | 2023-06-07 | 20,326,000 | 76,000 | 0.36 | 5,685,407,450 | 15,854,280 | 0.780 | 2023-06-05 |
| 343 | 2023-06-06 | 20,250,000 | -122,000 | 0.36 | 5,685,407,450 | 16,807,500 | 0.830 | 2023-06-02 |
| 344 | 2023-06-02 | 20,372,000 | 34,000 | 0.36 | 5,685,407,450 | 14,260,400 | 0.700 | 2023-05-31 |
| 345 | 2023-06-01 | 20,338,000 | -5,000 | 0.36 | 5,685,407,450 | 14,643,360 | 0.720 | 2023-05-30 |
| 346 | 2023-05-31 | 20,343,000 | 5,000 | 0.36 | 5,685,407,450 | 13,629,810 | 0.670 | 2023-05-29 |
| 347 | 2023-05-30 | 20,338,000 | 40,000 | 0.36 | 5,685,407,450 | 14,439,980 | 0.710 | 2023-05-25 |
| 348 | 2023-05-29 | 20,298,000 | 60,000 | 0.36 | 5,685,407,450 | 14,411,580 | 0.710 | 2023-05-24 |
| 349 | 2023-05-25 | 20,238,000 | -47,000 | 0.36 | 5,685,407,450 | 14,976,120 | 0.740 | 2023-05-23 |
| 350 | 2023-05-23 | 20,285,000 | -38,000 | 0.36 | 5,685,407,450 | 15,619,450 | 0.770 | 2023-05-19 |
| 351 | 2023-05-22 | 20,323,000 | 105,000 | 0.36 | 5,685,407,450 | 15,039,020 | 0.740 | 2023-05-18 |
| 352 | 2023-05-19 | 20,218,000 | 10,000 | 0.36 | 5,685,407,450 | 16,174,400 | 0.800 | 2023-05-17 |
| 353 | 2023-05-17 | 20,208,000 | 4,000 | 0.36 | 5,685,407,450 | 17,783,040 | 0.880 | 2023-05-15 |
| 354 | 2023-05-16 | 20,204,000 | 40,000 | 0.36 | 5,685,407,450 | 17,981,560 | 0.890 | 2023-05-12 |
| 355 | 2023-05-15 | 20,164,000 | 58,000 | 0.35 | 5,685,407,450 | 18,147,600 | 0.900 | 2023-05-11 |
| 356 | 2023-05-12 | 20,106,000 | 138,000 | 0.35 | 5,685,407,450 | 18,698,580 | 0.930 | 2023-05-10 |
| 357 | 2023-05-11 | 19,968,000 | 20,000 | 0.35 | 5,685,407,450 | 18,570,240 | 0.930 | 2023-05-09 |
| 358 | 2023-05-10 | 19,948,000 | 35,000 | 0.35 | 5,685,407,450 | 18,751,120 | 0.940 | 2023-05-08 |
| 359 | 2023-05-09 | 19,913,000 | -243,000 | 0.35 | 5,685,407,450 | 20,311,260 | 1.020 | 2023-05-05 |
| 360 | 2023-05-05 | 20,156,000 | 90,000 | 0.35 | 5,685,407,450 | 17,938,840 | 0.890 | 2023-05-03 |
| 361 | 2023-05-04 | 20,066,000 | 50,000 | 0.35 | 5,685,407,450 | 18,460,720 | 0.920 | 2023-05-02 |
| 362 | 2023-05-03 | 20,016,000 | -5,000 | 0.35 | 5,685,407,450 | 19,415,520 | 0.970 | 2023-04-28 |
| 363 | 2023-05-02 | 20,021,000 | 10,000 | 0.35 | 5,685,407,450 | 19,820,790 | 0.990 | 2023-04-27 |
| 364 | 2023-04-28 | 20,011,000 | -192,000 | 0.35 | 5,685,407,450 | 19,810,890 | 0.990 | 2023-04-26 |
| 365 | 2023-04-27 | 20,203,000 | 10,000 | 0.36 | 5,685,407,450 | 19,798,940 | 0.980 | 2023-04-25 |
| 366 | 2023-04-25 | 20,193,000 | 15,000 | 0.36 | 5,685,407,450 | 19,587,210 | 0.970 | 2023-04-21 |
| 367 | 2023-04-24 | 20,178,000 | 1,215,000 | 0.35 | 5,685,407,450 | 18,765,540 | 0.930 | 2023-04-20 |
| 368 | 2023-04-21 | 18,963,000 | 2,454,000 | 0.33 | 5,685,407,450 | 18,394,110 | 0.970 | 2023-04-19 |
| 369 | 2023-04-20 | 16,509,000 | 5,000 | 0.29 | 5,685,407,450 | 16,509,000 | 1.000 | 2023-04-18 |
| 370 | 2023-04-19 | 16,504,000 | 20,000 | 0.29 | 5,685,407,450 | 17,494,240 | 1.060 | 2023-04-17 |
| 371 | 2023-04-18 | 16,484,000 | 28,000 | 0.29 | 5,685,407,450 | 17,143,360 | 1.040 | 2023-04-14 |
| 372 | 2023-04-17 | 16,456,000 | -178,000 | 0.29 | 5,685,407,450 | 16,949,680 | 1.030 | 2023-04-13 |
| 373 | 2023-04-14 | 16,634,000 | -26,000 | 0.29 | 5,685,407,450 | 18,297,400 | 1.100 | 2023-04-12 |
| 374 | 2023-04-13 | 16,660,000 | -262,000 | 0.29 | 5,685,407,450 | 17,659,600 | 1.060 | 2023-04-11 |
| 375 | 2023-04-11 | 16,922,000 | 15,000 | 0.30 | 5,685,407,450 | 14,045,260 | 0.830 | 2023-04-04 |
| 376 | 2023-04-06 | 16,907,000 | 81,000 | 0.30 | 5,685,407,450 | 14,370,950 | 0.850 | 2023-04-03 |
| 377 | 2023-04-04 | 16,826,000 | 70,000 | 0.30 | 5,685,407,450 | 14,638,620 | 0.870 | 2023-03-31 |
| 378 | 2023-04-03 | 16,756,000 | -76,000 | 0.29 | 5,685,407,450 | 15,750,640 | 0.940 | 2023-03-30 |
| 379 | 2023-03-31 | 16,832,000 | 3,000 | 0.30 | 5,685,407,450 | 14,643,840 | 0.870 | 2023-03-29 |
| 380 | 2023-03-29 | 16,829,000 | 86,000 | 0.30 | 5,685,407,450 | 14,977,810 | 0.890 | 2023-03-27 |
| 381 | 2023-03-28 | 16,743,000 | -22,000 | 0.29 | 5,685,407,450 | 15,236,130 | 0.910 | 2023-03-24 |
| 382 | 2023-03-27 | 16,765,000 | 13,000 | 0.29 | 5,685,407,450 | 16,094,400 | 0.960 | 2023-03-23 |
| 383 | 2023-03-24 | 16,752,000 | 16,000 | 0.29 | 5,685,407,450 | 16,416,960 | 0.980 | 2023-03-22 |
| 384 | 2023-03-23 | 16,736,000 | 11,000 | 0.29 | 5,685,407,450 | 16,401,280 | 0.980 | 2023-03-21 |
| 385 | 2023-03-21 | 16,725,000 | -46,000 | 0.29 | 5,685,407,450 | 16,725,000 | 1.000 | 2023-03-17 |
| 386 | 2023-03-20 | 16,771,000 | -36,000 | 0.29 | 5,685,407,450 | 15,429,320 | 0.920 | 2023-03-16 |
| 387 | 2023-03-17 | 16,807,000 | -13,000 | 0.30 | 5,685,407,450 | 15,798,580 | 0.940 | 2023-03-15 |
| 388 | 2023-03-16 | 16,820,000 | -3,000 | 0.30 | 5,685,407,450 | 13,792,400 | 0.820 | 2023-03-14 |
| 389 | 2023-03-15 | 16,823,000 | 150,000 | 0.30 | 5,685,407,450 | 14,636,010 | 0.870 | 2023-03-13 |
| 390 | 2023-03-14 | 16,673,000 | 332,000 | 0.29 | 5,685,407,450 | 15,839,350 | 0.950 | 2023-03-10 |
| 391 | 2023-03-13 | 16,341,000 | 80,000 | 0.29 | 5,685,407,450 | 16,504,410 | 1.010 | 2023-03-09 |
| 392 | 2023-03-10 | 16,261,000 | 23,000 | 0.29 | 5,685,407,450 | 16,423,610 | 1.010 | 2023-03-08 |
| 393 | 2023-03-09 | 16,238,000 | 1,377,000 | 0.29 | 5,685,407,450 | 17,537,040 | 1.080 | 2023-03-07 |
| 394 | 2023-03-08 | 14,861,000 | 143,000 | 0.26 | 5,685,407,450 | 17,387,370 | 1.170 | 2023-03-06 |
| 395 | 2023-03-07 | 14,718,000 | -20,000 | 0.26 | 5,685,407,450 | 17,661,600 | 1.200 | 2023-03-03 |
| 396 | 2023-03-06 | 14,738,000 | -268,000 | 0.26 | 5,685,407,450 | 17,096,080 | 1.160 | 2023-03-02 |
| 397 | 2023-03-03 | 15,006,000 | 14,000 | 0.26 | 5,685,407,450 | 17,707,080 | 1.180 | 2023-03-01 |
| 398 | 2023-03-02 | 14,992,000 | 3,000 | 0.26 | 5,685,407,450 | 17,090,880 | 1.140 | 2023-02-28 |
| 399 | 2023-03-01 | 14,989,000 | 57,000 | 0.26 | 5,685,407,450 | 17,986,800 | 1.200 | 2023-02-27 |
| 400 | 2023-02-24 | 14,932,000 | 25,000 | 0.26 | 5,685,407,450 | 18,665,000 | 1.250 | 2023-02-22 |
| 401 | 2023-02-23 | 14,907,000 | -82,000 | 0.26 | 5,685,407,450 | 18,782,820 | 1.260 | 2023-02-21 |
| 402 | 2023-02-22 | 14,989,000 | -57,000 | 0.26 | 5,685,407,450 | 18,286,580 | 1.220 | 2023-02-20 |
| 403 | 2023-02-21 | 15,046,000 | 27,000 | 0.26 | 5,685,407,450 | 17,302,900 | 1.150 | 2023-02-17 |
| 404 | 2023-02-20 | 15,019,000 | -4,000 | 0.26 | 5,685,407,450 | 17,722,420 | 1.180 | 2023-02-16 |
| 405 | 2023-02-17 | 15,023,000 | 658,000 | 0.26 | 5,685,407,450 | 17,727,140 | 1.180 | 2023-02-15 |
| 406 | 2023-02-16 | 14,365,000 | 1,106,000 | 0.25 | 5,685,407,450 | 17,668,950 | 1.230 | 2023-02-14 |
| 407 | 2023-02-15 | 13,259,000 | 462,000 | 0.23 | 5,685,407,450 | 16,573,750 | 1.250 | 2023-02-13 |
| 408 | 2023-02-14 | 12,797,000 | 68,000 | 0.23 | 5,685,407,450 | 15,612,340 | 1.220 | 2023-02-10 |
| 409 | 2023-02-13 | 12,729,000 | 10,000 | 0.22 | 5,685,407,450 | 16,038,540 | 1.260 | 2023-02-09 |
| 410 | 2023-02-10 | 12,719,000 | 33,000 | 0.22 | 5,685,407,450 | 15,644,370 | 1.230 | 2023-02-08 |
| 411 | 2023-02-09 | 12,686,000 | 7,000 | 0.22 | 5,685,407,450 | 15,603,780 | 1.230 | 2023-02-07 |
| 412 | 2023-02-08 | 12,679,000 | 291,000 | 0.22 | 5,685,407,450 | 15,468,380 | 1.220 | 2023-02-06 |
| 413 | 2023-02-07 | 12,388,000 | 106,000 | 0.22 | 5,685,407,450 | 16,104,400 | 1.300 | 2023-02-03 |
| 414 | 2023-02-06 | 12,282,000 | 57,000 | 0.22 | 5,685,407,450 | 16,457,880 | 1.340 | 2023-02-02 |
| 415 | 2023-02-03 | 12,225,000 | -8,000 | 0.22 | 5,685,407,450 | 16,748,250 | 1.370 | 2023-02-01 |
| 416 | 2023-02-02 | 12,233,000 | 41,000 | 0.22 | 5,685,407,450 | 16,269,890 | 1.330 | 2023-01-31 |
| 417 | 2023-02-01 | 12,192,000 | 108,000 | 0.21 | 5,685,407,450 | 16,703,040 | 1.370 | 2023-01-30 |
| 418 | 2023-01-31 | 12,084,000 | 11,000 | 0.21 | 5,685,407,450 | 17,642,640 | 1.460 | 2023-01-27 |
| 419 | 2023-01-30 | 12,073,000 | -321,000 | 0.21 | 5,685,407,450 | 17,626,580 | 1.460 | 2023-01-26 |
| 420 | 2023-01-27 | 12,394,000 | 36,000 | 0.22 | 5,685,407,450 | 16,855,840 | 1.360 | 2023-01-20 |
| 421 | 2023-01-26 | 12,358,000 | -199,000 | 0.22 | 5,685,407,450 | 16,188,980 | 1.310 | 2023-01-19 |
| 422 | 2023-01-20 | 12,557,000 | 108,000 | 0.22 | 5,685,407,450 | 15,570,680 | 1.240 | 2023-01-18 |
| 423 | 2023-01-18 | 12,449,000 | 56,000 | 0.22 | 5,685,407,450 | 15,810,230 | 1.270 | 2023-01-16 |
| 424 | 2023-01-17 | 12,393,000 | -19,000 | 0.22 | 5,685,407,450 | 15,986,970 | 1.290 | 2023-01-13 |
| 425 | 2023-01-16 | 12,412,000 | 220,000 | 0.22 | 5,685,407,450 | 15,515,000 | 1.250 | 2023-01-12 |
| 426 | 2023-01-13 | 12,192,000 | 97,000 | 0.21 | 5,685,407,450 | 16,215,360 | 1.330 | 2023-01-11 |
| 427 | 2023-01-12 | 12,095,000 | 31,000 | 0.21 | 5,685,407,450 | 16,812,050 | 1.390 | 2023-01-10 |
| 428 | 2023-01-11 | 12,064,000 | 116,000 | 0.21 | 5,685,407,450 | 16,889,600 | 1.400 | 2023-01-09 |
| 429 | 2023-01-10 | 11,948,000 | -1,132,000 | 0.21 | 5,685,407,450 | 16,607,720 | 1.390 | 2023-01-06 |
| 430 | 2023-01-09 | 13,080,000 | 100,000 | 0.23 | 5,685,407,450 | 16,742,400 | 1.280 | 2023-01-05 |
| 431 | 2023-01-06 | 12,980,000 | -221,000 | 0.23 | 5,685,407,450 | 16,874,000 | 1.300 | 2023-01-04 |
| 432 | 2023-01-05 | 13,201,000 | 206,000 | 0.23 | 5,685,407,450 | 15,973,210 | 1.210 | 2023-01-03 |
| 433 | 2023-01-04 | 12,995,000 | -2,000 | 0.23 | 5,685,407,450 | 16,243,750 | 1.250 | 2022-12-30 |
| 434 | 2023-01-03 | 12,997,000 | -132,000 | 0.23 | 5,685,407,450 | 15,726,370 | 1.210 | 2022-12-29 |
| 435 | 2022-12-30 | 13,129,000 | -564,000 | 0.23 | 5,685,407,450 | 16,411,250 | 1.250 | 2022-12-28 |
| 436 | 2022-12-28 | 13,693,000 | -65,000 | 0.24 | 5,685,407,450 | 17,937,830 | 1.310 | 2022-12-22 |
| 437 | 2022-12-23 | 13,758,000 | -7,000 | 0.24 | 5,685,407,450 | 16,784,760 | 1.220 | 2022-12-21 |
| 438 | 2022-12-22 | 13,765,000 | 114,000 | 0.24 | 5,685,407,450 | 16,655,650 | 1.210 | 2022-12-20 |
| 439 | 2022-12-21 | 13,651,000 | 45,000 | 0.24 | 5,685,407,450 | 19,111,400 | 1.400 | 2022-12-19 |
| 440 | 2022-12-20 | 13,606,000 | -31,000 | 0.24 | 5,685,407,450 | 19,456,580 | 1.430 | 2022-12-16 |
| 441 | 2022-12-19 | 13,637,000 | 1,669,000 | 0.24 | 5,685,407,450 | 18,409,950 | 1.350 | 2022-12-15 |
| 442 | 2022-12-16 | 11,968,000 | 1,268,000 | 0.21 | 5,685,407,450 | 16,994,560 | 1.420 | 2022-12-14 |
| 443 | 2022-12-15 | 10,700,000 | 1,001,000 | 0.19 | 5,685,407,450 | 16,799,000 | 1.570 | 2022-12-13 |
| 444 | 2022-12-14 | 9,699,000 | -48,000 | 0.17 | 5,685,407,450 | 15,906,360 | 1.640 | 2022-12-12 |
| 445 | 2022-12-13 | 9,747,000 | -552,000 | 0.17 | 5,685,407,450 | 17,057,250 | 1.750 | 2022-12-09 |
| 446 | 2022-12-12 | 10,299,000 | -14,000 | 0.18 | 5,685,407,450 | 12,770,760 | 1.240 | 2022-12-08 |
| 447 | 2022-12-09 | 10,313,000 | 266,000 | 0.18 | 5,685,407,450 | 11,550,560 | 1.120 | 2022-12-07 |
| 448 | 2022-12-08 | 10,047,000 | -458,000 | 0.18 | 5,685,407,450 | 13,563,450 | 1.350 | 2022-12-06 |
| 449 | 2022-12-07 | 10,505,000 | -59,000 | 0.18 | 5,685,407,450 | 10,715,100 | 1.020 | 2022-12-05 |
| 450 | 2022-12-06 | 10,564,000 | 207,000 | 0.19 | 5,685,407,450 | 9,718,880 | 0.920 | 2022-12-02 |
| 451 | 2022-12-05 | 10,357,000 | -122,000 | 0.18 | 5,685,407,450 | 10,149,860 | 0.980 | 2022-12-01 |
| 452 | 2022-12-02 | 10,479,000 | -206,000 | 0.18 | 5,685,407,450 | 9,745,470 | 0.930 | 2022-11-30 |
| 453 | 2022-12-01 | 10,685,000 | 272,000 | 0.19 | 5,685,407,450 | 10,043,900 | 0.940 | 2022-11-29 |
| 454 | 2022-11-30 | 10,413,000 | -10,000 | 0.18 | 5,685,407,450 | 9,163,440 | 0.880 | 2022-11-28 |
| 455 | 2022-11-29 | 10,423,000 | -45,000 | 0.18 | 5,685,407,450 | 9,797,620 | 0.940 | 2022-11-25 |
| 456 | 2022-11-28 | 10,468,000 | -69,000 | 0.18 | 5,685,407,450 | 9,735,240 | 0.930 | 2022-11-24 |
| 457 | 2022-11-25 | 10,537,000 | 18,000 | 0.19 | 5,685,407,450 | 8,534,970 | 0.810 | 2022-11-23 |
| 458 | 2022-11-24 | 10,519,000 | 379,000 | 0.19 | 5,685,407,450 | 8,415,200 | 0.800 | 2022-11-22 |
| 459 | 2022-11-23 | 10,140,000 | 219,000 | 0.18 | 5,685,407,450 | 8,923,200 | 0.880 | 2022-11-21 |
| 460 | 2022-11-22 | 9,921,000 | 98,000 | 0.17 | 5,685,407,450 | 8,928,900 | 0.900 | 2022-11-18 |
| 461 | 2022-11-21 | 9,823,000 | -107,000 | 0.17 | 5,685,407,450 | 9,430,080 | 0.960 | 2022-11-17 |
| 462 | 2022-11-18 | 9,930,000 | 1,792,000 | 0.17 | 5,685,407,450 | 8,837,700 | 0.890 | 2022-11-16 |
| 463 | 2022-11-17 | 8,138,000 | -31,000 | 0.14 | 5,685,407,450 | 8,544,900 | 1.050 | 2022-11-15 |
| 464 | 2022-11-16 | 8,169,000 | -1,047,000 | 0.14 | 5,685,407,450 | 8,495,760 | 1.040 | 2022-11-14 |
| 465 | 2022-11-15 | 9,216,000 | -19,000 | 0.16 | 5,685,407,450 | 6,912,000 | 0.750 | 2022-11-11 |
| 466 | 2022-11-14 | 9,235,000 | -133,000 | 0.16 | 5,685,407,450 | 4,894,550 | 0.530 | 2022-11-10 |
| 467 | 2022-11-11 | 9,368,000 | -430,000 | 0.16 | 5,685,407,450 | 4,684,000 | 0.500 | 2022-11-09 |
| 468 | 2022-11-10 | 9,798,000 | 1,534,000 | 0.17 | 5,685,407,450 | 4,115,160 | 0.420 | 2022-11-08 |
| 469 | 2022-11-09 | 8,264,000 | -38,000 | 0.15 | 5,685,407,450 | 4,090,680 | 0.495 | 2022-11-07 |
| 470 | 2022-11-08 | 8,302,000 | -184,000 | 0.15 | 5,685,407,450 | 3,694,390 | 0.445 | 2022-11-04 |
| 471 | 2022-11-07 | 8,486,000 | 159,000 | 0.15 | 5,685,407,450 | 3,097,390 | 0.365 | 2022-11-03 |
| 472 | 2022-11-04 | 8,327,000 | -334,000 | 0.15 | 5,685,407,450 | 2,956,085 | 0.355 | 2022-11-02 |
| 473 | 2022-11-03 | 8,661,000 | -122,000 | 0.15 | 5,685,407,450 | 2,858,130 | 0.330 | 2022-11-01 |
| 474 | 2022-11-02 | 8,783,000 | 88,000 | 0.15 | 5,685,407,450 | 2,810,560 | 0.320 | 2022-10-31 |
| 475 | 2022-11-01 | 8,695,000 | 10,000 | 0.15 | 5,685,407,450 | 3,043,250 | 0.350 | 2022-10-28 |
| 476 | 2022-10-31 | 8,685,000 | 162,000 | 0.15 | 5,685,407,450 | 3,256,875 | 0.375 | 2022-10-27 |
| 477 | 2022-10-28 | 8,523,000 | 70,000 | 0.15 | 5,685,407,450 | 3,238,740 | 0.380 | 2022-10-26 |
| 478 | 2022-10-27 | 8,453,000 | -20,000 | 0.15 | 5,685,407,450 | 3,212,140 | 0.380 | 2022-10-25 |
| 479 | 2022-10-26 | 8,473,000 | 74,000 | 0.15 | 5,685,407,450 | 3,389,200 | 0.400 | 2022-10-24 |
| 480 | 2022-10-24 | 8,399,000 | -6,000 | 0.15 | 5,685,407,450 | 3,611,570 | 0.430 | 2022-10-20 |
| 481 | 2022-10-21 | 8,405,000 | 64,000 | 0.15 | 5,685,407,450 | 3,908,325 | 0.465 | 2022-10-19 |
| 482 | 2022-10-20 | 8,341,000 | 245,000 | 0.15 | 5,685,407,450 | 3,753,450 | 0.450 | 2022-10-18 |
| 483 | 2022-10-19 | 8,096,000 | -176,000 | 0.14 | 5,685,407,450 | 3,724,160 | 0.460 | 2022-10-17 |
| 484 | 2022-10-18 | 8,272,000 | -193,000 | 0.15 | 5,685,407,450 | 3,474,240 | 0.420 | 2022-10-14 |
| 485 | 2022-10-17 | 8,465,000 | 47,000 | 0.15 | 5,685,407,450 | 3,386,000 | 0.400 | 2022-10-13 |
| 486 | 2022-10-13 | 8,418,000 | 151,000 | 0.15 | 5,685,407,450 | 3,998,550 | 0.475 | 2022-10-11 |
| 487 | 2022-10-11 | 8,267,000 | -115,000 | 0.15 | 5,685,407,450 | 4,216,170 | 0.510 | 2022-10-07 |
| 488 | 2022-10-10 | 8,382,000 | 112,000 | 0.15 | 5,685,407,450 | 4,526,280 | 0.540 | 2022-10-06 |
| 489 | 2022-10-07 | 8,270,000 | 164,000 | 0.15 | 5,685,407,450 | 4,631,200 | 0.560 | 2022-10-05 |
| 490 | 2022-10-06 | 8,106,000 | 466,000 | 0.14 | 5,685,407,450 | 4,539,360 | 0.560 | 2022-10-03 |
| 491 | 2022-10-05 | 7,640,000 | 643,000 | 0.13 | 5,685,407,450 | 4,202,000 | 0.550 | 2022-09-30 |
| 492 | 2022-10-03 | 6,997,000 | 200,000 | 0.12 | 5,685,407,450 | 3,638,440 | 0.520 | 2022-09-29 |
| 493 | 2022-09-30 | 6,797,000 | 61,000 | 0.12 | 5,685,407,450 | 3,670,380 | 0.540 | 2022-09-28 |
| 494 | 2022-09-29 | 6,736,000 | 227,000 | 0.12 | 5,685,407,450 | 3,906,880 | 0.580 | 2022-09-27 |
| 495 | 2022-09-28 | 6,509,000 | -13,000 | 0.11 | 5,685,407,450 | 3,970,490 | 0.610 | 2022-09-26 |
| 496 | 2022-09-27 | 6,522,000 | 10,000 | 0.11 | 5,685,407,450 | 4,369,740 | 0.670 | 2022-09-23 |
| 497 | 2022-09-23 | 6,512,000 | 110,000 | 0.11 | 5,685,407,450 | 4,493,280 | 0.690 | 2022-09-21 |
| 498 | 2022-09-22 | 6,402,000 | 181,000 | 0.11 | 5,685,407,450 | 4,289,340 | 0.670 | 2022-09-20 |
| 499 | 2022-09-21 | 6,221,000 | 193,000 | 0.11 | 5,685,407,450 | 4,292,490 | 0.690 | 2022-09-19 |
| 500 | 2022-09-20 | 6,028,000 | 306,000 | 0.11 | 5,685,407,450 | 4,581,280 | 0.760 | 2022-09-16 |
| 501 | 2022-09-19 | 5,722,000 | -70,000 | 0.10 | 5,685,407,450 | 4,577,600 | 0.800 | 2022-09-15 |
| 502 | 2022-09-16 | 5,792,000 | 40,000 | 0.10 | 5,685,407,450 | 4,286,080 | 0.740 | 2022-09-14 |
| 503 | 2022-09-14 | 5,752,000 | -84,000 | 0.10 | 5,685,407,450 | 4,486,560 | 0.780 | 2022-09-09 |
| 504 | 2022-09-13 | 5,836,000 | 17,000 | 0.10 | 5,685,407,450 | 4,318,640 | 0.740 | 2022-09-08 |
| 505 | 2022-09-09 | 5,819,000 | -54,000 | 0.10 | 5,685,407,450 | 4,306,060 | 0.740 | 2022-09-07 |
| 506 | 2022-09-08 | 5,873,000 | 63,000 | 0.10 | 5,685,407,450 | 4,346,020 | 0.740 | 2022-09-06 |
| 507 | 2022-09-07 | 5,810,000 | 86,000 | 0.10 | 5,685,407,450 | 3,892,700 | 0.670 | 2022-09-05 |
| 508 | 2022-09-06 | 5,724,000 | 17,000 | 0.10 | 5,685,407,450 | 4,579,200 | 0.800 | 2022-09-02 |
| 509 | 2022-09-05 | 5,707,000 | 20,000 | 0.10 | 5,685,407,450 | 4,850,950 | 0.850 | 2022-09-01 |
| 510 | 2022-09-02 | 5,687,000 | 20,000 | 0.10 | 5,685,407,450 | 4,890,820 | 0.860 | 2022-08-31 |
| 511 | 2022-09-01 | 5,667,000 | 79,000 | 0.10 | 5,685,407,450 | 4,930,290 | 0.870 | 2022-08-30 |
| 512 | 2022-08-31 | 5,588,000 | 70,000 | 0.10 | 5,685,407,450 | 4,861,560 | 0.870 | 2022-08-29 |
| 513 | 2022-08-30 | 5,518,000 | 164,000 | 0.10 | 5,685,407,450 | 4,966,200 | 0.900 | 2022-08-26 |
| 514 | 2022-08-29 | 5,354,000 | 238,000 | 0.09 | 5,685,407,450 | 4,925,680 | 0.920 | 2022-08-25 |
| 515 | 2022-08-26 | 5,116,000 | 866,000 | 0.09 | 5,685,407,450 | 5,422,960 | 1.060 | 2022-08-24 |
| 516 | 2022-05-12 | 4,250,000 | 10,000 | 0.07 | 5,689,407,450 | 9,222,500 | 2.170 | 2022-05-10 |
| 517 | 2022-05-11 | 4,240,000 | 40,000 | 0.07 | 5,689,407,450 | 9,497,600 | 2.240 | 2022-05-06 |
| 518 | 2022-05-10 | 4,200,000 | 47,000 | 0.07 | 5,689,407,450 | 10,038,000 | 2.390 | 2022-05-05 |
| 519 | 2022-05-06 | 4,153,000 | -5,000 | 0.07 | 5,689,407,450 | 10,216,380 | 2.460 | 2022-05-04 |
| 520 | 2022-05-05 | 4,158,000 | -11,000 | 0.07 | 5,689,407,450 | 10,644,480 | 2.560 | 2022-05-03 |
| 521 | 2022-05-04 | 4,169,000 | -53,000 | 0.07 | 5,689,407,450 | 10,339,120 | 2.480 | 2022-04-29 |
| 522 | 2022-05-03 | 4,222,000 | -24,000 | 0.07 | 5,689,407,450 | 9,203,960 | 2.180 | 2022-04-28 |
| 523 | 2022-04-29 | 4,246,000 | 73,000 | 0.07 | 5,689,407,450 | 8,959,060 | 2.110 | 2022-04-27 |
| 524 | 2022-04-28 | 4,173,000 | 13,000 | 0.07 | 5,689,407,450 | 9,180,600 | 2.200 | 2022-04-26 |
| 525 | 2022-04-27 | 4,160,000 | 13,000 | 0.07 | 5,689,407,450 | 9,193,600 | 2.210 | 2022-04-25 |
| 526 | 2022-04-26 | 4,147,000 | 390,000 | 0.07 | 5,689,407,450 | 9,703,980 | 2.340 | 2022-04-22 |
| 527 | 2022-04-25 | 3,757,000 | 29,000 | 0.07 | 5,689,407,450 | 8,565,960 | 2.280 | 2022-04-21 |
| 528 | 2022-04-22 | 3,728,000 | -6,000 | 0.07 | 5,689,407,450 | 8,723,520 | 2.340 | 2022-04-20 |
| 529 | 2022-04-21 | 3,734,000 | 25,000 | 0.07 | 5,689,407,450 | 9,222,980 | 2.470 | 2022-04-19 |
| 530 | 2022-04-20 | 3,709,000 | -71,000 | 0.07 | 5,689,407,450 | 9,754,670 | 2.630 | 2022-04-14 |
| 531 | 2022-04-19 | 3,780,000 | 56,000 | 0.07 | 5,689,407,450 | 9,147,600 | 2.420 | 2022-04-13 |
| 532 | 2022-04-14 | 3,724,000 | -128,000 | 0.07 | 5,689,407,450 | 9,161,040 | 2.460 | 2022-04-12 |
| 533 | 2022-04-13 | 3,852,000 | 279,000 | 0.07 | 5,689,407,450 | 9,899,640 | 2.570 | 2022-04-11 |
| 534 | 2022-04-12 | 3,573,000 | -5,000 | 0.06 | 5,689,407,450 | 10,433,160 | 2.920 | 2022-04-08 |
| 535 | 2022-04-11 | 3,578,000 | 415,000 | 0.06 | 5,689,407,450 | 9,732,160 | 2.720 | 2022-04-07 |
| 536 | 2022-04-08 | 3,163,000 | 299,000 | 0.06 | 5,689,407,450 | 9,267,590 | 2.930 | 2022-04-06 |
| 537 | 2022-04-07 | 2,864,000 | 28,000 | 0.05 | 5,689,407,450 | 8,105,120 | 2.830 | 2022-04-04 |
| 538 | 2022-04-06 | 2,836,000 | -30,000 | 0.05 | 5,689,407,450 | 6,664,600 | 2.350 | 2022-04-01 |
| 539 | 2022-04-04 | 2,866,000 | 40,000 | 0.05 | 5,689,407,450 | 6,391,180 | 2.230 | 2022-03-31 |
| 540 | 2022-04-01 | 2,826,000 | -37,000 | 0.05 | 5,689,407,450 | 6,386,760 | 2.260 | 2022-03-30 |
| 541 | 2022-03-31 | 2,863,000 | 45,000 | 0.05 | 5,689,407,450 | 5,697,370 | 1.990 | 2022-03-29 |
| 542 | 2022-03-29 | 2,818,000 | 38,000 | 0.05 | 5,689,407,450 | 6,143,240 | 2.180 | 2022-03-25 |
| 543 | 2022-03-28 | 2,780,000 | 113,000 | 0.05 | 5,689,407,450 | 6,227,200 | 2.240 | 2022-03-24 |
| 544 | 2022-03-25 | 2,667,000 | -117,000 | 0.05 | 5,689,407,450 | 6,480,810 | 2.430 | 2022-03-23 |
| 545 | 2022-03-24 | 2,784,000 | -46,000 | 0.05 | 5,689,407,450 | 6,347,520 | 2.280 | 2022-03-22 |
| 546 | 2022-03-23 | 2,830,000 | 75,000 | 0.05 | 5,689,407,450 | 5,999,600 | 2.120 | 2022-03-21 |
| 547 | 2022-03-22 | 2,755,000 | -372,000 | 0.05 | 5,689,407,450 | 6,474,250 | 2.350 | 2022-03-18 |
| 548 | 2022-03-21 | 3,127,000 | -29,000 | 0.05 | 5,689,407,450 | 7,317,180 | 2.340 | 2022-03-17 |
| 549 | 2022-03-18 | 3,156,000 | -4,000 | 0.06 | 5,689,407,450 | 5,175,840 | 1.640 | 2022-03-16 |
| 550 | 2022-03-17 | 3,160,000 | 68,000 | 0.06 | 5,689,407,450 | 4,202,800 | 1.330 | 2022-03-15 |
| 551 | 2022-03-16 | 3,092,000 | 47,000 | 0.05 | 5,689,407,450 | 4,545,240 | 1.470 | 2022-03-14 |
| 552 | 2022-03-15 | 3,045,000 | 10,000 | 0.05 | 5,689,407,450 | 5,541,900 | 1.820 | 2022-03-11 |
| 553 | 2022-03-14 | 3,035,000 | 41,000 | 0.05 | 5,689,407,450 | 5,675,450 | 1.870 | 2022-03-10 |
| 554 | 2022-03-11 | 2,994,000 | 32,000 | 0.05 | 5,689,407,450 | 5,628,720 | 1.880 | 2022-03-09 |
| 555 | 2022-03-10 | 2,962,000 | 276,000 | 0.05 | 5,689,407,450 | 5,657,420 | 1.910 | 2022-03-08 |
| 556 | 2022-03-09 | 2,686,000 | -25,000 | 0.05 | 5,689,407,450 | 5,909,200 | 2.200 | 2022-03-07 |
| 557 | 2022-03-08 | 2,711,000 | 55,000 | 0.05 | 5,689,407,450 | 6,099,750 | 2.250 | 2022-03-04 |
| 558 | 2022-03-07 | 2,656,000 | 6,000 | 0.05 | 5,689,407,450 | 6,241,600 | 2.350 | 2022-03-03 |
| 559 | 2022-03-04 | 2,650,000 | 89,000 | 0.05 | 5,689,407,450 | 5,724,000 | 2.160 | 2022-03-02 |
| 560 | 2022-03-03 | 2,561,000 | -319,000 | 0.05 | 5,689,407,450 | 6,402,500 | 2.500 | 2022-03-01 |
| 561 | 2022-03-02 | 2,880,000 | 9,000 | 0.05 | 5,689,407,450 | 7,488,000 | 2.600 | 2022-02-28 |
| 562 | 2022-03-01 | 2,871,000 | 205,000 | 0.05 | 5,689,407,450 | 7,636,860 | 2.660 | 2022-02-25 |
| 563 | 2022-02-28 | 2,666,000 | 107,000 | 0.05 | 5,689,407,450 | 8,531,200 | 3.200 | 2022-02-24 |
| 564 | 2022-02-24 | 2,559,000 | 31,000 | 0.04 | 5,689,407,450 | 9,673,020 | 3.780 | 2022-02-22 |
| 565 | 2022-02-22 | 2,528,000 | 49,000 | 0.04 | 5,689,407,450 | 10,162,560 | 4.020 | 2022-02-18 |
| 566 | 2022-02-21 | 2,479,000 | 68,000 | 0.04 | 5,689,407,450 | 9,668,100 | 3.900 | 2022-02-17 |
| 567 | 2022-02-18 | 2,411,000 | 86,000 | 0.04 | 5,689,407,450 | 9,475,230 | 3.930 | 2022-02-16 |
| 568 | 2022-02-17 | 2,325,000 | 229,000 | 0.04 | 5,689,407,450 | 8,835,000 | 3.800 | 2022-02-15 |
| 569 | 2022-02-16 | 2,096,000 | 89,000 | 0.04 | 5,689,407,450 | 9,054,720 | 4.320 | 2022-02-14 |
| 570 | 2022-02-15 | 2,007,000 | 70,000 | 0.04 | 5,689,407,450 | 9,372,690 | 4.670 | 2022-02-11 |
| 571 | 2022-02-14 | 1,937,000 | -296,000 | 0.03 | 5,689,407,450 | 9,181,380 | 4.740 | 2022-02-10 |
| 572 | 2022-02-11 | 2,233,000 | 16,000 | 0.04 | 5,689,407,450 | 9,646,560 | 4.320 | 2022-02-09 |
| 573 | 2022-02-10 | 2,217,000 | 162,000 | 0.04 | 5,689,407,450 | 9,688,290 | 4.370 | 2022-02-08 |
| 574 | 2022-02-09 | 2,055,000 | 454,000 | 0.04 | 5,689,407,450 | 9,535,200 | 4.640 | 2022-02-07 |
| 575 | 2022-02-08 | 1,601,000 | 136,000 | 0.03 | 5,689,407,450 | 7,540,710 | 4.710 | 2022-02-04 |
| 576 | 2022-02-07 | 1,465,000 | 218,000 | 0.03 | 5,689,407,450 | 7,032,000 | 4.800 | 2022-01-28 |
| 577 | 2022-02-04 | 1,247,000 | 141,000 | 0.02 | 5,689,407,450 | 6,758,740 | 5.420 | 2022-01-27 |
| 578 | 2022-01-28 | 1,106,000 | 20,000 | 0.02 | 5,689,407,450 | 7,111,580 | 6.430 | 2022-01-26 |
| 579 | 2022-01-27 | 1,086,000 | 17,000 | 0.02 | 5,689,407,450 | 7,156,740 | 6.590 | 2022-01-25 |
| 580 | 2022-01-26 | 1,069,000 | -29,000 | 0.02 | 5,689,407,450 | 7,290,580 | 6.820 | 2022-01-24 |
| 581 | 2022-01-25 | 1,098,000 | 13,000 | 0.02 | 5,689,407,450 | 7,323,660 | 6.670 | 2022-01-21 |
| 582 | 2022-01-24 | 1,085,000 | -159,000 | 0.02 | 5,689,407,450 | 7,095,900 | 6.540 | 2022-01-20 |
| 583 | 2022-01-21 | 1,244,000 | -57,000 | 0.02 | 5,689,407,450 | 7,389,360 | 5.940 | 2022-01-19 |
| 584 | 2022-01-20 | 1,301,000 | -3,000 | 0.02 | 5,689,407,450 | 7,298,610 | 5.610 | 2022-01-18 |
| 585 | 2022-01-19 | 1,304,000 | -55,000 | 0.02 | 5,689,407,450 | 7,132,880 | 5.470 | 2022-01-17 |
| 586 | 2022-01-18 | 1,359,000 | 51,000 | 0.02 | 5,689,407,450 | 7,963,740 | 5.860 | 2022-01-14 |
| 587 | 2022-01-17 | 1,308,000 | 38,000 | 0.02 | 5,689,407,450 | 7,874,160 | 6.020 | 2022-01-13 |
| 588 | 2022-01-14 | 1,270,000 | 1,000 | 0.02 | 5,689,407,450 | 8,140,700 | 6.410 | 2022-01-12 |
| 589 | 2022-01-13 | 1,269,000 | 50,000 | 0.02 | 5,689,407,450 | 8,362,710 | 6.590 | 2022-01-11 |
| 590 | 2022-01-12 | 1,219,000 | -45,000 | 0.02 | 5,689,407,450 | 7,813,790 | 6.410 | 2022-01-10 |
| 591 | 2022-01-11 | 1,264,000 | -88,000 | 0.02 | 5,689,407,450 | 7,710,400 | 6.100 | 2022-01-07 |
| 592 | 2022-01-06 | 1,352,000 | -27,000 | 0.02 | 5,689,407,450 | 7,936,240 | 5.870 | 2022-01-04 |
| 593 | 2022-01-05 | 1,379,000 | 55,000 | 0.02 | 5,689,407,450 | 7,763,770 | 5.630 | 2022-01-03 |
| 594 | 2022-01-04 | 1,324,000 | 3,000 | 0.02 | 5,689,407,450 | 7,692,440 | 5.810 | 2021-12-30 |
| 595 | 2022-01-03 | 1,321,000 | 13,000 | 0.02 | 5,689,407,450 | 7,741,060 | 5.860 | 2021-12-29 |
| 596 | 2021-12-30 | 1,308,000 | -12,000 | 0.02 | 5,691,707,450 | 7,848,000 | 6.000 | 2021-12-28 |
| 597 | 2021-12-28 | 1,320,000 | 71,000 | 0.02 | 5,691,707,450 | 7,576,800 | 5.740 | 2021-12-22 |
| 598 | 2021-12-22 | 1,249,000 | -8,000 | 0.02 | 5,691,707,450 | 6,981,910 | 5.590 | 2021-12-20 |
| 599 | 2021-12-21 | 1,257,000 | 20,000 | 0.02 | 5,691,707,450 | 7,366,020 | 5.860 | 2021-12-17 |
| 600 | 2021-12-20 | 1,237,000 | -38,000 | 0.02 | 5,691,707,450 | 7,496,220 | 6.060 | 2021-12-16 |
| 601 | 2021-12-16 | 1,275,000 | 114,000 | 0.02 | 5,519,707,450 | 7,675,500 | 6.020 | 2021-12-14 |
| 602 | 2021-12-15 | 1,161,000 | 115,000 | 0.02 | 5,519,707,450 | 7,453,620 | 6.420 | 2021-12-13 |
| 603 | 2021-12-14 | 1,046,000 | 42,000 | 0.02 | 5,519,707,450 | 7,165,100 | 6.850 | 2021-12-10 |
| 604 | 2021-12-13 | 1,004,000 | -7,000 | 0.02 | 5,519,707,450 | 7,148,480 | 7.120 | 2021-12-09 |
| 605 | 2021-12-10 | 1,011,000 | 9,000 | 0.02 | 5,519,707,450 | 6,955,680 | 6.880 | 2021-12-08 |
| 606 | 2021-12-09 | 1,002,000 | 70,000 | 0.02 | 5,519,707,450 | 6,873,720 | 6.860 | 2021-12-07 |
| 607 | 2021-12-08 | 932,000 | -12,000 | 0.02 | 5,519,707,450 | 7,036,600 | 7.550 | 2021-12-06 |
| 608 | 2021-12-06 | 944,000 | -11,000 | 0.02 | 5,519,707,450 | 6,976,160 | 7.390 | 2021-12-02 |
| 609 | 2021-12-03 | 955,000 | 6,000 | 0.02 | 5,519,707,450 | 6,952,400 | 7.280 | 2021-12-01 |
| 610 | 2021-12-02 | 949,000 | 21,000 | 0.02 | 5,519,707,450 | 7,145,970 | 7.530 | 2021-11-30 |
| 611 | 2021-11-30 | 928,000 | -5,000 | 0.02 | 5,519,707,450 | 7,488,960 | 8.070 | 2021-11-26 |
| 612 | 2021-11-26 | 933,000 | 7,000 | 0.02 | 5,519,701,450 | 7,678,590 | 8.230 | 2021-11-24 |
| 613 | 2021-11-25 | 926,000 | -2,000 | 0.02 | 5,519,701,450 | 7,713,580 | 8.330 | 2021-11-23 |
| 614 | 2021-11-24 | 928,000 | -20,000 | 0.02 | 5,519,701,450 | 7,776,640 | 8.380 | 2021-11-22 |
| 615 | 2021-11-23 | 948,000 | 3,000 | 0.02 | 5,519,701,450 | 7,726,200 | 8.150 | 2021-11-19 |
| 616 | 2021-11-22 | 945,000 | 8,000 | 0.02 | 5,519,701,450 | 7,115,850 | 7.530 | 2021-11-18 |
| 617 | 2021-11-18 | 937,000 | -23,000 | 0.02 | 5,519,701,450 | 7,205,530 | 7.690 | 2021-11-16 |
| 618 | 2021-11-17 | 960,000 | 24,000 | 0.02 | 5,519,701,450 | 7,036,800 | 7.330 | 2021-11-15 |
| 619 | 2021-11-16 | 936,000 | 1,000 | 0.02 | 5,519,701,450 | 7,459,920 | 7.970 | 2021-11-12 |
| 620 | 2021-11-15 | 935,000 | -28,000 | 0.02 | 5,519,701,450 | 7,947,500 | 8.500 | 2021-11-11 |
| 621 | 2021-11-12 | 963,000 | -23,000 | 0.02 | 5,519,701,450 | 7,492,140 | 7.780 | 2021-11-10 |
| 622 | 2021-11-11 | 986,000 | 10,000 | 0.02 | 5,519,701,450 | 7,059,760 | 7.160 | 2021-11-09 |
| 623 | 2021-11-10 | 976,000 | 5,000 | 0.02 | 5,519,701,450 | 7,076,000 | 7.250 | 2021-11-08 |
| 624 | 2021-11-09 | 971,000 | 6,000 | 0.02 | 5,519,701,450 | 6,991,200 | 7.200 | 2021-11-05 |
| 625 | 2021-11-08 | 965,000 | 8,000 | 0.02 | 5,519,701,450 | 7,305,050 | 7.570 | 2021-11-04 |
| 626 | 2021-11-05 | 957,000 | -11,000 | 0.02 | 5,519,701,450 | 7,512,450 | 7.850 | 2021-11-03 |
| 627 | 2021-11-04 | 968,000 | -23,000 | 0.02 | 5,519,701,450 | 7,143,840 | 7.380 | 2021-11-02 |
| 628 | 2021-11-03 | 991,000 | 38,000 | 0.02 | 5,519,701,450 | 7,462,230 | 7.530 | 2021-11-01 |
| 629 | 2021-11-02 | 953,000 | 6,000 | 0.02 | 5,519,701,450 | 7,442,930 | 7.810 | 2021-10-29 |
| 630 | 2021-11-01 | 947,000 | 13,000 | 0.02 | 5,519,701,450 | 7,500,240 | 7.920 | 2021-10-28 |
| 631 | 2021-10-29 | 934,000 | 2,000 | 0.02 | 5,521,191,450 | 7,584,080 | 8.120 | 2021-10-27 |
| 632 | 2021-10-28 | 932,000 | 9,000 | 0.02 | 5,521,191,450 | 7,558,520 | 8.110 | 2021-10-26 |
| 633 | 2021-10-27 | 923,000 | 12,000 | 0.02 | 5,521,191,450 | 7,771,660 | 8.420 | 2021-10-25 |
| 634 | 2021-10-26 | 911,000 | 1,000 | 0.02 | 5,521,191,450 | 7,962,140 | 8.740 | 2021-10-22 |
| 635 | 2021-10-25 | 910,000 | -19,000 | 0.02 | 5,521,191,450 | 7,807,800 | 8.580 | 2021-10-21 |
| 636 | 2021-10-20 | 929,000 | 1,000 | 0.02 | 5,521,191,450 | 7,627,090 | 8.210 | 2021-10-18 |
| 637 | 2021-10-19 | 928,000 | 13,000 | 0.02 | 5,521,191,450 | 7,424,000 | 8.000 | 2021-10-15 |
| 638 | 2021-10-15 | 915,000 | 14,000 | 0.02 | 5,521,191,450 | 7,393,200 | 8.080 | 2021-10-11 |
| 639 | 2021-10-12 | 901,000 | -6,000 | 0.02 | 5,521,191,450 | 7,613,450 | 8.450 | 2021-10-08 |
| 640 | 2021-10-11 | 907,000 | -26,000 | 0.02 | 5,521,191,450 | 7,709,500 | 8.500 | 2021-10-07 |
| 641 | 2021-10-08 | 933,000 | -75,000 | 0.02 | 5,521,191,450 | 7,594,620 | 8.140 | 2021-10-06 |
| 642 | 2021-10-07 | 1,008,000 | 20,000 | 0.02 | 5,521,191,450 | 7,943,040 | 7.880 | 2021-10-05 |
| 643 | 2021-10-06 | 988,000 | -10,000 | 0.02 | 5,521,191,450 | 8,309,080 | 8.410 | 2021-10-04 |
| 644 | 2021-10-05 | 998,000 | -5,000 | 0.02 | 5,521,191,450 | 8,123,720 | 8.140 | 2021-09-30 |
| 645 | 2021-10-04 | 1,003,000 | 1,000 | 0.02 | 5,521,191,450 | 7,913,670 | 7.890 | 2021-09-29 |
| 646 | 2021-09-30 | 1,002,000 | -26,000 | 0.02 | 5,521,191,450 | 7,775,520 | 7.760 | 2021-09-28 |
| 647 | 2021-09-29 | 1,028,000 | -7,000 | 0.02 | 5,521,181,450 | 7,576,360 | 7.370 | 2021-09-27 |
| 648 | 2021-09-28 | 1,035,000 | 2,000 | 0.02 | 5,521,181,450 | 7,679,700 | 7.420 | 2021-09-24 |
| 649 | 2021-09-27 | 1,033,000 | -16,000 | 0.02 | 5,521,181,450 | 7,726,840 | 7.480 | 2021-09-23 |
| 650 | 2021-09-24 | 1,049,000 | -7,000 | 0.02 | 5,521,181,450 | 7,405,940 | 7.060 | 2021-09-21 |
| 651 | 2021-09-23 | 1,056,000 | 105,000 | 0.02 | 5,521,181,450 | 7,022,400 | 6.650 | 2021-09-20 |
| 652 | 2021-09-21 | 951,000 | 27,000 | 0.02 | 5,521,181,450 | 6,894,750 | 7.250 | 2021-09-17 |
| 653 | 2021-09-20 | 924,000 | 36,000 | 0.02 | 5,521,171,450 | 6,772,920 | 7.330 | 2021-09-16 |
| 654 | 2021-09-17 | 888,000 | 9,000 | 0.02 | 5,521,171,450 | 7,059,600 | 7.950 | 2021-09-15 |
| 655 | 2021-09-15 | 879,000 | 10,000 | 0.02 | 5,521,171,450 | 7,515,450 | 8.550 | 2021-09-13 |
| 656 | 2021-09-13 | 869,000 | 3,000 | 0.02 | 5,521,171,450 | 7,160,560 | 8.240 | 2021-09-09 |
| 657 | 2021-09-10 | 866,000 | -3,000 | 0.02 | 5,521,171,450 | 7,395,640 | 8.540 | 2021-09-08 |
| 658 | 2021-09-09 | 869,000 | -7,000 | 0.02 | 5,521,171,450 | 7,595,060 | 8.740 | 2021-09-07 |
| 659 | 2021-09-08 | 876,000 | 8,000 | 0.02 | 5,521,171,450 | 7,866,480 | 8.980 | 2021-09-06 |
| 660 | 2021-09-03 | 868,000 | 54,000 | 0.02 | 5,521,171,450 | 8,011,640 | 9.230 | 2021-09-01 |
| 661 | 2021-09-02 | 814,000 | 1,000 | 0.01 | 5,521,171,450 | 7,553,920 | 9.280 | 2021-08-31 |
| 662 | 2021-09-01 | 813,000 | 8,000 | 0.01 | 5,521,171,450 | 7,503,990 | 9.230 | 2021-08-30 |
| 663 | 2021-08-31 | 805,000 | -3,000 | 0.01 | 5,521,171,450 | 7,599,200 | 9.440 | 2021-08-27 |
| 664 | 2021-08-30 | 808,000 | -4,000 | 0.01 | 5,521,146,450 | 7,676,000 | 9.500 | 2021-08-26 |
| 665 | 2021-08-27 | 812,000 | 1,000 | 0.01 | 5,521,146,450 | 7,843,920 | 9.660 | 2021-08-25 |
| 666 | 2021-08-26 | 811,000 | -3,000 | 0.01 | 5,521,146,450 | 7,534,190 | 9.290 | 2021-08-24 |
| 667 | 2021-08-25 | 814,000 | 8,000 | 0.01 | 5,521,146,450 | 7,309,720 | 8.980 | 2021-08-23 |
| 668 | 2021-08-23 | 806,000 | 14,000 | 0.01 | 5,521,146,450 | 7,415,200 | 9.200 | 2021-08-19 |
| 669 | 2021-08-20 | 792,000 | -19,000 | 0.01 | 5,521,146,450 | 7,595,280 | 9.590 | 2021-08-18 |
| 670 | 2021-08-19 | 811,000 | -8,000 | 0.01 | 5,521,146,450 | 7,477,420 | 9.220 | 2021-08-17 |
| 671 | 2021-08-18 | 819,000 | -18,000 | 0.01 | 5,521,146,450 | 7,624,890 | 9.310 | 2021-08-16 |
| 672 | 2021-08-16 | 837,000 | 2,000 | 0.02 | 5,521,146,450 | 7,800,840 | 9.320 | 2021-08-12 |
| 673 | 2021-08-13 | 835,000 | -14,000 | 0.02 | 5,521,146,450 | 7,773,850 | 9.310 | 2021-08-11 |
| 674 | 2021-08-12 | 849,000 | -11,000 | 0.02 | 5,521,146,450 | 7,590,060 | 8.940 | 2021-08-10 |
| 675 | 2021-08-11 | 860,000 | -2,000 | 0.02 | 5,521,146,450 | 7,550,800 | 8.780 | 2021-08-09 |
| 676 | 2021-08-09 | 862,000 | 2,000 | 0.02 | 5,521,146,450 | 7,370,100 | 8.550 | 2021-08-05 |
| 677 | 2021-08-06 | 860,000 | 32,000 | 0.02 | 5,521,146,450 | 7,310,000 | 8.500 | 2021-08-04 |
| 678 | 2021-08-05 | 828,000 | 4,000 | 0.01 | 5,521,146,450 | 7,137,360 | 8.620 | 2021-08-03 |
| 679 | 2021-08-04 | 824,000 | -3,000 | 0.01 | 5,521,146,450 | 7,111,120 | 8.630 | 2021-08-02 |
| 680 | 2021-08-03 | 827,000 | 27,000 | 0.01 | 5,521,146,450 | 6,847,560 | 8.280 | 2021-07-30 |
| 681 | 2021-08-02 | 800,000 | 9,000 | 0.01 | 5,521,146,450 | 6,928,000 | 8.660 | 2021-07-29 |
| 682 | 2021-07-30 | 791,000 | 12,000 | 0.01 | 5,521,078,450 | 6,723,500 | 8.500 | 2021-07-28 |
| 683 | 2021-07-29 | 779,000 | 18,000 | 0.01 | 5,521,078,450 | 6,761,720 | 8.680 | 2021-07-27 |
| 684 | 2021-07-28 | 761,000 | 70,000 | 0.01 | 5,521,078,450 | 7,016,420 | 9.220 | 2021-07-26 |
| 685 | 2021-07-22 | 691,000 | 9,000 | 0.01 | 5,521,078,450 | 6,702,700 | 9.700 | 2021-07-20 |
| 686 | 2021-07-21 | 682,000 | -6,000 | 0.01 | 5,521,078,450 | 6,799,540 | 9.970 | 2021-07-19 |
| 687 | 2021-07-20 | 688,000 | -3,000 | 0.01 | 5,521,078,450 | 6,948,800 | 10.10 | 2021-07-16 |
| 688 | 2021-07-19 | 691,000 | 2,000 | 0.01 | 5,521,078,450 | 6,992,920 | 10.12 | 2021-07-15 |
| 689 | 2021-07-16 | 689,000 | -1,000 | 0.01 | 5,521,078,450 | 6,800,430 | 9.870 | 2021-07-14 |
| 690 | 2021-07-15 | 690,000 | 1,000 | 0.01 | 5,521,078,450 | 6,913,800 | 10.02 | 2021-07-13 |
| 691 | 2021-07-14 | 689,000 | -11,000 | 0.01 | 5,521,078,450 | 6,945,120 | 10.08 | 2021-07-12 |
| 692 | 2021-07-13 | 700,000 | -7,000 | 0.01 | 5,521,078,450 | 7,028,000 | 10.04 | 2021-07-09 |
| 693 | 2021-07-12 | 707,000 | 16,000 | 0.01 | 5,521,078,450 | 7,126,560 | 10.08 | 2021-07-08 |
| 694 | 2021-07-09 | 691,000 | 11,000 | 0.01 | 5,521,078,450 | 7,131,120 | 10.32 | 2021-07-07 |
| 695 | 2021-07-08 | 680,000 | 8,000 | 0.01 | 5,521,078,450 | 7,153,600 | 10.52 | 2021-07-06 |
| 696 | 2021-07-07 | 672,000 | -4,000 | 0.01 | 5,521,078,450 | 7,163,520 | 10.66 | 2021-07-05 |
| 697 | 2021-07-06 | 676,000 | 4,000 | 0.01 | 5,521,078,450 | 7,422,480 | 10.98 | 2021-07-02 |
| 698 | 2021-07-05 | 672,000 | 31,000 | 0.01 | 5,521,078,450 | 7,808,640 | 11.62 | 2021-06-30 |
| 699 | 2021-07-02 | 641,000 | 4,000 | 0.01 | 5,521,078,450 | 7,525,340 | 11.74 | 2021-06-29 |
| 700 | 2021-06-30 | 637,000 | -2,000 | 0.01 | 5,521,078,450 | 7,491,120 | 11.76 | 2021-06-28 |
| 701 | 2021-06-29 | 639,000 | 18,000 | 0.01 | 5,520,985,450 | 7,489,080 | 11.72 | 2021-06-25 |
| 702 | 2021-06-28 | 621,000 | -17,000 | 0.01 | 5,520,985,450 | 7,389,900 | 11.90 | 2021-06-24 |
| 703 | 2021-06-25 | 638,000 | 9,000 | 0.01 | 5,520,985,450 | 7,311,480 | 11.46 | 2021-06-23 |
| 704 | 2021-06-24 | 629,000 | 5,000 | 0.01 | 5,520,985,450 | 7,195,760 | 11.44 | 2021-06-22 |
| 705 | 2021-06-23 | 624,000 | 34,000 | 0.01 | 5,520,985,450 | 7,138,560 | 11.44 | 2021-06-21 |
| 706 | 2021-06-22 | 590,000 | 7,000 | 0.01 | 5,520,985,450 | 6,844,000 | 11.60 | 2021-06-18 |
| 707 | 2021-06-18 | 583,000 | 39,000 | 0.01 | 5,520,985,450 | 6,867,740 | 11.78 | 2021-06-16 |
| 708 | 2021-06-17 | 544,000 | 8,000 | 0.01 | 5,520,985,450 | 6,506,240 | 11.96 | 2021-06-15 |
| 709 | 2021-06-15 | 536,000 | 2,000 | 0.01 | 5,520,985,450 | 6,710,720 | 12.52 | 2021-06-10 |
| 710 | 2021-06-11 | 534,000 | 19,000 | 0.01 | 5,520,985,450 | 6,653,640 | 12.46 | 2021-06-09 |
| 711 | 2021-06-04 | 515,000 | 36,000 | 0.01 | 5,520,985,450 | 6,478,700 | 12.58 | 2021-06-02 |
| 712 | 2021-06-03 | 479,000 | -9,000 | 0.01 | 5,520,985,450 | 5,997,080 | 12.52 | 2021-06-01 |
| 713 | 2021-06-02 | 488,000 | 5,000 | 0.01 | 5,520,985,450 | 6,090,240 | 12.48 | 2021-05-31 |
| 714 | 2021-06-01 | 483,000 | 28,000 | 0.01 | 5,520,985,450 | 6,008,520 | 12.44 | 2021-05-28 |
| 715 | 2021-05-31 | 455,000 | 4,000 | 0.01 | 5,520,985,450 | 5,723,900 | 12.58 | 2021-05-27 |
| 716 | 2021-05-27 | 451,000 | 7,000 | 0.01 | 5,520,961,450 | 5,565,340 | 12.34 | 2021-05-25 |
| 717 | 2021-05-26 | 444,000 | -22,000 | 0.01 | 5,520,961,450 | 5,487,840 | 12.36 | 2021-05-24 |
| 718 | 2021-05-21 | 466,000 | -21,000 | 0.01 | 5,520,961,450 | 5,731,800 | 12.30 | 2021-05-18 |
| 719 | 2021-05-20 | 487,000 | 10,000 | 0.01 | 5,520,961,450 | 5,727,120 | 11.76 | 2021-05-17 |
| 720 | 2021-05-18 | 477,000 | 4,000 | 0.01 | 5,520,961,450 | 5,628,600 | 11.80 | 2021-05-14 |
| 721 | 2021-05-14 | 473,000 | -25,000 | 0.01 | 5,520,961,450 | 5,676,000 | 12.00 | 2021-05-12 |
| 722 | 2021-05-12 | 498,000 | 9,000 | 0.01 | 5,520,961,450 | 6,075,600 | 12.20 | 2021-05-10 |
| 723 | 2021-05-11 | 489,000 | -6,000 | 0.01 | 5,520,961,450 | 6,073,380 | 12.42 | 2021-05-07 |
| 724 | 2021-05-05 | 495,000 | 23,000 | 0.01 | 5,520,961,450 | 6,088,500 | 12.30 | 2021-05-03 |
| 725 | 2021-04-30 | 472,000 | 2,000 | 0.01 | 5,520,961,450 | 5,730,080 | 12.14 | 2021-04-28 |
| 726 | 2021-04-29 | 470,000 | -4,000 | 0.01 | 5,520,731,450 | 5,752,800 | 12.24 | 2021-04-27 |
| 727 | 2021-04-28 | 474,000 | 10,000 | 0.01 | 5,520,731,450 | 5,744,880 | 12.12 | 2021-04-26 |
| 728 | 2021-04-27 | 464,000 | 6,000 | 0.01 | 5,520,731,450 | 5,725,760 | 12.34 | 2021-04-23 |
| 729 | 2021-04-22 | 458,000 | -2,000 | 0.01 | 5,520,731,450 | 5,807,440 | 12.68 | 2021-04-20 |
| 730 | 2021-04-21 | 460,000 | -1,000 | 0.01 | 5,520,731,450 | 5,768,400 | 12.54 | 2021-04-19 |
| 731 | 2021-04-20 | 461,000 | 10,000 | 0.01 | 5,520,731,450 | 5,762,500 | 12.50 | 2021-04-16 |
| 732 | 2021-04-16 | 451,000 | -3,000 | 0.01 | 5,520,731,450 | 5,511,220 | 12.22 | 2021-04-14 |
| 733 | 2021-04-15 | 454,000 | 11,000 | 0.01 | 5,520,731,450 | 5,484,320 | 12.08 | 2021-04-13 |
| 734 | 2021-04-13 | 443,000 | 3,000 | 0.01 | 5,520,731,450 | 5,599,520 | 12.64 | 2021-04-09 |
| 735 | 2021-04-12 | 440,000 | 6,000 | 0.01 | 5,520,731,450 | 5,588,000 | 12.70 | 2021-04-08 |
| 736 | 2021-04-09 | 434,000 | 3,000 | 0.01 | 5,520,731,450 | 5,581,240 | 12.86 | 2021-04-07 |
| 737 | 2021-04-08 | 431,000 | 5,000 | 0.01 | 5,520,731,450 | 5,646,100 | 13.10 | 2021-04-01 |
| 738 | 2021-04-07 | 426,000 | -2,000 | 0.01 | 5,520,731,450 | 5,580,600 | 13.10 | 2021-03-31 |
| 739 | 2021-04-01 | 428,000 | -2,000 | 0.01 | 5,520,731,450 | 5,735,200 | 13.40 | 2021-03-30 |
| 740 | 2021-03-31 | 430,000 | -2,000 | 0.01 | 5,520,731,450 | 5,633,000 | 13.10 | 2021-03-29 |
| 741 | 2021-03-30 | 432,000 | -26,000 | 0.01 | 5,520,580,450 | 5,356,800 | 12.40 | 2021-03-26 |
| 742 | 2021-03-29 | 458,000 | 14,000 | 0.01 | 5,520,580,450 | 5,468,520 | 11.94 | 2021-03-25 |
| 743 | 2021-03-26 | 444,000 | 5,000 | 0.01 | 5,520,580,450 | 5,328,000 | 12.00 | 2021-03-24 |
| 744 | 2021-03-25 | 439,000 | 33,000 | 0.01 | 5,520,580,450 | 5,452,380 | 12.42 | 2021-03-23 |
| 745 | 2021-03-24 | 406,000 | 24,000 | 0.01 | 5,520,580,450 | 5,018,160 | 12.36 | 2021-03-22 |
| 746 | 2021-03-19 | 382,000 | 28,000 | 0.01 | 5,520,580,450 | 4,759,720 | 12.46 | 2021-03-17 |
| 747 | 2021-03-18 | 354,000 | -2,000 | 0.01 | 5,520,580,450 | 4,354,200 | 12.30 | 2021-03-16 |
| 748 | 2021-03-17 | 356,000 | -11,000 | 0.01 | 5,520,580,450 | 4,286,240 | 12.04 | 2021-03-15 |
| 749 | 2021-03-16 | 367,000 | 10,000 | 0.01 | 5,520,580,450 | 4,279,220 | 11.66 | 2021-03-12 |
| 750 | 2021-03-15 | 357,000 | 6,000 | 0.01 | 5,520,580,450 | 4,119,780 | 11.54 | 2021-03-11 |
| 751 | 2021-03-11 | 351,000 | 10,000 | 0.01 | 5,520,580,450 | 3,994,380 | 11.38 | 2021-03-09 |
| 752 | 2021-03-10 | 341,000 | 2,000 | 0.01 | 5,520,580,450 | 3,928,320 | 11.52 | 2021-03-08 |
| 753 | 2021-03-09 | 339,000 | 6,000 | 0.01 | 5,520,580,450 | 3,966,300 | 11.70 | 2021-03-05 |
| 754 | 2021-03-08 | 333,000 | 6,000 | 0.01 | 5,520,580,450 | 3,949,380 | 11.86 | 2021-03-04 |
| 755 | 2021-03-04 | 327,000 | 20,000 | 0.01 | 5,520,580,450 | 3,969,780 | 12.14 | 2021-03-02 |
| 756 | 2021-03-03 | 307,000 | -9,000 | 0.01 | 5,520,580,450 | 3,751,540 | 12.22 | 2021-03-01 |
| 757 | 2021-03-02 | 316,000 | -9,000 | 0.01 | 5,520,580,450 | 3,817,280 | 12.08 | 2021-02-26 |
| 758 | 2021-03-01 | 325,000 | -21,000 | 0.01 | 5,520,580,450 | 3,965,000 | 12.20 | 2021-02-25 |
| 759 | 2021-02-26 | 346,000 | -17,000 | 0.01 | 5,520,471,450 | 3,916,720 | 11.32 | 2021-02-24 |
| 760 | 2021-02-25 | 363,000 | 2,000 | 0.01 | 5,520,471,450 | 4,203,540 | 11.58 | 2021-02-23 |
| 761 | 2021-02-24 | 361,000 | 10,000 | 0.01 | 5,520,471,450 | 4,187,600 | 11.60 | 2021-02-22 |
| 762 | 2021-02-19 | 351,000 | 5,000 | 0.01 | 5,520,471,450 | 4,134,780 | 11.78 | 2021-02-17 |
| 763 | 2021-02-18 | 346,000 | 10,000 | 0.01 | 5,520,471,450 | 4,117,400 | 11.90 | 2021-02-16 |
| 764 | 2021-02-17 | 336,000 | 17,000 | 0.01 | 5,520,471,450 | 3,951,360 | 11.76 | 2021-02-10 |
| 765 | 2021-02-09 | 319,000 | 2,000 | 0.01 | 5,520,471,450 | 3,725,920 | 11.68 | 2021-02-05 |
| 766 | 2021-02-05 | 317,000 | 18,000 | 0.01 | 5,520,471,450 | 3,727,920 | 11.76 | 2021-02-03 |
| 767 | 2021-02-04 | 299,000 | 13,000 | 0.01 | 5,520,471,450 | 3,522,220 | 11.78 | 2021-02-02 |
| 768 | 2021-02-03 | 286,000 | -2,000 | 0.01 | 5,520,471,450 | 3,369,080 | 11.78 | 2021-02-01 |
| 769 | 2021-02-02 | 288,000 | 2,000 | 0.01 | 5,520,471,450 | 3,346,560 | 11.62 | 2021-01-29 |
| 770 | 2021-01-28 | 286,000 | 7,000 | 0.01 | 5,520,130,450 | 3,575,000 | 12.50 | 2021-01-26 |
| 771 | 2021-01-27 | 279,000 | 5,000 | 0.01 | 5,520,130,450 | 3,454,020 | 12.38 | 2021-01-25 |
| 772 | 2021-01-26 | 274,000 | 2,000 | 0.00 | 5,520,130,450 | 3,496,240 | 12.76 | 2021-01-22 |
| 773 | 2021-01-25 | 272,000 | -30,000 | 0.00 | 5,520,130,450 | 3,481,600 | 12.80 | 2021-01-21 |
| 774 | 2021-01-22 | 302,000 | -7,000 | 0.01 | 5,520,130,450 | 3,950,160 | 13.08 | 2021-01-20 |
| 775 | 2021-01-21 | 309,000 | -39,000 | 0.01 | 5,520,130,450 | 4,091,160 | 13.24 | 2021-01-19 |
| 776 | 2021-01-20 | 348,000 | -18,000 | 0.01 | 5,520,130,450 | 4,377,840 | 12.58 | 2021-01-18 |
| 777 | 2021-01-18 | 366,000 | 21,000 | 0.01 | 5,520,130,450 | 4,435,920 | 12.12 | 2021-01-14 |
| 778 | 2021-01-15 | 345,000 | 3,000 | 0.01 | 5,520,130,450 | 4,229,700 | 12.26 | 2021-01-13 |
| 779 | 2021-01-14 | 342,000 | 6,000 | 0.01 | 5,520,130,450 | 4,254,480 | 12.44 | 2021-01-12 |
| 780 | 2021-01-13 | 336,000 | -60,000 | 0.01 | 5,520,130,450 | 4,314,240 | 12.84 | 2021-01-11 |
| 781 | 2021-01-12 | 396,000 | -2,000 | 0.01 | 5,520,130,450 | 4,815,360 | 12.16 | 2021-01-08 |
| 782 | 2021-01-11 | 398,000 | -16,000 | 0.01 | 5,520,130,450 | 4,823,760 | 12.12 | 2021-01-07 |
| 783 | 2021-01-08 | 414,000 | -34,000 | 0.01 | 5,520,130,450 | 5,001,120 | 12.08 | 2021-01-06 |
| 784 | 2021-01-07 | 448,000 | 65,000 | 0.01 | 5,520,130,450 | 5,376,000 | 12.00 | 2021-01-05 |
| 785 | 2021-01-06 | 383,000 | 15,000 | 0.01 | 5,520,130,450 | 4,641,960 | 12.12 | 2021-01-04 |
| 786 | 2021-01-05 | 368,000 | -45,000 | 0.01 | 5,520,130,450 | 4,474,880 | 12.16 | 2020-12-30 |
| 787 | 2021-01-04 | 413,000 | -6,000 | 0.01 | 5,520,130,450 | 4,922,960 | 11.92 | 2020-12-29 |
| 788 | 2020-12-30 | 419,000 | 6,000 | 0.01 | 5,519,947,450 | 4,860,400 | 11.60 | 2020-12-28 |
| 789 | 2020-12-29 | 413,000 | 2,000 | 0.01 | 5,519,947,450 | 4,823,840 | 11.68 | 2020-12-23 |
| 790 | 2020-12-28 | 411,000 | 10,000 | 0.01 | 5,519,947,450 | 4,759,380 | 11.58 | 2020-12-22 |
| 791 | 2020-12-22 | 401,000 | 6,000 | 0.01 | 5,519,947,450 | 4,723,780 | 11.78 | 2020-12-18 |
| 792 | 2020-12-17 | 395,000 | 3,000 | 0.01 | 5,519,947,450 | 4,589,900 | 11.62 | 2020-12-15 |
| 793 | 2020-12-16 | 392,000 | 12,000 | 0.01 | 5,519,947,450 | 4,586,400 | 11.70 | 2020-12-14 |
| 794 | 2020-12-15 | 380,000 | 8,000 | 0.01 | 5,519,947,450 | 4,468,800 | 11.76 | 2020-12-11 |
| 795 | 2020-12-11 | 372,000 | 2,000 | 0.01 | 5,519,947,450 | 4,434,240 | 11.92 | 2020-12-09 |
| 796 | 2020-12-08 | 370,000 | -3,000 | 0.01 | 5,519,947,450 | 4,617,600 | 12.48 | 2020-12-04 |
| 797 | 2020-12-07 | 373,000 | 7,000 | 0.01 | 5,519,947,450 | 4,677,420 | 12.54 | 2020-12-03 |
| 798 | 2020-12-03 | 366,000 | 5,000 | 0.01 | 5,519,947,450 | 4,677,480 | 12.78 | 2020-12-01 |
| 799 | 2020-12-02 | 361,000 | -18,000 | 0.01 | 5,519,947,450 | 4,685,780 | 12.98 | 2020-11-30 |
| 800 | 2020-12-01 | 379,000 | -9,000 | 0.01 | 5,519,947,450 | 4,942,160 | 13.04 | 2020-11-27 |
| 801 | 2020-11-27 | 388,000 | -1,000 | 0.01 | 5,519,901,450 | 4,826,720 | 12.44 | 2020-11-25 |
| 802 | 2020-11-25 | 389,000 | -10,000 | 0.01 | 5,519,901,450 | 4,916,960 | 12.64 | 2020-11-23 |
| 803 | 2020-11-24 | 399,000 | 5,000 | 0.01 | 5,519,901,450 | 5,059,320 | 12.68 | 2020-11-20 |
| 804 | 2020-11-20 | 394,000 | -10,000 | 0.01 | 5,519,901,450 | 5,137,760 | 13.04 | 2020-11-18 |
| 805 | 2020-11-19 | 404,000 | -5,000 | 0.01 | 5,519,901,450 | 5,090,400 | 12.60 | 2020-11-17 |
| 806 | 2020-11-18 | 409,000 | 7,000 | 0.01 | 5,519,901,450 | 5,112,500 | 12.50 | 2020-11-16 |
| 807 | 2020-11-17 | 402,000 | -17,000 | 0.01 | 5,519,901,450 | 5,065,200 | 12.60 | 2020-11-13 |
| 808 | 2020-11-16 | 419,000 | 9,000 | 0.01 | 5,519,901,450 | 5,379,960 | 12.84 | 2020-11-12 |
| 809 | 2020-11-13 | 410,000 | -4,000 | 0.01 | 5,519,901,450 | 5,584,200 | 13.62 | 2020-11-11 |
| 810 | 2020-11-12 | 414,000 | 4,000 | 0.01 | 5,519,901,450 | 5,464,800 | 13.20 | 2020-11-10 |
| 811 | 2020-11-11 | 410,000 | 6,000 | 0.01 | 5,519,901,450 | 5,239,800 | 12.78 | 2020-11-09 |
| 812 | 2020-11-10 | 404,000 | 14,000 | 0.01 | 5,519,901,450 | 5,171,200 | 12.80 | 2020-11-06 |
| 813 | 2020-11-09 | 390,000 | 5,000 | 0.01 | 5,519,901,450 | 5,007,600 | 12.84 | 2020-11-05 |
| 814 | 2020-11-06 | 385,000 | 13,000 | 0.01 | 5,519,901,450 | 4,697,000 | 12.20 | 2020-11-04 |
| 815 | 2020-11-04 | 372,000 | 14,000 | 0.01 | 5,519,901,450 | 4,478,880 | 12.04 | 2020-11-02 |
| 816 | 2020-11-03 | 358,000 | -5,000 | 0.01 | 5,519,901,450 | 4,338,960 | 12.12 | 2020-10-30 |
| 817 | 2020-10-30 | 363,000 | 2,000 | 0.01 | 5,519,534,450 | 4,261,620 | 11.74 | 2020-10-28 |
| 818 | 2020-10-29 | 361,000 | 10,000 | 0.01 | 5,519,534,450 | 4,252,580 | 11.78 | 2020-10-27 |
| 819 | 2020-10-28 | 351,000 | 7,000 | 0.01 | 5,519,534,450 | 4,233,060 | 12.06 | 2020-10-23 |
| 820 | 2020-10-23 | 344,000 | -2,000 | 0.01 | 5,519,534,450 | 4,107,360 | 11.94 | 2020-10-21 |
| 821 | 2020-10-22 | 346,000 | 4,000 | 0.01 | 5,519,534,450 | 4,152,000 | 12.00 | 2020-10-20 |
| 822 | 2020-10-21 | 342,000 | 14,000 | 0.01 | 5,519,534,450 | 4,131,360 | 12.08 | 2020-10-19 |
| 823 | 2020-10-20 | 328,000 | 7,000 | 0.01 | 5,519,534,450 | 3,975,360 | 12.12 | 2020-10-16 |
| 824 | 2020-10-15 | 321,000 | 3,000 | 0.01 | 5,519,534,450 | 3,973,980 | 12.38 | 2020-10-12 |
| 825 | 2020-10-07 | 318,000 | -2,000 | 0.01 | 5,519,534,450 | 3,898,680 | 12.26 | 2020-10-05 |
| 826 | 2020-10-05 | 320,000 | 6,000 | 0.01 | 5,519,534,450 | 3,852,800 | 12.04 | 2020-09-29 |
| 827 | 2020-09-29 | 314,000 | 4,000 | 0.01 | 5,519,534,450 | 3,768,000 | 12.00 | 2020-09-25 |
| 828 | 2020-09-28 | 310,000 | -2,000 | 0.01 | 5,519,534,450 | 3,831,600 | 12.36 | 2020-09-24 |
| 829 | 2020-09-25 | 312,000 | 1,000 | 0.01 | 5,519,534,450 | 3,862,560 | 12.38 | 2020-09-23 |
| 830 | 2020-09-22 | 311,000 | 5,000 | 0.01 | 5,519,534,450 | 3,968,360 | 12.76 | 2020-09-18 |
| 831 | 2020-09-16 | 306,000 | 8,000 | 0.01 | 5,519,534,450 | 3,904,560 | 12.76 | 2020-09-14 |
| 832 | 2020-09-15 | 298,000 | 22,000 | 0.01 | 5,519,534,450 | 3,814,400 | 12.80 | 2020-09-11 |
| 833 | 2020-09-14 | 276,000 | 3,000 | 0.01 | 5,519,534,450 | 3,549,360 | 12.86 | 2020-09-10 |
| 834 | 2020-09-11 | 273,000 | 10,000 | 0.00 | 5,519,534,450 | 3,559,920 | 13.04 | 2020-09-09 |
| 835 | 2020-09-10 | 263,000 | 33,000 | 0.00 | 5,519,534,450 | 3,461,080 | 13.16 | 2020-09-08 |
| 836 | 2020-09-08 | 230,000 | 3,000 | 0.00 | 5,519,534,450 | 3,091,200 | 13.44 | 2020-09-04 |
| 837 | 2020-09-07 | 227,000 | 2,000 | 0.00 | 5,519,534,450 | 3,109,900 | 13.70 | 2020-09-03 |
| 838 | 2020-09-04 | 225,000 | 15,000 | 0.00 | 5,519,534,450 | 3,096,000 | 13.76 | 2020-09-02 |
| 839 | 2020-09-02 | 210,000 | 9,000 | 0.00 | 5,519,534,450 | 3,032,400 | 14.44 | 2020-08-31 |
| 840 | 2020-09-01 | 201,000 | -4,000 | 0.00 | 5,519,534,450 | 2,954,700 | 14.70 | 2020-08-28 |
| 841 | 2020-08-31 | 205,000 | 9,000 | 0.00 | 5,519,534,450 | 3,001,200 | 14.64 | 2020-08-27 |
| 842 | 2020-08-28 | 196,000 | -18,000 | 0.00 | 5,519,534,450 | 2,936,080 | 14.98 | 2020-08-26 |
| 843 | 2020-08-27 | 214,000 | -6,000 | 0.00 | 5,519,534,450 | 3,184,320 | 14.88 | 2020-08-25 |
| 844 | 2020-08-26 | 220,000 | -32,000 | 0.00 | 5,519,534,450 | 3,291,200 | 14.96 | 2020-08-24 |
| 845 | 2020-08-25 | 252,000 | -6,000 | 0.00 | 5,519,534,450 | 3,739,680 | 14.84 | 2020-08-21 |
| 846 | 2020-08-24 | 258,000 | 8,000 | 0.00 | 5,519,534,450 | 3,653,280 | 14.16 | 2020-08-20 |
| 847 | 2020-08-21 | 250,000 | 3,000 | 0.00 | 5,519,534,450 | 3,620,000 | 14.48 | 2020-08-19 |
| 848 | 2020-08-20 | 247,000 | 2,000 | 0.00 | 5,519,534,450 | 3,546,920 | 14.36 | 2020-08-18 |
| 849 | 2020-08-19 | 245,000 | -25,000 | 0.00 | 5,519,534,450 | 3,518,200 | 14.36 | 2020-08-17 |
| 850 | 2020-08-18 | 270,000 | -5,000 | 0.00 | 5,519,534,450 | 3,699,000 | 13.70 | 2020-08-14 |
| 851 | 2020-08-17 | 275,000 | 10,000 | 0.00 | 5,519,534,450 | 3,712,500 | 13.50 | 2020-08-13 |
| 852 | 2020-08-14 | 265,000 | 10,000 | 0.00 | 5,519,534,450 | 3,572,200 | 13.48 | 2020-08-12 |
| 853 | 2020-08-11 | 255,000 | 5,000 | 0.00 | 5,519,534,450 | 3,473,100 | 13.62 | 2020-08-07 |
| 854 | 2020-08-10 | 250,000 | -20,000 | 0.00 | 5,519,534,450 | 3,490,000 | 13.96 | 2020-08-06 |
| 855 | 2020-08-07 | 270,000 | 5,000 | 0.00 | 5,519,534,450 | 3,618,000 | 13.40 | 2020-08-05 |
| 856 | 2020-08-06 | 265,000 | 1,000 | 0.00 | 5,519,534,450 | 3,614,600 | 13.64 | 2020-08-04 |
| 857 | 2020-08-05 | 264,000 | 36,000 | 0.00 | 5,519,534,450 | 3,558,720 | 13.48 | 2020-08-03 |
| 858 | 2020-08-03 | 228,000 | 5,000 | 0.00 | 5,519,534,450 | 3,055,200 | 13.40 | 2020-07-30 |
| 859 | 2020-07-31 | 223,000 | 2,000 | 0.00 | 5,519,534,450 | 3,001,580 | 13.46 | 2020-07-29 |
| 860 | 2020-07-29 | 221,000 | 5,000 | 0.00 | 5,519,534,450 | 2,908,360 | 13.16 | 2020-07-27 |
| 861 | 2020-07-27 | 216,000 | -1,000 | 0.00 | 5,519,534,450 | 3,019,680 | 13.98 | 2020-07-23 |
| 862 | 2020-07-24 | 217,000 | 3,000 | 0.00 | 5,519,534,450 | 2,959,880 | 13.64 | 2020-07-22 |
| 863 | 2020-07-22 | 214,000 | -5,000 | 0.00 | 5,519,534,450 | 3,090,160 | 14.44 | 2020-07-20 |
| 864 | 2020-07-21 | 219,000 | 6,000 | 0.00 | 5,519,534,450 | 3,022,200 | 13.80 | 2020-07-17 |
| 865 | 2020-07-20 | 213,000 | 4,000 | 0.00 | 5,519,534,450 | 2,939,400 | 13.80 | 2020-07-16 |
| 866 | 2020-07-17 | 209,000 | 7,000 | 0.00 | 5,519,534,450 | 2,930,180 | 14.02 | 2020-07-15 |
| 867 | 2020-07-15 | 202,000 | 1,000 | 0.00 | 5,519,534,450 | 2,977,480 | 14.74 | 2020-07-13 |
| 868 | 2020-07-10 | 201,000 | 5,000 | 0.00 | 5,519,534,450 | 2,962,740 | 14.74 | 2020-07-08 |
| 869 | 2020-07-09 | 196,000 | 5,000 | 0.00 | 5,519,534,450 | 2,861,600 | 14.60 | 2020-07-07 |
| 870 | 2020-07-08 | 191,000 | 2,000 | 0.00 | 5,519,534,450 | 2,891,740 | 15.14 | 2020-07-06 |
| 871 | 2020-07-07 | 189,000 | 1,000 | 0.00 | 5,519,534,450 | 2,823,660 | 14.94 | 2020-07-03 |
| 872 | 2020-07-06 | 188,000 | -12,000 | 0.00 | 5,519,534,450 | 2,726,000 | 14.50 | 2020-07-02 |
| 873 | 2020-07-03 | 200,000 | -1,000 | 0.00 | 5,519,534,450 | 2,744,000 | 13.72 | 2020-06-30 |
| 874 | 2020-07-02 | 201,000 | 1,000 | 0.00 | 5,519,534,450 | 2,749,680 | 13.68 | 2020-06-29 |
| 875 | 2020-06-30 | 200,000 | 5,000 | 0.00 | 5,519,534,450 | 2,768,000 | 13.84 | 2020-06-26 |
| 876 | 2020-06-29 | 195,000 | -2,000 | 0.00 | 5,519,534,450 | 2,671,500 | 13.70 | 2020-06-24 |
| 877 | 2020-06-26 | 197,000 | 2,000 | 0.00 | 5,519,534,450 | 2,718,600 | 13.80 | 2020-06-23 |
| 878 | 2020-06-24 | 195,000 | -1,000 | 0.00 | 5,519,534,450 | 2,718,300 | 13.94 | 2020-06-22 |
| 879 | 2020-06-23 | 196,000 | -7,000 | 0.00 | 5,519,534,450 | 2,794,960 | 14.26 | 2020-06-19 |
| 880 | 2020-06-22 | 203,000 | -19,000 | 0.00 | 5,519,534,450 | 2,829,820 | 13.94 | 2020-06-18 |
| 881 | 2020-06-18 | 222,000 | -6,000 | 0.00 | 5,519,534,450 | 2,917,080 | 13.14 | 2020-06-16 |
| 882 | 2020-06-16 | 228,000 | -3,000 | 0.00 | 5,519,534,450 | 2,968,560 | 13.02 | 2020-06-12 |
| 883 | 2020-06-15 | 231,000 | -4,000 | 0.00 | 5,519,534,450 | 3,012,240 | 13.04 | 2020-06-11 |
| 884 | 2020-06-12 | 235,000 | -7,000 | 0.00 | 5,519,534,450 | 3,130,200 | 13.32 | 2020-06-10 |
| 885 | 2020-06-11 | 242,000 | 2,000 | 0.00 | 5,519,534,450 | 3,184,720 | 13.16 | 2020-06-09 |
| 886 | 2020-06-10 | 240,000 | -6,000 | 0.00 | 5,519,534,450 | 3,163,200 | 13.18 | 2020-06-08 |
| 887 | 2020-06-05 | 246,000 | -11,000 | 0.00 | 5,519,534,450 | 3,084,840 | 12.54 | 2020-06-03 |
| 888 | 2020-06-03 | 257,000 | -36,000 | 0.00 | 5,519,534,450 | 3,176,520 | 12.36 | 2020-06-01 |
| 889 | 2020-06-01 | 293,000 | 6,000 | 0.01 | 5,519,534,450 | 3,363,640 | 11.48 | 2020-05-28 |
| 890 | 2020-05-29 | 287,000 | 3,000 | 0.01 | 5,512,029,850 | 3,300,500 | 11.50 | 2020-05-27 |
| 891 | 2020-05-28 | 284,000 | -2,000 | 0.01 | 5,512,029,850 | 3,373,920 | 11.88 | 2020-05-26 |
| 892 | 2020-05-27 | 286,000 | 1,000 | 0.01 | 5,512,029,850 | 3,437,720 | 12.02 | 2020-05-25 |
| 893 | 2020-05-26 | 285,000 | 15,000 | 0.01 | 5,512,029,850 | 3,283,200 | 11.52 | 2020-05-22 |
| 894 | 2020-05-25 | 270,000 | -8,000 | 0.00 | 5,512,029,850 | 3,272,400 | 12.12 | 2020-05-21 |
| 895 | 2020-05-21 | 278,000 | 6,000 | 0.01 | 5,512,029,850 | 3,313,760 | 11.92 | 2020-05-19 |
| 896 | 2020-05-15 | 272,000 | 2,000 | 0.00 | 5,512,029,850 | 3,242,240 | 11.92 | 2020-05-13 |
| 897 | 2020-05-14 | 270,000 | 16,000 | 0.00 | 5,512,029,850 | 3,159,000 | 11.70 | 2020-05-12 |
| 898 | 2020-05-12 | 254,000 | -22,000 | 0.00 | 5,512,029,850 | 3,042,920 | 11.98 | 2020-05-08 |
| 899 | 2020-05-07 | 276,000 | -14,000 | 0.01 | 5,512,029,850 | 3,151,920 | 11.42 | 2020-05-05 |
| 900 | 2020-05-06 | 290,000 | 42,000 | 0.01 | 5,512,029,850 | 3,265,400 | 11.26 | 2020-05-04 |
| 901 | 2020-04-29 | 248,000 | -6,000 | 0.00 | 5,510,994,450 | 2,980,960 | 12.02 | 2020-04-27 |
| 902 | 2020-04-28 | 254,000 | 10,000 | 0.00 | 5,510,994,450 | 3,002,280 | 11.82 | 2020-04-24 |
| 903 | 2020-04-24 | 244,000 | 4,000 | 0.00 | 5,510,994,450 | 2,888,960 | 11.84 | 2020-04-22 |
| 904 | 2020-04-23 | 240,000 | 8,000 | 0.00 | 5,510,994,450 | 2,899,200 | 12.08 | 2020-04-21 |
| 905 | 2020-04-21 | 232,000 | 10,000 | 0.00 | 5,510,994,450 | 2,969,600 | 12.80 | 2020-04-17 |
| 906 | 2020-04-17 | 222,000 | 2,000 | 0.00 | 5,510,994,450 | 2,801,640 | 12.62 | 2020-04-15 |
| 907 | 2020-04-14 | 220,000 | -6,000 | 0.00 | 5,510,994,450 | 2,701,600 | 12.28 | 2020-04-08 |
| 908 | 2020-04-09 | 226,000 | -8,000 | 0.00 | 5,510,994,450 | 2,870,200 | 12.70 | 2020-04-07 |
| 909 | 2020-04-03 | 234,000 | 2,000 | 0.00 | 5,510,994,450 | 2,728,440 | 11.66 | 2020-04-01 |
| 910 | 2020-04-02 | 232,000 | -2,000 | 0.00 | 5,510,994,450 | 2,774,720 | 11.96 | 2020-03-31 |
| 911 | 2020-04-01 | 234,000 | -6,000 | 0.00 | 5,510,994,450 | 2,742,480 | 11.72 | 2020-03-30 |
| 912 | 2020-03-31 | 240,000 | -4,000 | 0.00 | 5,510,994,450 | 2,779,200 | 11.58 | 2020-03-27 |
| 913 | 2020-03-27 | 244,000 | -34,000 | 0.00 | 5,508,189,450 | 2,708,400 | 11.10 | 2020-03-25 |
| 914 | 2020-03-25 | 278,000 | -8,000 | 0.01 | 5,508,189,450 | 2,674,360 | 9.620 | 2020-03-23 |
| 915 | 2020-03-24 | 286,000 | -2,000 | 0.01 | 5,508,189,450 | 2,940,080 | 10.28 | 2020-03-20 |
| 916 | 2020-03-23 | 288,000 | 46,000 | 0.01 | 5,508,189,450 | 2,736,000 | 9.500 | 2020-03-19 |
| 917 | 2020-03-19 | 242,000 | 16,000 | 0.00 | 5,508,189,450 | 2,637,800 | 10.90 | 2020-03-17 |
| 918 | 2020-03-18 | 226,000 | 2,000 | 0.00 | 5,508,189,450 | 2,608,040 | 11.54 | 2020-03-16 |
| 919 | 2020-03-16 | 224,000 | 4,000 | 0.00 | 5,508,189,450 | 2,800,000 | 12.50 | 2020-03-12 |
| 920 | 2020-03-12 | 220,000 | 4,000 | 0.00 | 5,508,189,450 | 2,917,200 | 13.26 | 2020-03-10 |
| 921 | 2020-03-11 | 216,000 | -92,000 | 0.00 | 5,508,189,450 | 2,885,760 | 13.36 | 2020-03-09 |
| 922 | 2020-03-10 | 308,000 | 2,000 | 0.01 | 5,508,189,450 | 4,398,240 | 14.28 | 2020-03-06 |
| 923 | 2020-03-06 | 306,000 | 74,000 | 0.01 | 5,508,189,450 | 4,351,320 | 14.22 | 2020-03-04 |
| 924 | 2020-03-02 | 232,000 | -2,000 | 0.00 | 5,508,189,450 | 3,118,080 | 13.44 | 2020-02-27 |
| 925 | 2020-02-28 | 234,000 | 2,000 | 0.00 | 5,506,080,450 | 3,093,480 | 13.22 | 2020-02-26 |
| 926 | 2020-02-27 | 232,000 | -2,000 | 0.00 | 5,506,080,450 | 3,006,720 | 12.96 | 2020-02-25 |
| 927 | 2020-02-25 | 234,000 | -4,000 | 0.00 | 5,506,080,450 | 3,042,000 | 13.00 | 2020-02-21 |
| 928 | 2020-02-24 | 238,000 | -10,000 | 0.00 | 5,506,080,450 | 3,122,560 | 13.12 | 2020-02-20 |
| 929 | 2020-02-20 | 248,000 | -2,000 | 0.00 | 5,506,080,450 | 3,273,600 | 13.20 | 2020-02-18 |
| 930 | 2020-02-18 | 250,000 | -16,000 | 0.00 | 5,506,080,450 | 3,390,000 | 13.56 | 2020-02-14 |
| 931 | 2020-02-10 | 266,000 | 12,000 | 0.00 | 5,506,080,450 | 3,383,520 | 12.72 | 2020-02-06 |
| 932 | 2020-02-05 | 254,000 | -2,000 | 0.00 | 5,506,080,450 | 3,058,160 | 12.04 | 2020-02-03 |
| 933 | 2020-02-03 | 256,000 | 10,000 | 0.00 | 5,506,080,450 | 3,031,040 | 11.84 | 2020-01-30 |
| 934 | 2020-01-31 | 246,000 | 22,000 | 0.00 | 5,506,080,450 | 3,045,480 | 12.38 | 2020-01-29 |
| 935 | 2020-01-30 | 224,000 | -16,000 | 0.00 | 5,506,030,450 | 2,929,920 | 13.08 | 2020-01-23 |
| 936 | 2020-01-29 | 240,000 | -10,000 | 0.00 | 5,506,030,450 | 3,244,800 | 13.52 | 2020-01-22 |
| 937 | 2020-01-23 | 250,000 | 6,000 | 0.00 | 5,506,030,450 | 3,215,000 | 12.86 | 2020-01-21 |
| 938 | 2020-01-22 | 244,000 | 10,000 | 0.00 | 5,505,512,450 | 3,269,600 | 13.40 | 2020-01-20 |
| 939 | 2020-01-20 | 234,000 | -26,000 | 0.00 | 5,505,432,450 | 3,229,200 | 13.80 | 2020-01-16 |
| 940 | 2020-01-17 | 260,000 | 12,000 | 0.00 | 5,505,004,450 | 3,369,600 | 12.96 | 2020-01-15 |
| 941 | 2020-01-16 | 248,000 | -8,000 | 0.00 | 5,505,004,450 | 3,159,520 | 12.74 | 2020-01-14 |
| 942 | 2020-01-09 | 256,000 | 8,000 | 0.00 | 5,502,859,450 | 3,266,560 | 12.76 | 2020-01-07 |
| 943 | 2020-01-08 | 248,000 | 6,000 | 0.00 | 5,502,859,450 | 3,174,400 | 12.80 | 2020-01-06 |
| 944 | 2020-01-07 | 242,000 | 2,000 | 0.00 | 5,502,859,450 | 3,194,400 | 13.20 | 2020-01-03 |
| 945 | 2020-01-02 | 240,000 | 6,000 | 0.00 | 5,502,859,450 | 3,124,800 | 13.02 | 2019-12-27 |
| 946 | 2019-12-30 | 234,000 | -12,000 | 0.00 | 5,497,518,250 | 3,018,600 | 12.90 | 2019-12-23 |
| 947 | 2019-12-23 | 246,000 | -42,000 | 0.00 | 5,497,518,250 | 3,094,680 | 12.58 | 2019-12-19 |
| 948 | 2019-12-20 | 288,000 | 18,000 | 0.01 | 5,497,518,250 | 3,646,080 | 12.66 | 2019-12-18 |
| 949 | 2019-12-18 | 270,000 | -4,000 | 0.00 | 5,497,518,250 | 3,375,000 | 12.50 | 2019-12-16 |
| 950 | 2019-12-17 | 274,000 | 6,000 | 0.00 | 5,497,518,250 | 3,359,240 | 12.26 | 2019-12-13 |
| 951 | 2019-12-16 | 268,000 | -48,000 | 0.00 | 5,497,518,250 | 3,253,520 | 12.14 | 2019-12-12 |
| 952 | 2019-12-12 | 316,000 | 6,000 | 0.01 | 5,497,518,250 | 3,747,760 | 11.86 | 2019-12-10 |
| 953 | 2019-12-11 | 310,000 | -10,000 | 0.01 | 5,497,518,250 | 3,620,800 | 11.68 | 2019-12-09 |
| 954 | 2019-12-10 | 320,000 | 16,000 | 0.01 | 5,497,518,250 | 3,680,000 | 11.50 | 2019-12-06 |
| 955 | 2019-12-09 | 304,000 | 28,000 | 0.01 | 5,497,518,250 | 3,496,000 | 11.50 | 2019-12-05 |
| 956 | 2019-12-06 | 276,000 | -4,000 | 0.01 | 5,497,518,250 | 3,207,120 | 11.62 | 2019-12-04 |
| 957 | 2019-11-28 | 280,000 | 8,000 | 0.01 | 5,490,800,250 | 3,270,400 | 11.68 | 2019-11-26 |
| 958 | 2019-11-27 | 272,000 | 6,000 | 0.00 | 5,490,800,250 | 3,247,680 | 11.94 | 2019-11-25 |
| 959 | 2019-11-21 | 266,000 | -4,000 | 0.00 | 5,490,800,250 | 3,277,120 | 12.32 | 2019-11-19 |
| 960 | 2019-11-18 | 270,000 | -4,000 | 0.00 | 5,490,800,250 | 3,191,400 | 11.82 | 2019-11-14 |
| 961 | 2019-11-13 | 274,000 | 12,000 | 0.00 | 5,490,800,250 | 3,277,040 | 11.96 | 2019-11-11 |
| 962 | 2019-11-12 | 262,000 | -2,000 | 0.00 | 5,490,800,250 | 3,233,080 | 12.34 | 2019-11-08 |
| 963 | 2019-11-11 | 264,000 | 16,000 | 0.00 | 5,490,800,250 | 3,305,280 | 12.52 | 2019-11-07 |
| 964 | 2019-11-08 | 248,000 | -6,000 | 0.00 | 5,490,800,250 | 3,075,200 | 12.40 | 2019-11-06 |
| 965 | 2019-11-07 | 254,000 | 2,000 | 0.00 | 5,490,800,250 | 3,124,200 | 12.30 | 2019-11-05 |
| 966 | 2019-11-05 | 252,000 | 2,000 | 0.00 | 5,490,800,250 | 3,094,560 | 12.28 | 2019-11-01 |
| 967 | 2019-11-04 | 250,000 | -4,000 | 0.00 | 5,490,800,250 | 2,995,000 | 11.98 | 2019-10-31 |
| 968 | 2019-11-01 | 254,000 | 2,000 | 0.00 | 5,490,800,250 | 3,002,280 | 11.82 | 2019-10-30 |
| 969 | 2019-10-31 | 252,000 | -4,000 | 0.00 | 5,484,215,750 | 2,983,680 | 11.84 | 2019-10-29 |
| 970 | 2019-10-29 | 256,000 | 2,000 | 0.00 | 5,483,406,750 | 3,041,280 | 11.88 | 2019-10-25 |
| 971 | 2019-10-24 | 254,000 | -2,000 | 0.00 | 5,483,406,750 | 3,042,920 | 11.98 | 2019-10-22 |
| 972 | 2019-10-22 | 256,000 | -6,000 | 0.00 | 5,483,406,750 | 3,066,880 | 11.98 | 2019-10-18 |
| 973 | 2019-10-18 | 262,000 | 6,000 | 0.00 | 5,483,406,750 | 3,164,960 | 12.08 | 2019-10-16 |
| 974 | 2019-10-17 | 256,000 | -10,000 | 0.00 | 5,483,406,750 | 2,979,840 | 11.64 | 2019-10-15 |
| 975 | 2019-10-15 | 266,000 | -24,000 | 0.00 | 5,483,406,750 | 3,037,720 | 11.42 | 2019-10-11 |
| 976 | 2019-10-14 | 290,000 | -2,000 | 0.01 | 5,483,406,750 | 3,195,800 | 11.02 | 2019-10-10 |
| 977 | 2019-10-09 | 292,000 | -2,000 | 0.01 | 5,483,406,750 | 3,363,840 | 11.52 | 2019-10-04 |
| 978 | 2019-10-03 | 294,000 | 4,000 | 0.01 | 5,483,406,750 | 3,281,040 | 11.16 | 2019-09-30 |
| 979 | 2019-09-30 | 290,000 | 4,000 | 0.01 | 5,483,406,750 | 3,184,200 | 10.98 | 2019-09-26 |
| 980 | 2019-09-27 | 286,000 | -2,000 | 0.01 | 5,483,134,750 | 3,174,600 | 11.10 | 2019-09-25 |
| 981 | 2019-09-26 | 288,000 | 2,000 | 0.01 | 5,483,134,750 | 3,208,320 | 11.14 | 2019-09-24 |
| 982 | 2019-09-23 | 286,000 | -6,000 | 0.01 | 5,483,134,750 | 3,306,160 | 11.56 | 2019-09-19 |
| 983 | 2019-09-20 | 292,000 | -24,000 | 0.01 | 5,483,134,750 | 3,480,640 | 11.92 | 2019-09-18 |
| 984 | 2019-09-18 | 316,000 | 2,000 | 0.01 | 5,483,134,750 | 3,716,160 | 11.76 | 2019-09-16 |
| 985 | 2019-09-17 | 314,000 | -10,000 | 0.01 | 5,483,134,750 | 3,673,800 | 11.70 | 2019-09-13 |
| 986 | 2019-09-13 | 324,000 | 16,000 | 0.01 | 5,483,134,750 | 3,557,520 | 10.98 | 2019-09-11 |
| 987 | 2019-09-12 | 308,000 | 2,000 | 0.01 | 5,483,134,750 | 3,449,600 | 11.20 | 2019-09-10 |
| 988 | 2019-09-11 | 306,000 | -2,000 | 0.01 | 5,483,134,750 | 3,402,720 | 11.12 | 2019-09-09 |
| 989 | 2019-09-09 | 308,000 | -14,000 | 0.01 | 5,483,134,750 | 3,517,360 | 11.42 | 2019-09-05 |
| 990 | 2019-09-06 | 322,000 | 20,000 | 0.01 | 5,483,134,750 | 3,606,400 | 11.20 | 2019-09-04 |
| 991 | 2019-09-05 | 302,000 | 4,000 | 0.01 | 5,483,134,750 | 3,303,880 | 10.94 | 2019-09-03 |
| 992 | 2019-09-04 | 298,000 | 4,000 | 0.01 | 5,483,134,750 | 3,319,720 | 11.14 | 2019-09-02 |
| 993 | 2019-08-30 | 294,000 | -4,000 | 0.01 | 5,482,889,750 | 3,310,440 | 11.26 | 2019-08-28 |
| 994 | 2019-08-29 | 298,000 | 10,000 | 0.01 | 5,482,889,750 | 3,421,040 | 11.48 | 2019-08-27 |
| 995 | 2019-08-28 | 288,000 | 20,000 | 0.01 | 5,482,889,750 | 3,208,320 | 11.14 | 2019-08-26 |
| 996 | 2019-08-23 | 268,000 | -18,000 | 0.00 | 5,482,889,750 | 3,082,000 | 11.50 | 2019-08-21 |
| 997 | 2019-08-22 | 286,000 | -8,000 | 0.01 | 5,482,889,750 | 3,140,280 | 10.98 | 2019-08-20 |
| 998 | 2019-08-21 | 294,000 | 2,000 | 0.01 | 5,482,889,750 | 3,275,160 | 11.14 | 2019-08-19 |
| 999 | 2019-08-13 | 292,000 | 16,000 | 0.01 | 5,482,889,750 | 3,025,120 | 10.36 | 2019-08-09 |
| 1000 | 2019-08-09 | 276,000 | 12,000 | 0.01 | 5,482,889,750 | 2,859,360 | 10.36 | 2019-08-07 |
| 1001 | 2019-08-08 | 264,000 | -18,000 | 0.00 | 5,482,889,750 | 2,708,640 | 10.26 | 2019-08-06 |
| 1002 | 2019-08-07 | 282,000 | 4,000 | 0.01 | 5,482,889,750 | 2,966,640 | 10.52 | 2019-08-05 |
| 1003 | 2019-08-05 | 278,000 | 26,000 | 0.01 | 5,482,889,750 | 3,247,040 | 11.68 | 2019-08-01 |
| 1004 | 2019-07-29 | 252,000 | -2,000 | 0.00 | 5,482,043,750 | 3,099,600 | 12.30 | 2019-07-25 |
| 1005 | 2019-07-26 | 254,000 | -12,000 | 0.00 | 5,482,043,750 | 3,124,200 | 12.30 | 2019-07-24 |
| 1006 | 2019-07-25 | 266,000 | 4,000 | 0.00 | 5,482,043,750 | 3,271,800 | 12.30 | 2019-07-23 |
| 1007 | 2019-07-24 | 262,000 | -10,000 | 0.00 | 5,482,043,750 | 3,311,680 | 12.64 | 2019-07-22 |
| 1008 | 2019-07-19 | 272,000 | -10,000 | 0.00 | 5,482,043,750 | 3,574,080 | 13.14 | 2019-07-17 |
| 1009 | 2019-07-17 | 282,000 | -16,000 | 0.01 | 5,482,043,750 | 3,637,800 | 12.90 | 2019-07-15 |
| 1010 | 2019-07-15 | 298,000 | 10,000 | 0.01 | 5,482,043,750 | 3,897,840 | 13.08 | 2019-07-11 |
| 1011 | 2019-07-12 | 288,000 | 8,000 | 0.01 | 5,482,043,750 | 3,709,440 | 12.88 | 2019-07-10 |
| 1012 | 2019-07-10 | 280,000 | -10,000 | 0.01 | 5,482,043,750 | 3,589,600 | 12.82 | 2019-07-08 |
| 1013 | 2019-07-09 | 290,000 | -8,000 | 0.01 | 5,482,043,750 | 3,799,000 | 13.10 | 2019-07-05 |
| 1014 | 2019-07-04 | 298,000 | 10,000 | 0.01 | 5,482,043,750 | 3,826,320 | 12.84 | 2019-07-02 |
| 1015 | 2019-07-03 | 288,000 | 10,000 | 0.01 | 5,482,043,750 | 3,640,320 | 12.64 | 2019-06-28 |
| 1016 | 2019-07-02 | 278,000 | -18,000 | 0.01 | 5,482,043,750 | 3,491,680 | 12.56 | 2019-06-27 |
| 1017 | 2019-06-27 | 296,000 | -10,000 | 0.01 | 5,481,971,750 | 3,646,720 | 12.32 | 2019-06-25 |
| 1018 | 2019-06-26 | 306,000 | 2,000 | 0.01 | 5,481,971,750 | 3,769,920 | 12.32 | 2019-06-24 |
| 1019 | 2019-06-25 | 304,000 | -64,000 | 0.01 | 5,481,971,750 | 3,860,800 | 12.70 | 2019-06-21 |
| 1020 | 2019-06-24 | 368,000 | 4,000 | 0.01 | 5,481,971,750 | 4,747,200 | 12.90 | 2019-06-20 |
| 1021 | 2019-06-21 | 364,000 | 8,000 | 0.01 | 5,481,971,750 | 4,557,280 | 12.52 | 2019-06-19 |
| 1022 | 2019-06-20 | 356,000 | -10,000 | 0.01 | 5,481,971,750 | 4,385,920 | 12.32 | 2019-06-18 |
| 1023 | 2019-06-19 | 366,000 | 8,000 | 0.01 | 5,481,971,750 | 4,538,400 | 12.40 | 2019-06-17 |
| 1024 | 2019-06-18 | 358,000 | -4,000 | 0.01 | 5,481,971,750 | 4,482,160 | 12.52 | 2019-06-14 |
| 1025 | 2019-06-17 | 362,000 | 8,000 | 0.01 | 5,481,971,750 | 4,568,440 | 12.62 | 2019-06-13 |
| 1026 | 2019-06-14 | 354,000 | -12,000 | 0.01 | 5,481,971,750 | 4,332,960 | 12.24 | 2019-06-12 |
| 1027 | 2019-06-13 | 366,000 | -10,000 | 0.01 | 5,481,971,750 | 4,553,040 | 12.44 | 2019-06-11 |
| 1028 | 2019-06-12 | 376,000 | 6,000 | 0.01 | 5,481,971,750 | 4,519,520 | 12.02 | 2019-06-10 |
| 1029 | 2019-06-11 | 370,000 | 4,000 | 0.01 | 5,481,971,750 | 4,284,600 | 11.58 | 2019-06-06 |
| 1030 | 2019-06-10 | 366,000 | 14,000 | 0.01 | 5,481,971,750 | 4,216,320 | 11.52 | 2019-06-05 |
| 1031 | 2019-06-05 | 352,000 | -12,000 | 0.01 | 5,481,971,750 | 3,977,600 | 11.30 | 2019-06-03 |
| 1032 | 2019-06-04 | 364,000 | -4,000 | 0.01 | 5,481,971,750 | 4,215,120 | 11.58 | 2019-05-31 |
| 1033 | 2019-05-29 | 368,000 | 10,000 | 0.01 | 5,481,971,750 | 3,952,320 | 10.74 | 2019-05-27 |
| 1034 | 2019-05-27 | 358,000 | -10,000 | 0.01 | 5,481,971,750 | 3,816,280 | 10.66 | 2019-05-23 |
| 1035 | 2019-05-24 | 368,000 | -60,000 | 0.01 | 5,481,971,750 | 3,981,760 | 10.82 | 2019-05-22 |
| 1036 | 2019-05-15 | 428,000 | -14,000 | 0.01 | 5,481,971,750 | 5,067,520 | 11.84 | 2019-05-10 |
| 1037 | 2019-05-14 | 442,000 | -10,000 | 0.01 | 5,481,971,750 | 5,083,000 | 11.50 | 2019-05-09 |
| 1038 | 2019-05-10 | 452,000 | 14,000 | 0.01 | 5,481,971,750 | 5,378,800 | 11.90 | 2019-05-08 |
| 1039 | 2019-05-09 | 438,000 | -4,000 | 0.01 | 5,481,971,750 | 5,369,880 | 12.26 | 2019-05-07 |
| 1040 | 2019-05-08 | 442,000 | -4,000 | 0.01 | 5,481,971,750 | 5,401,240 | 12.22 | 2019-05-06 |
| 1041 | 2019-05-03 | 446,000 | 8,000 | 0.01 | 5,481,971,750 | 5,575,000 | 12.50 | 2019-04-30 |
| 1042 | 2019-05-02 | 438,000 | -2,000 | 0.01 | 5,481,971,750 | 5,475,000 | 12.50 | 2019-04-29 |
| 1043 | 2019-04-30 | 440,000 | -50,000 | 0.01 | 5,481,971,750 | 5,482,400 | 12.46 | 2019-04-26 |
| 1044 | 2019-04-29 | 490,000 | 52,000 | 0.01 | 5,500,305,750 | 6,027,000 | 12.30 | 2019-04-25 |
| 1045 | 2019-04-26 | 438,000 | 4,000 | 0.01 | 5,500,305,750 | 5,545,080 | 12.66 | 2019-04-24 |
| 1046 | 2019-04-25 | 434,000 | 2,000 | 0.01 | 5,500,305,750 | 5,485,760 | 12.64 | 2019-04-23 |
| 1047 | 2019-04-24 | 432,000 | 14,000 | 0.01 | 5,500,305,750 | 5,581,440 | 12.92 | 2019-04-18 |
| 1048 | 2019-04-18 | 418,000 | 8,000 | 0.01 | 5,500,305,750 | 5,576,120 | 13.34 | 2019-04-16 |
| 1049 | 2019-04-15 | 410,000 | -38,000 | 0.01 | 5,499,447,750 | 5,567,800 | 13.58 | 2019-04-11 |
| 1050 | 2019-04-12 | 448,000 | 40,000 | 0.01 | 5,499,447,750 | 6,191,360 | 13.82 | 2019-04-10 |
| 1051 | 2019-04-11 | 408,000 | -8,000 | 0.01 | 5,499,447,750 | 5,524,320 | 13.54 | 2019-04-09 |
| 1052 | 2019-04-09 | 416,000 | 8,000 | 0.01 | 5,499,447,750 | 5,408,000 | 13.00 | 2019-04-04 |
| 1053 | 2019-04-08 | 408,000 | -6,000 | 0.01 | 5,499,447,750 | 5,328,480 | 13.06 | 2019-04-03 |
| 1054 | 2019-04-04 | 414,000 | -14,000 | 0.01 | 5,499,447,750 | 5,522,760 | 13.34 | 2019-04-02 |
| 1055 | 2019-04-03 | 428,000 | 8,000 | 0.01 | 5,499,447,750 | 5,726,640 | 13.38 | 2019-04-01 |
| 1056 | 2019-04-02 | 420,000 | 10,000 | 0.01 | 5,499,447,750 | 5,460,000 | 13.00 | 2019-03-29 |
| 1057 | 2019-04-01 | 410,000 | -38,000 | 0.01 | 5,499,447,750 | 5,207,000 | 12.70 | 2019-03-28 |
| 1058 | 2019-03-29 | 448,000 | -16,000 | 0.01 | 5,495,510,750 | 5,752,320 | 12.84 | 2019-03-27 |
| 1059 | 2019-03-28 | 464,000 | 4,000 | 0.01 | 5,495,510,750 | 5,800,000 | 12.50 | 2019-03-26 |
| 1060 | 2019-03-27 | 460,000 | -24,000 | 0.01 | 5,495,510,750 | 5,704,000 | 12.40 | 2019-03-25 |
| 1061 | 2019-03-26 | 484,000 | -14,000 | 0.01 | 5,495,510,750 | 6,040,320 | 12.48 | 2019-03-22 |
| 1062 | 2019-03-25 | 498,000 | -10,000 | 0.01 | 5,495,510,750 | 6,215,040 | 12.48 | 2019-03-21 |
| 1063 | 2019-03-22 | 508,000 | -26,000 | 0.01 | 5,495,510,750 | 6,573,520 | 12.94 | 2019-03-20 |
| 1064 | 2019-03-21 | 534,000 | 8,000 | 0.01 | 5,495,510,750 | 6,749,760 | 12.64 | 2019-03-19 |
| 1065 | 2019-03-20 | 526,000 | -4,000 | 0.01 | 5,495,510,750 | 6,543,440 | 12.44 | 2019-03-18 |
| 1066 | 2019-03-18 | 530,000 | 18,000 | 0.01 | 5,495,510,750 | 6,201,000 | 11.70 | 2019-03-14 |
| 1067 | 2019-03-15 | 512,000 | 8,000 | 0.01 | 5,495,510,750 | 6,092,800 | 11.90 | 2019-03-13 |
| 1068 | 2019-03-14 | 504,000 | 48,000 | 0.01 | 5,495,510,750 | 5,947,200 | 11.80 | 2019-03-12 |
| 1069 | 2019-03-12 | 456,000 | 4,000 | 0.01 | 5,495,510,750 | 5,125,440 | 11.24 | 2019-03-08 |
| 1070 | 2019-03-07 | 452,000 | 2,000 | 0.01 | 5,495,510,750 | 5,424,000 | 12.00 | 2019-03-05 |
| 1071 | 2019-03-06 | 450,000 | -40,000 | 0.01 | 5,495,510,750 | 5,436,000 | 12.08 | 2019-03-04 |
| 1072 | 2019-03-05 | 490,000 | 2,000 | 0.01 | 5,495,510,750 | 5,899,600 | 12.04 | 2019-03-01 |
| 1073 | 2019-03-01 | 488,000 | -4,000 | 0.01 | 5,495,510,750 | 5,465,600 | 11.20 | 2019-02-27 |
| 1074 | 2019-02-28 | 492,000 | -6,000 | 0.01 | 5,495,510,750 | 5,549,760 | 11.28 | 2019-02-26 |
| 1075 | 2019-02-27 | 498,000 | 10,000 | 0.01 | 5,492,980,750 | 5,647,320 | 11.34 | 2019-02-25 |
| 1076 | 2019-02-26 | 488,000 | -6,000 | 0.01 | 5,492,980,750 | 5,651,040 | 11.58 | 2019-02-22 |
| 1077 | 2019-02-25 | 494,000 | -6,000 | 0.01 | 5,492,980,750 | 5,532,800 | 11.20 | 2019-02-21 |
| 1078 | 2019-02-22 | 500,000 | 20,000 | 0.01 | 5,492,980,750 | 5,550,000 | 11.10 | 2019-02-20 |
| 1079 | 2019-02-21 | 480,000 | 24,000 | 0.01 | 5,492,980,750 | 5,116,800 | 10.66 | 2019-02-19 |
| 1080 | 2019-02-19 | 456,000 | 2,000 | 0.01 | 5,492,980,750 | 4,870,080 | 10.68 | 2019-02-15 |
| 1081 | 2019-02-18 | 454,000 | -52,000 | 0.01 | 5,492,980,750 | 4,975,840 | 10.96 | 2019-02-14 |
| 1082 | 2019-02-13 | 506,000 | -4,000 | 0.01 | 5,492,980,750 | 5,667,200 | 11.20 | 2019-02-11 |
| 1083 | 2019-02-12 | 510,000 | -2,000 | 0.01 | 5,492,980,750 | 5,701,800 | 11.18 | 2019-02-08 |
| 1084 | 2019-02-11 | 512,000 | 6,000 | 0.01 | 5,492,980,750 | 5,478,400 | 10.70 | 2019-02-01 |
| 1085 | 2019-02-08 | 506,000 | -2,000 | 0.01 | 5,492,980,750 | 5,373,720 | 10.62 | 2019-01-31 |
| 1086 | 2019-02-01 | 508,000 | -12,000 | 0.01 | 5,492,980,750 | 5,344,160 | 10.52 | 2019-01-30 |
| 1087 | 2019-01-21 | 520,000 | -10,000 | 0.01 | 5,490,196,750 | 5,314,400 | 10.22 | 2019-01-17 |
| 1088 | 2019-01-17 | 530,000 | 8,000 | 0.01 | 5,490,196,750 | 5,692,200 | 10.74 | 2019-01-15 |
| 1089 | 2019-01-15 | 522,000 | 12,000 | 0.01 | 5,490,196,750 | 5,564,520 | 10.66 | 2019-01-11 |
| 1090 | 2019-01-14 | 510,000 | -44,000 | 0.01 | 5,490,196,750 | 5,457,000 | 10.70 | 2019-01-10 |
| 1091 | 2019-01-10 | 554,000 | 2,000 | 0.01 | 5,490,196,750 | 5,661,880 | 10.22 | 2019-01-08 |
| 1092 | 2019-01-09 | 552,000 | 38,000 | 0.01 | 5,490,196,750 | 5,707,680 | 10.34 | 2019-01-07 |
| 1093 | 2019-01-08 | 514,000 | -2,000 | 0.01 | 5,490,196,750 | 5,140,000 | 10.00 | 2019-01-04 |
| 1094 | 2019-01-07 | 516,000 | -6,000 | 0.01 | 5,490,196,750 | 4,994,880 | 9.680 | 2019-01-03 |
| 1095 | 2019-01-02 | 522,000 | -2,000 | 0.01 | 5,490,196,750 | 4,739,760 | 9.080 | 2018-12-27 |
| 1096 | 2018-12-28 | 524,000 | 20,000 | 0.01 | 5,488,264,750 | 4,836,520 | 9.230 | 2018-12-21 |
| 1097 | 2018-12-18 | 504,000 | -18,000 | 0.01 | 5,488,264,750 | 4,782,960 | 9.490 | 2018-12-14 |
| 1098 | 2018-12-17 | 522,000 | -4,000 | 0.01 | 5,488,264,750 | 4,995,540 | 9.570 | 2018-12-13 |
| 1099 | 2018-12-05 | 526,000 | 130,000 | 0.01 | 5,488,264,750 | 4,854,980 | 9.230 | 2018-12-03 |
| 1100 | 2018-12-03 | 396,000 | -2,000 | 0.01 | 5,488,264,750 | 3,643,200 | 9.200 | 2018-11-29 |
| 1101 | 2018-11-30 | 398,000 | -18,000 | 0.01 | 5,488,264,750 | 3,693,440 | 9.280 | 2018-11-28 |
| 1102 | 2018-11-26 | 416,000 | 20,000 | 0.01 | 5,487,548,750 | 3,669,120 | 8.820 | 2018-11-22 |
| 1103 | 2018-11-23 | 396,000 | 34,000 | 0.01 | 5,487,548,750 | 3,548,160 | 8.960 | 2018-11-21 |
| 1104 | 2018-11-21 | 362,000 | -10,000 | 0.01 | 5,487,548,750 | 3,095,100 | 8.550 | 2018-11-19 |
| 1105 | 2018-11-19 | 372,000 | -10,000 | 0.01 | 5,487,548,750 | 3,069,000 | 8.250 | 2018-11-15 |
| 1106 | 2018-11-16 | 382,000 | -12,000 | 0.01 | 5,487,548,750 | 3,105,660 | 8.130 | 2018-11-14 |
| 1107 | 2018-11-12 | 394,000 | -10,000 | 0.01 | 5,487,548,750 | 3,155,940 | 8.010 | 2018-11-08 |
| 1108 | 2018-11-09 | 404,000 | 4,000 | 0.01 | 5,487,548,750 | 3,260,280 | 8.070 | 2018-11-07 |
| 1109 | 2018-11-06 | 400,000 | 2,000 | 0.01 | 5,487,548,750 | 3,232,000 | 8.080 | 2018-11-02 |
| 1110 | 2018-11-05 | 398,000 | -16,000 | 0.01 | 5,487,548,750 | 3,080,520 | 7.740 | 2018-11-01 |
| 1111 | 2018-11-01 | 414,000 | 2,000 | 0.01 | 5,487,548,750 | 3,018,060 | 7.290 | 2018-10-30 |
| 1112 | 2018-10-30 | 412,000 | 2,000 | 0.01 | 5,502,384,750 | 2,995,240 | 7.270 | 2018-10-26 |
| 1113 | 2018-10-29 | 410,000 | 6,000 | 0.01 | 5,502,384,750 | 2,968,400 | 7.240 | 2018-10-25 |
| 1114 | 2018-10-22 | 404,000 | 6,000 | 0.01 | 5,502,364,750 | 2,908,800 | 7.200 | 2018-10-18 |
| 1115 | 2018-10-15 | 398,000 | 26,000 | 0.01 | 5,502,364,750 | 2,937,240 | 7.380 | 2018-10-11 |
| 1116 | 2018-10-12 | 372,000 | 2,000 | 0.01 | 5,502,364,750 | 2,916,480 | 7.840 | 2018-10-10 |
| 1117 | 2018-10-09 | 370,000 | 16,000 | 0.01 | 5,502,364,750 | 3,093,200 | 8.360 | 2018-10-05 |
| 1118 | 2018-10-08 | 354,000 | 8,000 | 0.01 | 5,502,364,750 | 2,998,380 | 8.470 | 2018-10-04 |
| 1119 | 2018-10-03 | 346,000 | 10,000 | 0.01 | 5,502,364,750 | 3,058,640 | 8.840 | 2018-09-28 |
| 1120 | 2018-09-26 | 336,000 | -102,000 | 0.01 | 5,502,241,950 | 3,319,680 | 9.880 | 2018-09-21 |
| 1121 | 2018-09-21 | 438,000 | -4,000 | 0.01 | 5,502,241,950 | 4,060,260 | 9.270 | 2018-09-19 |
| 1122 | 2018-09-20 | 442,000 | -12,000 | 0.01 | 5,502,241,950 | 3,951,480 | 8.940 | 2018-09-18 |
| 1123 | 2018-09-18 | 454,000 | 8,000 | 0.01 | 5,493,823,450 | 4,063,300 | 8.950 | 2018-09-14 |
| 1124 | 2018-09-17 | 446,000 | 20,000 | 0.01 | 5,493,823,450 | 3,947,100 | 8.850 | 2018-09-13 |
| 1125 | 2018-09-13 | 426,000 | -6,000 | 0.01 | 5,493,823,450 | 3,778,620 | 8.870 | 2018-09-11 |
| 1126 | 2018-09-12 | 432,000 | 6,000 | 0.01 | 5,493,823,450 | 3,814,560 | 8.830 | 2018-09-10 |
| 1127 | 2018-09-10 | 426,000 | 4,000 | 0.01 | 5,493,823,450 | 3,731,760 | 8.760 | 2018-09-06 |
| 1128 | 2018-09-06 | 422,000 | 8,000 | 0.01 | 5,493,823,450 | 4,025,880 | 9.540 | 2018-09-04 |
| 1129 | 2018-09-03 | 414,000 | -8,000 | 0.01 | 5,493,809,350 | 4,077,900 | 9.850 | 2018-08-30 |
| 1130 | 2018-08-29 | 422,000 | -20,000 | 0.01 | 5,493,129,250 | 4,220,000 | 10.00 | 2018-08-27 |
| 1131 | 2018-08-28 | 442,000 | 18,000 | 0.01 | 5,493,129,250 | 4,358,120 | 9.860 | 2018-08-24 |
| 1132 | 2018-08-27 | 424,000 | -4,000 | 0.01 | 5,493,129,250 | 4,240,000 | 10.00 | 2018-08-23 |
| 1133 | 2018-08-24 | 428,000 | -8,000 | 0.01 | 5,493,129,250 | 4,215,800 | 9.850 | 2018-08-22 |
| 1134 | 2018-08-23 | 436,000 | -258,000 | 0.01 | 5,493,129,250 | 4,298,960 | 9.860 | 2018-08-21 |
| 1135 | 2018-08-21 | 694,000 | -12,000 | 0.01 | 5,493,129,250 | 6,343,160 | 9.140 | 2018-08-17 |
| 1136 | 2018-08-20 | 706,000 | -4,000 | 0.01 | 5,493,129,250 | 6,544,620 | 9.270 | 2018-08-16 |
| 1137 | 2018-08-17 | 710,000 | 130,000 | 0.01 | 5,493,129,250 | 6,106,000 | 8.600 | 2018-08-15 |
| 1138 | 2018-08-16 | 580,000 | 96,000 | 0.01 | 5,493,129,250 | 5,231,600 | 9.020 | 2018-08-14 |
| 1139 | 2018-08-14 | 484,000 | -104,000 | 0.01 | 5,493,129,250 | 4,486,680 | 9.270 | 2018-08-10 |
| 1140 | 2018-08-13 | 588,000 | -6,000 | 0.01 | 5,493,129,250 | 5,409,600 | 9.200 | 2018-08-09 |
| 1141 | 2018-08-10 | 594,000 | -4,000 | 0.01 | 5,493,129,250 | 5,316,300 | 8.950 | 2018-08-08 |
| 1142 | 2018-08-08 | 598,000 | 2,000 | 0.01 | 5,493,129,250 | 5,136,820 | 8.590 | 2018-08-06 |
| 1143 | 2018-08-07 | 596,000 | 112,000 | 0.01 | 5,493,129,250 | 4,946,800 | 8.300 | 2018-08-03 |
| 1144 | 2018-08-06 | 484,000 | -8,000 | 0.01 | 5,493,129,250 | 4,326,960 | 8.940 | 2018-08-02 |
| 1145 | 2018-08-03 | 492,000 | 106,000 | 0.01 | 5,493,129,250 | 4,521,480 | 9.190 | 2018-08-01 |
| 1146 | 2018-08-02 | 386,000 | -6,000 | 0.01 | 5,493,129,250 | 3,790,520 | 9.820 | 2018-07-31 |
| 1147 | 2018-08-01 | 392,000 | 2,000 | 0.01 | 5,493,129,250 | 3,857,280 | 9.840 | 2018-07-30 |
| 1148 | 2018-07-31 | 390,000 | 2,000 | 0.01 | 5,493,129,250 | 3,915,600 | 10.04 | 2018-07-27 |
| 1149 | 2018-07-27 | 388,000 | -40,000 | 0.01 | 5,492,873,250 | 4,042,960 | 10.42 | 2018-07-25 |
| 1150 | 2018-07-26 | 428,000 | -2,000 | 0.01 | 5,492,873,250 | 4,374,160 | 10.22 | 2018-07-24 |
| 1151 | 2018-07-25 | 430,000 | -4,000 | 0.01 | 5,492,873,250 | 4,269,900 | 9.930 | 2018-07-23 |
| 1152 | 2018-07-24 | 434,000 | 6,000 | 0.01 | 5,492,873,250 | 4,253,200 | 9.800 | 2018-07-20 |
| 1153 | 2018-07-23 | 428,000 | 6,000 | 0.01 | 5,492,873,250 | 4,207,240 | 9.830 | 2018-07-19 |
| 1154 | 2018-07-20 | 422,000 | -2,000 | 0.01 | 5,492,873,250 | 4,228,440 | 10.02 | 2018-07-18 |
| 1155 | 2018-07-18 | 424,000 | 2,000 | 0.01 | 5,492,873,250 | 4,307,840 | 10.16 | 2018-07-16 |
| 1156 | 2018-07-16 | 422,000 | -4,000 | 0.01 | 5,492,873,250 | 4,456,320 | 10.56 | 2018-07-12 |
| 1157 | 2018-07-11 | 426,000 | -8,000 | 0.01 | 5,492,871,250 | 4,387,800 | 10.30 | 2018-07-09 |
| 1158 | 2018-07-10 | 434,000 | 2,000 | 0.01 | 5,492,871,250 | 4,357,360 | 10.04 | 2018-07-06 |
| 1159 | 2018-07-09 | 432,000 | -4,000 | 0.01 | 5,492,871,250 | 4,294,080 | 9.940 | 2018-07-05 |
| 1160 | 2018-07-06 | 436,000 | -2,000 | 0.01 | 5,492,871,250 | 4,281,520 | 9.820 | 2018-07-04 |
| 1161 | 2018-07-05 | 438,000 | 10,000 | 0.01 | 5,492,871,250 | 4,502,640 | 10.28 | 2018-07-03 |
| 1162 | 2018-07-04 | 428,000 | 30,000 | 0.01 | 5,492,871,250 | 4,545,360 | 10.62 | 2018-06-29 |
| 1163 | 2018-06-29 | 398,000 | -12,000 | 0.01 | 5,492,871,250 | 4,019,800 | 10.10 | 2018-06-27 |
| 1164 | 2018-06-28 | 410,000 | -18,000 | 0.01 | 5,492,871,250 | 4,362,400 | 10.64 | 2018-06-26 |
| 1165 | 2018-06-27 | 428,000 | 8,000 | 0.01 | 5,492,751,250 | 4,699,440 | 10.98 | 2018-06-25 |
| 1166 | 2018-06-26 | 420,000 | 12,000 | 0.01 | 5,492,751,250 | 4,914,000 | 11.70 | 2018-06-22 |
| 1167 | 2018-06-25 | 408,000 | 32,000 | 0.01 | 5,492,751,250 | 4,814,400 | 11.80 | 2018-06-21 |
| 1168 | 2018-06-22 | 376,000 | 2,000 | 0.01 | 5,492,751,250 | 4,436,800 | 11.80 | 2018-06-20 |
| 1169 | 2018-06-21 | 374,000 | -42,000 | 0.01 | 5,492,751,250 | 4,368,320 | 11.68 | 2018-06-19 |
| 1170 | 2018-06-20 | 416,000 | 6,000 | 0.01 | 5,492,751,250 | 4,975,360 | 11.96 | 2018-06-15 |
| 1171 | 2018-06-19 | 410,000 | 6,000 | 0.01 | 5,492,751,250 | 4,961,000 | 12.10 | 2018-06-14 |
| 1172 | 2018-06-15 | 404,000 | -2,000 | 0.01 | 5,492,751,250 | 5,041,920 | 12.48 | 2018-06-13 |
| 1173 | 2018-06-14 | 406,000 | 26,000 | 0.01 | 5,492,751,250 | 5,066,880 | 12.48 | 2018-06-12 |
| 1174 | 2018-06-13 | 380,000 | 8,000 | 0.01 | 5,492,751,250 | 4,772,800 | 12.56 | 2018-06-11 |
| 1175 | 2018-06-12 | 372,000 | -6,000 | 0.01 | 5,492,751,250 | 4,650,000 | 12.50 | 2018-06-08 |
| 1176 | 2018-06-11 | 378,000 | 2,000 | 0.01 | 5,492,751,250 | 4,777,920 | 12.64 | 2018-06-07 |
| 1177 | 2018-06-08 | 376,000 | 12,000 | 0.01 | 5,492,751,250 | 4,775,200 | 12.70 | 2018-06-06 |
| 1178 | 2018-06-07 | 364,000 | -16,000 | 0.01 | 5,492,751,250 | 4,608,240 | 12.66 | 2018-06-05 |
| 1179 | 2018-06-05 | 380,000 | 10,000 | 0.01 | 5,492,751,250 | 4,453,600 | 11.72 | 2018-06-01 |
| 1180 | 2018-06-04 | 370,000 | 40,000 | 0.01 | 5,492,751,250 | 4,366,000 | 11.80 | 2018-05-31 |
| 1181 | 2018-06-01 | 330,000 | 26,000 | 0.01 | 5,492,751,250 | 3,781,800 | 11.46 | 2018-05-30 |
| 1182 | 2018-05-31 | 304,000 | -8,000 | 0.01 | 5,492,751,250 | 3,514,240 | 11.56 | 2018-05-29 |
| 1183 | 2018-05-30 | 312,000 | 28,000 | 0.01 | 5,492,513,250 | 3,731,520 | 11.96 | 2018-05-28 |
| 1184 | 2018-05-29 | 284,000 | 10,000 | 0.01 | 5,492,513,250 | 3,442,080 | 12.12 | 2018-05-25 |
| 1185 | 2018-05-28 | 274,000 | 2,000 | 0.00 | 5,492,513,250 | 3,370,200 | 12.30 | 2018-05-24 |
| 1186 | 2018-05-25 | 272,000 | 18,000 | 0.00 | 5,492,513,250 | 3,427,200 | 12.60 | 2018-05-23 |
| 1187 | 2018-05-24 | 254,000 | 4,000 | 0.00 | 5,492,513,250 | 3,256,280 | 12.82 | 2018-05-21 |
| 1188 | 2018-05-23 | 250,000 | -16,000 | 0.00 | 5,492,513,250 | 3,170,000 | 12.68 | 2018-05-18 |
| 1189 | 2018-05-21 | 266,000 | -16,000 | 0.00 | 5,492,513,250 | 3,367,560 | 12.66 | 2018-05-17 |
| 1190 | 2018-05-18 | 282,000 | 36,000 | 0.01 | 5,492,513,250 | 3,570,120 | 12.66 | 2018-05-16 |
| 1191 | 2018-05-17 | 246,000 | -4,000 | 0.00 | 5,492,513,250 | 3,075,000 | 12.50 | 2018-05-15 |
| 1192 | 2018-05-16 | 250,000 | 24,000 | 0.00 | 5,492,513,250 | 3,085,000 | 12.34 | 2018-05-14 |
| 1193 | 2018-05-15 | 226,000 | 4,000 | 0.00 | 5,492,513,250 | 2,648,720 | 11.72 | 2018-05-11 |
| 1194 | 2018-05-14 | 222,000 | -8,000 | 0.00 | 5,492,513,250 | 2,566,320 | 11.56 | 2018-05-10 |
| 1195 | 2018-05-11 | 230,000 | -6,000 | 0.00 | 5,492,513,250 | 2,681,800 | 11.66 | 2018-05-09 |
| 1196 | 2018-05-10 | 236,000 | 10,000 | 0.00 | 5,492,513,250 | 2,714,000 | 11.50 | 2018-05-08 |
| 1197 | 2018-05-09 | 226,000 | 12,000 | 0.00 | 5,492,513,250 | 2,576,400 | 11.40 | 2018-05-07 |
| 1198 | 2018-05-08 | 214,000 | 8,000 | 0.00 | 5,492,513,250 | 2,439,600 | 11.40 | 2018-05-04 |
| 1199 | 2018-05-07 | 206,000 | 14,000 | 0.00 | 5,492,513,250 | 2,352,520 | 11.42 | 2018-05-03 |
| 1200 | 2018-05-03 | 192,000 | -2,000 | 0.00 | 5,492,513,250 | 2,238,720 | 11.66 | 2018-04-30 |
| 1201 | 2018-05-02 | 194,000 | -2,000 | 0.00 | 5,492,513,250 | 2,242,640 | 11.56 | 2018-04-27 |
| 1202 | 2018-04-30 | 196,000 | 2,000 | 0.00 | 5,492,513,250 | 2,269,680 | 11.58 | 2018-04-26 |
| 1203 | 2018-04-26 | 194,000 | 2,000 | 0.00 | 5,492,329,250 | 2,231,000 | 11.50 | 2018-04-24 |
| 1204 | 2018-04-24 | 192,000 | 22,000 | 0.00 | 5,492,329,250 | 2,161,920 | 11.26 | 2018-04-20 |
| 1205 | 2018-04-23 | 170,000 | -2,000 | 0.00 | 5,492,329,250 | 1,961,800 | 11.54 | 2018-04-19 |
| 1206 | 2018-04-20 | 172,000 | 12,000 | 0.00 | 5,492,329,250 | 1,974,560 | 11.48 | 2018-04-18 |
| 1207 | 2018-04-18 | 160,000 | -40,000 | 0.00 | 5,492,329,250 | 1,913,600 | 11.96 | 2018-04-16 |
| 1208 | 2018-04-17 | 200,000 | -2,000 | 0.00 | 5,492,329,250 | 2,460,000 | 12.30 | 2018-04-13 |
| 1209 | 2018-04-13 | 202,000 | -6,000 | 0.00 | 5,492,329,250 | 2,480,560 | 12.28 | 2018-04-11 |
| 1210 | 2018-04-12 | 208,000 | -46,000 | 0.00 | 5,492,329,250 | 2,554,240 | 12.28 | 2018-04-10 |
| 1211 | 2018-04-11 | 254,000 | 10,000 | 0.00 | 5,492,329,250 | 2,946,400 | 11.60 | 2018-04-09 |
| 1212 | 2018-04-10 | 244,000 | -2,000 | 0.00 | 5,492,329,250 | 2,825,520 | 11.58 | 2018-04-06 |
| 1213 | 2018-04-09 | 246,000 | 18,000 | 0.00 | 5,492,329,250 | 2,779,800 | 11.30 | 2018-04-04 |
| 1214 | 2018-04-06 | 228,000 | -12,000 | 0.00 | 5,492,329,250 | 2,681,280 | 11.76 | 2018-04-03 |
| 1215 | 2018-04-04 | 240,000 | 12,000 | 0.00 | 5,492,329,250 | 2,865,600 | 11.94 | 2018-03-29 |
| 1216 | 2018-04-03 | 228,000 | -14,000 | 0.00 | 5,492,329,250 | 2,704,080 | 11.86 | 2018-03-28 |
| 1217 | 2018-03-29 | 242,000 | -4,000 | 0.00 | 5,491,237,250 | 2,957,240 | 12.22 | 2018-03-27 |
| 1218 | 2018-03-28 | 246,000 | -2,000 | 0.00 | 5,491,237,250 | 2,912,640 | 11.84 | 2018-03-26 |
| 1219 | 2018-03-27 | 248,000 | 4,000 | 0.00 | 5,491,237,250 | 2,822,240 | 11.38 | 2018-03-23 |
| 1220 | 2018-03-26 | 244,000 | -10,000 | 0.00 | 5,491,237,250 | 2,859,680 | 11.72 | 2018-03-22 |
| 1221 | 2018-03-23 | 254,000 | -8,000 | 0.00 | 5,491,237,250 | 3,154,680 | 12.42 | 2018-03-21 |
| 1222 | 2018-03-22 | 262,000 | 6,000 | 0.00 | 5,491,237,250 | 3,128,280 | 11.94 | 2018-03-20 |
| 1223 | 2018-03-21 | 256,000 | -16,000 | 0.00 | 5,491,237,250 | 3,138,560 | 12.26 | 2018-03-19 |
| 1224 | 2018-03-20 | 272,000 | 2,000 | 0.00 | 5,491,237,250 | 3,400,000 | 12.50 | 2018-03-16 |
| 1225 | 2018-03-19 | 270,000 | 10,000 | 0.00 | 5,491,237,250 | 3,277,800 | 12.14 | 2018-03-15 |
| 1226 | 2018-03-15 | 260,000 | 8,000 | 0.00 | 5,491,237,250 | 3,057,600 | 11.76 | 2018-03-13 |
| 1227 | 2018-03-14 | 252,000 | 2,000 | 0.00 | 5,491,237,250 | 3,013,920 | 11.96 | 2018-03-12 |
| 1228 | 2018-03-13 | 250,000 | -10,000 | 0.00 | 5,491,237,250 | 2,900,000 | 11.60 | 2018-03-09 |
| 1229 | 2018-03-12 | 260,000 | -6,000 | 0.00 | 5,491,237,250 | 2,974,400 | 11.44 | 2018-03-08 |
| 1230 | 2018-03-08 | 266,000 | 8,000 | 0.00 | 5,491,237,250 | 3,032,400 | 11.40 | 2018-03-06 |
| 1231 | 2018-03-07 | 258,000 | -4,000 | 0.00 | 5,491,237,250 | 2,853,480 | 11.06 | 2018-03-05 |
| 1232 | 2018-03-06 | 262,000 | 12,000 | 0.00 | 5,491,237,250 | 2,855,800 | 10.90 | 2018-03-02 |
| 1233 | 2018-03-05 | 250,000 | -8,000 | 0.00 | 5,491,237,250 | 2,835,000 | 11.34 | 2018-03-01 |
| 1234 | 2018-03-02 | 258,000 | -4,000 | 0.00 | 5,491,237,250 | 2,719,320 | 10.54 | 2018-02-28 |
| 1235 | 2018-02-28 | 262,000 | 14,000 | 0.00 | 5,491,237,250 | 2,861,040 | 10.92 | 2018-02-26 |
| 1236 | 2018-02-23 | 248,000 | -10,000 | 0.00 | 5,491,237,250 | 2,961,120 | 11.94 | 2018-02-21 |
| 1237 | 2018-02-22 | 258,000 | 36,000 | 0.00 | 5,491,237,250 | 2,956,680 | 11.46 | 2018-02-20 |
| 1238 | 2018-02-20 | 222,000 | 8,000 | 0.00 | 5,491,237,250 | 2,295,480 | 10.34 | 2018-02-13 |
| 1239 | 2018-02-13 | 214,000 | -2,000 | 0.00 | 5,491,237,250 | 2,099,340 | 9.810 | 2018-02-09 |
| 1240 | 2018-02-12 | 216,000 | 4,000 | 0.00 | 5,491,237,250 | 2,216,160 | 10.26 | 2018-02-08 |
| 1241 | 2018-02-09 | 212,000 | -34,000 | 0.00 | 5,491,237,250 | 2,179,360 | 10.28 | 2018-02-07 |
| 1242 | 2018-02-08 | 246,000 | 30,000 | 0.00 | 5,491,237,250 | 2,681,400 | 10.90 | 2018-02-06 |
| 1243 | 2018-02-07 | 216,000 | 10,000 | 0.00 | 5,491,237,250 | 2,509,920 | 11.62 | 2018-02-05 |
| 1244 | 2018-02-06 | 206,000 | -2,000 | 0.00 | 5,491,237,250 | 2,484,360 | 12.06 | 2018-02-02 |
| 1245 | 2018-02-02 | 208,000 | -8,000 | 0.00 | 5,491,237,250 | 2,471,040 | 11.88 | 2018-01-31 |
| 1246 | 2018-02-01 | 216,000 | 6,000 | 0.00 | 5,491,237,250 | 2,531,520 | 11.72 | 2018-01-30 |
| 1247 | 2018-01-31 | 210,000 | -32,000 | 0.00 | 5,491,237,250 | 2,503,200 | 11.92 | 2018-01-29 |
| 1248 | 2018-01-30 | 242,000 | -8,000 | 0.00 | 5,487,167,250 | 2,870,120 | 11.86 | 2018-01-26 |
| 1249 | 2018-01-29 | 250,000 | -48,000 | 0.00 | 5,487,167,250 | 2,865,000 | 11.46 | 2018-01-25 |
| 1250 | 2018-01-26 | 298,000 | 6,000 | 0.01 | 5,487,167,250 | 3,385,280 | 11.36 | 2018-01-24 |
| 1251 | 2018-01-25 | 292,000 | -2,000 | 0.01 | 5,487,167,250 | 3,212,000 | 11.00 | 2018-01-23 |
| 1252 | 2018-01-24 | 294,000 | -8,000 | 0.01 | 5,487,167,250 | 3,275,160 | 11.14 | 2018-01-22 |
| 1253 | 2018-01-23 | 302,000 | -4,950,000 | 0.01 | 5,487,167,250 | 3,225,360 | 10.68 | 2018-01-19 |
| 1254 | 2018-01-22 | 5,252,000 | -22,000 | 0.10 | 5,487,167,250 | 49,631,400 | 9.450 | 2018-01-18 |
| 1255 | 2018-01-19 | 5,274,000 | -10,000 | 0.10 | 5,487,167,250 | 48,520,800 | 9.200 | 2018-01-17 |
| 1256 | 2018-01-18 | 5,284,000 | -22,000 | 0.10 | 5,487,167,250 | 47,820,200 | 9.050 | 2018-01-16 |
| 1257 | 2018-01-17 | 5,306,000 | 14,000 | 0.10 | 5,487,167,250 | 45,101,000 | 8.500 | 2018-01-15 |
| 1258 | 2018-01-16 | 5,292,000 | -8,000 | 0.10 | 5,487,167,250 | 46,992,960 | 8.880 | 2018-01-12 |
| 1259 | 2018-01-15 | 5,300,000 | -20,000 | 0.10 | 5,487,167,250 | 47,223,000 | 8.910 | 2018-01-11 |
| 1260 | 2018-01-12 | 5,320,000 | 16,000 | 0.10 | 5,487,167,250 | 47,135,200 | 8.860 | 2018-01-10 |
| 1261 | 2018-01-10 | 5,304,000 | 56,000 | 0.10 | 5,487,167,250 | 45,932,640 | 8.660 | 2018-01-08 |
| 1262 | 2018-01-09 | 5,248,000 | -20,000 | 0.10 | 5,487,167,250 | 44,817,920 | 8.540 | 2018-01-05 |
| 1263 | 2018-01-08 | 5,268,000 | -58,000 | 0.10 | 5,487,167,250 | 44,303,880 | 8.410 | 2018-01-04 |
| 1264 | 2018-01-05 | 5,326,000 | -48,000 | 0.10 | 5,487,167,250 | 45,217,740 | 8.490 | 2018-01-03 |
| 1265 | 2018-01-04 | 5,374,000 | -228,000 | 0.10 | 5,487,167,250 | 46,162,660 | 8.590 | 2018-01-02 |
| 1266 | 2018-01-03 | 5,602,000 | -10,000 | 0.10 | 5,487,167,250 | 45,264,160 | 8.080 | 2017-12-29 |
| 1267 | 2018-01-02 | 5,612,000 | 34,000 | 0.10 | 5,487,167,250 | 44,559,280 | 7.940 | 2017-12-28 |
| 1268 | 2017-12-29 | 5,578,000 | 16,000 | 0.10 | 5,502,640,250 | 42,783,260 | 7.670 | 2017-12-27 |
| 1269 | 2017-12-28 | 5,562,000 | -11,438,000 | 0.10 | 5,502,640,250 | 40,213,260 | 7.230 | 2017-12-22 |
| 1270 | 2017-12-22 | 17,000,000 | -6,000 | 0.31 | 5,502,640,250 | 121,040,000 | 7.120 | 2017-12-20 |
| 1271 | 2017-12-21 | 17,006,000 | -6,000 | 0.31 | 5,502,640,250 | 122,953,380 | 7.230 | 2017-12-19 |
| 1272 | 2017-12-20 | 17,012,000 | -68,000 | 0.31 | 5,502,640,250 | 122,996,760 | 7.230 | 2017-12-18 |
| 1273 | 2017-12-19 | 17,080,000 | -626,000 | 0.31 | 5,502,640,250 | 126,050,400 | 7.380 | 2017-12-15 |
| 1274 | 2017-12-18 | 17,706,000 | -462,000 | 0.32 | 5,502,640,250 | 131,909,700 | 7.450 | 2017-12-14 |
| 1275 | 2017-12-15 | 18,168,000 | -730,000 | 0.33 | 5,502,640,250 | 131,172,960 | 7.220 | 2017-12-13 |
| 1276 | 2017-12-14 | 18,898,000 | -630,000 | 0.34 | 5,502,640,250 | 137,766,420 | 7.290 | 2017-12-12 |
| 1277 | 2017-12-13 | 19,528,000 | -400,000 | 0.35 | 5,502,640,250 | 140,601,600 | 7.200 | 2017-12-11 |
| 1278 | 2017-12-12 | 19,928,000 | -1,014,000 | 0.36 | 5,502,640,250 | 145,673,680 | 7.310 | 2017-12-08 |
| 1279 | 2017-12-11 | 20,942,000 | -400,000 | 0.38 | 5,502,640,250 | 147,431,680 | 7.040 | 2017-12-07 |
| 1280 | 2017-12-08 | 21,342,000 | -714,000 | 0.39 | 5,502,640,250 | 152,381,880 | 7.140 | 2017-12-06 |
| 1281 | 2017-12-07 | 22,056,000 | -522,000 | 0.40 | 5,498,434,000 | 165,199,440 | 7.490 | 2017-12-05 |
| 1282 | 2017-12-06 | 22,578,000 | -1,644,000 | 0.41 | 5,498,434,000 | 171,592,800 | 7.600 | 2017-12-04 |
| 1283 | 2017-12-05 | 24,222,000 | -1,130,000 | 0.44 | 5,498,434,000 | 181,422,780 | 7.490 | 2017-12-01 |
| 1284 | 2017-12-04 | 25,352,000 | -1,266,000 | 0.46 | 5,498,434,000 | 187,097,760 | 7.380 | 2017-11-30 |
| 1285 | 2017-12-01 | 26,618,000 | -328,000 | 0.48 | 5,498,434,000 | 192,714,320 | 7.240 | 2017-11-29 |
| 1286 | 2017-11-30 | 26,946,000 | -188,000 | 0.49 | 5,498,434,000 | 192,663,900 | 7.150 | 2017-11-28 |
| 1287 | 2017-11-29 | 27,134,000 | -212,000 | 0.49 | 5,498,434,000 | 189,938,000 | 7.000 | 2017-11-27 |
| 1288 | 2017-11-28 | 27,346,000 | -96,000 | 0.50 | 5,498,434,000 | 196,344,280 | 7.180 | 2017-11-24 |
| 1289 | 2017-11-27 | 27,442,000 | -260,000 | 0.50 | 5,498,434,000 | 195,935,880 | 7.140 | 2017-11-23 |
| 1290 | 2017-11-24 | 27,702,000 | -154,000 | 0.50 | 5,498,434,000 | 196,961,220 | 7.110 | 2017-11-22 |
| 1291 | 2017-11-23 | 27,856,000 | -104,000 | 0.51 | 5,498,434,000 | 190,813,600 | 6.850 | 2017-11-21 |
| 1292 | 2017-11-21 | 27,960,000 | -58,000 | 0.51 | 5,498,434,000 | 193,203,600 | 6.910 | 2017-11-17 |
| 1293 | 2017-11-20 | 28,018,000 | -22,000 | 0.51 | 5,498,426,000 | 197,807,080 | 7.060 | 2017-11-16 |
| 1294 | 2017-11-16 | 28,040,000 | -292,000 | 0.51 | 5,498,426,000 | 201,046,800 | 7.170 | 2017-11-14 |
| 1295 | 2017-11-15 | 28,332,000 | -490,000 | 0.52 | 5,498,426,000 | 205,690,320 | 7.260 | 2017-11-13 |
| 1296 | 2017-11-14 | 28,822,000 | -18,000 | 0.52 | 5,498,426,000 | 204,059,760 | 7.080 | 2017-11-10 |
| 1297 | 2017-11-13 | 28,840,000 | -40,000 | 0.52 | 5,498,426,000 | 207,936,400 | 7.210 | 2017-11-09 |
| 1298 | 2017-11-10 | 28,880,000 | -52,000 | 0.53 | 5,498,426,000 | 207,069,600 | 7.170 | 2017-11-08 |
| 1299 | 2017-11-09 | 28,932,000 | -30,000 | 0.53 | 5,498,426,000 | 209,467,680 | 7.240 | 2017-11-07 |
| 1300 | 2017-11-08 | 28,962,000 | -18,000 | 0.53 | 5,498,426,000 | 206,209,440 | 7.120 | 2017-11-06 |
| 1301 | 2017-11-07 | 28,980,000 | 34,000 | 0.53 | 5,498,426,000 | 210,105,000 | 7.250 | 2017-11-03 |
| 1302 | 2017-11-06 | 28,946,000 | 50,000 | 0.53 | 5,498,426,000 | 209,569,040 | 7.240 | 2017-11-02 |
| 1303 | 2017-11-03 | 28,896,000 | -12,000 | 0.53 | 5,498,426,000 | 210,940,800 | 7.300 | 2017-11-01 |
| 1304 | 2017-11-01 | 28,908,000 | 36,000 | 0.53 | 5,498,426,000 | 213,341,040 | 7.380 | 2017-10-30 |
| 1305 | 2017-10-31 | 28,872,000 | 120,000 | 0.53 | 5,498,426,000 | 216,540,000 | 7.500 | 2017-10-27 |
| 1306 | 2017-10-30 | 28,752,000 | 10,000 | 0.52 | 5,498,334,000 | 227,428,320 | 7.910 | 2017-10-26 |
| 1307 | 2017-10-26 | 28,742,000 | 4,000 | 0.52 | 5,498,334,000 | 231,373,100 | 8.050 | 2017-10-24 |
| 1308 | 2017-10-25 | 28,738,000 | 10,000 | 0.52 | 5,498,334,000 | 230,191,380 | 8.010 | 2017-10-23 |
| 1309 | 2017-10-24 | 28,728,000 | 4,000 | 0.52 | 5,498,334,000 | 231,547,680 | 8.060 | 2017-10-20 |
| 1310 | 2017-10-23 | 28,724,000 | -80,000 | 0.52 | 5,498,334,000 | 229,217,520 | 7.980 | 2017-10-19 |
| 1311 | 2017-10-20 | 28,804,000 | -20,000 | 0.52 | 5,498,334,000 | 233,600,440 | 8.110 | 2017-10-18 |
| 1312 | 2017-10-19 | 28,824,000 | 30,000 | 0.52 | 5,498,334,000 | 228,574,320 | 7.930 | 2017-10-17 |
| 1313 | 2017-10-18 | 28,794,000 | 6,000 | 0.52 | 5,498,334,000 | 229,488,180 | 7.970 | 2017-10-16 |
| 1314 | 2017-10-17 | 28,788,000 | 6,000 | 0.52 | 5,498,334,000 | 231,743,400 | 8.050 | 2017-10-13 |
| 1315 | 2017-10-16 | 28,782,000 | -8,000 | 0.52 | 5,498,334,000 | 233,709,840 | 8.120 | 2017-10-12 |
| 1316 | 2017-10-13 | 28,790,000 | 14,000 | 0.52 | 5,498,334,000 | 230,320,000 | 8.000 | 2017-10-11 |
| 1317 | 2017-10-12 | 28,776,000 | -44,000 | 0.52 | 5,498,334,000 | 238,265,280 | 8.280 | 2017-10-10 |
| 1318 | 2017-10-11 | 28,820,000 | 138,000 | 0.52 | 5,498,334,000 | 230,560,000 | 8.000 | 2017-10-09 |
| 1319 | 2017-10-10 | 28,682,000 | 16,000 | 0.52 | 5,498,334,000 | 239,781,520 | 8.360 | 2017-10-06 |
| 1320 | 2017-10-09 | 28,666,000 | -16,000 | 0.52 | 5,498,334,000 | 244,807,640 | 8.540 | 2017-10-04 |
| 1321 | 2017-10-06 | 28,682,000 | 12,000 | 0.52 | 5,498,226,000 | 238,060,600 | 8.300 | 2017-10-03 |
| 1322 | 2017-10-04 | 28,670,000 | 14,000 | 0.52 | 5,498,226,000 | 231,080,200 | 8.060 | 2017-09-29 |
| 1323 | 2017-10-03 | 28,656,000 | -2,000 | 0.52 | 5,498,226,000 | 230,680,800 | 8.050 | 2017-09-28 |
| 1324 | 2017-09-29 | 28,658,000 | 48,000 | 0.52 | 5,497,540,000 | 235,568,760 | 8.220 | 2017-09-27 |
| 1325 | 2017-09-28 | 28,610,000 | 50,000 | 0.52 | 5,497,540,000 | 231,741,000 | 8.100 | 2017-09-26 |
| 1326 | 2017-09-27 | 28,560,000 | -138,000 | 0.52 | 5,497,540,000 | 233,335,200 | 8.170 | 2017-09-25 |
| 1327 | 2017-09-26 | 28,698,000 | 154,000 | 0.52 | 5,497,540,000 | 266,030,460 | 9.270 | 2017-09-22 |
| 1328 | 2017-09-25 | 28,544,000 | -18,000 | 0.52 | 5,497,540,000 | 285,440,000 | 10.00 | 2017-09-21 |
| 1329 | 2017-09-22 | 28,562,000 | -54,000 | 0.52 | 5,497,540,000 | 269,625,280 | 9.440 | 2017-09-20 |
| 1330 | 2017-09-21 | 28,616,000 | 16,000 | 0.52 | 5,497,540,000 | 251,820,800 | 8.800 | 2017-09-19 |
| 1331 | 2017-09-20 | 28,600,000 | 8,000 | 0.52 | 5,497,540,000 | 256,256,000 | 8.960 | 2017-09-18 |
| 1332 | 2017-09-19 | 28,592,000 | -132,000 | 0.52 | 5,497,540,000 | 246,748,960 | 8.630 | 2017-09-15 |
| 1333 | 2017-09-18 | 28,724,000 | 38,000 | 0.52 | 5,497,540,000 | 228,930,280 | 7.970 | 2017-09-14 |
| 1334 | 2017-09-15 | 28,686,000 | 2,000 | 0.52 | 5,497,540,000 | 224,611,380 | 7.830 | 2017-09-13 |
| 1335 | 2017-09-14 | 28,684,000 | 4,000 | 0.52 | 5,497,540,000 | 221,727,320 | 7.730 | 2017-09-12 |
| 1336 | 2017-09-13 | 28,680,000 | -1,050,000 | 0.52 | 5,497,540,000 | 225,998,400 | 7.880 | 2017-09-11 |
| 1337 | 2017-09-12 | 29,730,000 | -1,274,000 | 0.54 | 5,497,540,000 | 229,218,300 | 7.710 | 2017-09-08 |
| 1338 | 2017-09-11 | 31,004,000 | 4,000 | 0.56 | 5,497,540,000 | 242,761,320 | 7.830 | 2017-09-07 |
| 1339 | 2017-09-08 | 31,000,000 | -268,000 | 0.56 | 5,497,540,000 | 236,220,000 | 7.620 | 2017-09-06 |
| 1340 | 2017-09-07 | 31,268,000 | -202,000 | 0.57 | 5,497,540,000 | 234,510,000 | 7.500 | 2017-09-05 |
| 1341 | 2017-09-06 | 31,470,000 | 64,000 | 0.57 | 5,497,540,000 | 227,842,800 | 7.240 | 2017-09-04 |
| 1342 | 2017-09-05 | 31,406,000 | -78,000 | 0.57 | 5,497,540,000 | 228,321,620 | 7.270 | 2017-09-01 |
| 1343 | 2017-09-04 | 31,484,000 | -238,000 | 0.57 | 5,497,540,000 | 230,777,720 | 7.330 | 2017-08-31 |
| 1344 | 2017-09-01 | 31,722,000 | -918,000 | 0.58 | 5,497,540,000 | 234,742,800 | 7.400 | 2017-08-30 |
| 1345 | 2017-08-31 | 32,640,000 | -712,000 | 0.59 | 5,497,540,000 | 236,640,000 | 7.250 | 2017-08-29 |
| 1346 | 2017-08-30 | 33,352,000 | -60,000 | 0.61 | 5,496,414,000 | 245,470,720 | 7.360 | 2017-08-28 |
| 1347 | 2017-08-29 | 33,412,000 | -368,000 | 0.61 | 5,496,414,000 | 248,251,160 | 7.430 | 2017-08-25 |
| 1348 | 2017-08-28 | 33,780,000 | -288,000 | 0.61 | 5,496,414,000 | 247,945,200 | 7.340 | 2017-08-24 |
| 1349 | 2017-08-25 | 34,068,000 | -338,000 | 0.62 | 5,496,414,000 | 248,355,720 | 7.290 | 2017-08-22 |
| 1350 | 2017-08-24 | 34,406,000 | -182,000 | 0.63 | 5,496,414,000 | 253,228,160 | 7.360 | 2017-08-21 |
| 1351 | 2017-08-22 | 34,588,000 | -10,000 | 0.63 | 5,496,414,000 | 246,612,440 | 7.130 | 2017-08-18 |
| 1352 | 2017-08-21 | 34,598,000 | -26,000 | 0.63 | 5,496,414,000 | 251,873,440 | 7.280 | 2017-08-17 |
| 1353 | 2017-08-18 | 34,624,000 | 22,000 | 0.63 | 5,496,414,000 | 254,486,400 | 7.350 | 2017-08-16 |
| 1354 | 2017-08-17 | 34,602,000 | -54,000 | 0.63 | 5,496,414,000 | 256,746,840 | 7.420 | 2017-08-15 |
| 1355 | 2017-08-16 | 34,656,000 | -980,000 | 0.63 | 5,496,414,000 | 257,147,520 | 7.420 | 2017-08-14 |
| 1356 | 2017-08-15 | 35,636,000 | 40,000 | 0.65 | 5,496,414,000 | 256,579,200 | 7.200 | 2017-08-11 |
| 1357 | 2017-08-14 | 35,596,000 | -2,068,000 | 0.65 | 5,496,414,000 | 258,782,920 | 7.270 | 2017-08-10 |
| 1358 | 2017-08-11 | 37,664,000 | -1,116,000 | 0.69 | 5,496,414,000 | 259,881,600 | 6.900 | 2017-08-09 |
| 1359 | 2017-08-10 | 38,780,000 | -416,000 | 0.71 | 5,496,414,000 | 260,601,600 | 6.720 | 2017-08-08 |
| 1360 | 2017-08-09 | 39,196,000 | 402,000 | 0.71 | 5,496,414,000 | 258,693,600 | 6.600 | 2017-08-07 |
| 1361 | 2017-08-08 | 38,794,000 | -12,000 | 0.71 | 5,496,414,000 | 266,126,840 | 6.860 | 2017-08-04 |
| 1362 | 2017-08-07 | 38,806,000 | -6,000 | 0.71 | 5,496,414,000 | 264,656,920 | 6.820 | 2017-08-03 |
| 1363 | 2017-08-04 | 38,812,000 | -784,000 | 0.71 | 5,496,414,000 | 267,414,680 | 6.890 | 2017-08-02 |
| 1364 | 2017-08-03 | 39,596,000 | -304,000 | 0.72 | 5,496,414,000 | 268,064,920 | 6.770 | 2017-08-01 |
| 1365 | 2017-08-02 | 39,900,000 | -606,000 | 0.73 | 5,496,414,000 | 270,123,000 | 6.770 | 2017-07-31 |
| 1366 | 2017-08-01 | 40,506,000 | -564,000 | 0.74 | 5,496,414,000 | 274,630,680 | 6.780 | 2017-07-28 |
| 1367 | 2017-07-31 | 41,070,000 | -790,000 | 0.75 | 5,496,414,000 | 280,918,800 | 6.840 | 2017-07-27 |
| 1368 | 2017-07-28 | 41,860,000 | -88,000 | 0.76 | 5,496,322,000 | 282,973,600 | 6.760 | 2017-07-26 |
| 1369 | 2017-07-26 | 41,948,000 | 24,000 | 0.76 | 5,496,322,000 | 281,051,600 | 6.700 | 2017-07-24 |
| 1370 | 2017-07-25 | 41,924,000 | 124,000 | 0.76 | 5,496,322,000 | 280,890,800 | 6.700 | 2017-07-21 |
| 1371 | 2017-07-24 | 41,800,000 | 134,000 | 0.76 | 5,496,322,000 | 286,330,000 | 6.850 | 2017-07-20 |
| 1372 | 2017-07-21 | 41,666,000 | -18,000 | 0.76 | 5,496,322,000 | 279,578,860 | 6.710 | 2017-07-19 |
| 1373 | 2017-07-20 | 41,684,000 | 8,000 | 0.76 | 5,496,322,000 | 265,110,240 | 6.360 | 2017-07-18 |
| 1374 | 2017-07-19 | 41,676,000 | 72,000 | 0.76 | 5,496,322,000 | 271,310,760 | 6.510 | 2017-07-17 |
| 1375 | 2017-07-18 | 41,604,000 | 18,000 | 0.76 | 5,496,322,000 | 272,506,200 | 6.550 | 2017-07-14 |
| 1376 | 2017-07-17 | 41,586,000 | -30,000 | 0.76 | 5,496,322,000 | 257,001,480 | 6.180 | 2017-07-13 |
| 1377 | 2017-07-14 | 41,616,000 | -26,000 | 0.76 | 5,496,322,000 | 255,106,080 | 6.130 | 2017-07-12 |
| 1378 | 2017-07-13 | 41,642,000 | -30,000 | 0.76 | 5,496,322,000 | 252,766,940 | 6.070 | 2017-07-11 |
| 1379 | 2017-07-12 | 41,672,000 | -84,000 | 0.76 | 5,496,322,000 | 242,114,320 | 5.810 | 2017-07-10 |
| 1380 | 2017-07-11 | 41,756,000 | 60,000 | 0.76 | 5,496,322,000 | 241,349,680 | 5.780 | 2017-07-07 |
| 1381 | 2017-07-10 | 41,696,000 | 8,000 | 0.76 | 5,496,322,000 | 229,744,960 | 5.510 | 2017-07-06 |
| 1382 | 2017-07-07 | 41,688,000 | -16,000 | 0.76 | 5,496,322,000 | 232,619,040 | 5.580 | 2017-07-05 |
| 1383 | 2017-07-06 | 41,704,000 | -32,000 | 0.76 | 5,496,322,000 | 232,708,320 | 5.580 | 2017-07-04 |
| 1384 | 2017-07-05 | 41,736,000 | -36,000 | 0.76 | 5,496,322,000 | 235,391,040 | 5.640 | 2017-07-03 |
| 1385 | 2017-07-03 | 41,772,000 | -198,000 | 0.76 | 5,496,322,000 | 225,151,080 | 5.390 | 2017-06-29 |
| 1386 | 2017-06-30 | 41,970,000 | -156,000 | 0.76 | 5,496,322,000 | 221,601,600 | 5.280 | 2017-06-28 |
| 1387 | 2017-06-29 | 42,126,000 | -172,000 | 0.77 | 5,496,322,000 | 218,212,680 | 5.180 | 2017-06-27 |
| 1388 | 2017-06-27 | 42,298,000 | 56,000 | 0.77 | 5,496,322,000 | 207,683,180 | 4.910 | 2017-06-23 |
| 1389 | 2017-06-23 | 42,242,000 | -52,000 | 0.77 | 5,496,322,000 | 206,140,960 | 4.880 | 2017-06-21 |
| 1390 | 2017-06-22 | 42,294,000 | 10,000 | 0.77 | 5,496,322,000 | 206,817,660 | 4.890 | 2017-06-20 |
| 1391 | 2017-06-21 | 42,284,000 | 70,000 | 0.77 | 5,496,322,000 | 204,654,560 | 4.840 | 2017-06-19 |
| 1392 | 2017-06-20 | 42,214,000 | 200,000 | 0.77 | 5,496,322,000 | 201,360,780 | 4.770 | 2017-06-16 |
| 1393 | 2017-06-19 | 42,014,000 | -12,000 | 0.76 | 5,496,322,000 | 201,667,200 | 4.800 | 2017-06-15 |
| 1394 | 2017-06-15 | 42,026,000 | -10,000 | 0.76 | 5,496,322,000 | 208,869,220 | 4.970 | 2017-06-13 |
| 1395 | 2017-06-14 | 42,036,000 | 26,000 | 0.76 | 5,496,322,000 | 206,396,760 | 4.910 | 2017-06-12 |
| 1396 | 2017-06-13 | 42,010,000 | 66,000 | 0.76 | 5,496,322,000 | 212,570,600 | 5.060 | 2017-06-09 |
| 1397 | 2017-06-12 | 41,944,000 | 216,000 | 0.76 | 5,496,322,000 | 212,656,080 | 5.070 | 2017-06-08 |
| 1398 | 2017-06-09 | 41,728,000 | 80,000 | 0.76 | 5,496,322,000 | 207,388,160 | 4.970 | 2017-06-07 |
| 1399 | 2017-06-08 | 41,648,000 | 88,000 | 0.76 | 5,496,322,000 | 208,656,480 | 5.010 | 2017-06-06 |
| 1400 | 2017-06-07 | 41,560,000 | 24,000 | 0.76 | 5,496,322,000 | 202,397,200 | 4.870 | 2017-06-05 |
| 1401 | 2017-06-05 | 41,536,000 | -2,000 | 0.76 | 5,496,322,000 | 200,203,520 | 4.820 | 2017-06-01 |
| 1402 | 2017-06-02 | 41,538,000 | 22,000 | 0.76 | 5,496,322,000 | 204,782,340 | 4.930 | 2017-05-31 |
| 1403 | 2017-06-01 | 41,516,000 | 2,000 | 0.76 | 5,496,322,000 | 190,973,600 | 4.600 | 2017-05-29 |
| 1404 | 2017-05-24 | 41,514,000 | 30,000 | 0.76 | 5,496,322,000 | 178,510,200 | 4.300 | 2017-05-22 |
| 1405 | 2017-05-10 | 41,484,000 | 10,000 | 0.75 | 5,496,322,000 | 177,966,360 | 4.290 | 2017-05-08 |
| 1406 | 2017-05-09 | 41,474,000 | -70,000 | 0.75 | 5,496,322,000 | 176,679,240 | 4.260 | 2017-05-05 |
| 1407 | 2017-05-02 | 41,544,000 | -20,000 | 0.76 | 5,496,322,000 | 184,870,800 | 4.450 | 2017-04-27 |
| 1408 | 2017-04-28 | 41,564,000 | 2,000 | 0.76 | 5,496,322,000 | 191,194,400 | 4.600 | 2017-04-26 |
| 1409 | 2017-04-27 | 41,562,000 | 6,000 | 0.76 | 5,496,322,000 | 191,185,200 | 4.600 | 2017-04-25 |
| 1410 | 2017-04-26 | 41,556,000 | -46,000 | 0.76 | 5,496,322,000 | 187,002,000 | 4.500 | 2017-04-24 |
| 1411 | 2017-04-25 | 41,602,000 | 28,000 | 0.76 | 5,496,322,000 | 190,537,160 | 4.580 | 2017-04-21 |
| 1412 | 2017-04-24 | 41,574,000 | 64,000 | 0.76 | 5,496,322,000 | 190,824,660 | 4.590 | 2017-04-20 |
| 1413 | 2017-04-21 | 41,510,000 | -82,000 | 0.76 | 5,496,322,000 | 188,455,400 | 4.540 | 2017-04-19 |
| 1414 | 2017-04-20 | 41,592,000 | -14,000 | 0.76 | 5,496,322,000 | 187,995,840 | 4.520 | 2017-04-18 |
| 1415 | 2017-04-19 | 41,606,000 | -18,000 | 0.76 | 5,496,322,000 | 193,051,840 | 4.640 | 2017-04-13 |
| 1416 | 2017-04-18 | 41,624,000 | 72,000 | 0.76 | 5,496,322,000 | 189,389,200 | 4.550 | 2017-04-12 |
| 1417 | 2017-04-11 | 41,552,000 | -8,000 | 0.76 | 5,496,322,000 | 182,828,800 | 4.400 | 2017-04-07 |
| 1418 | 2017-04-10 | 41,560,000 | 2,000 | 0.76 | 5,496,322,000 | 184,526,400 | 4.440 | 2017-04-06 |
| 1419 | 2017-04-07 | 41,558,000 | 100,000 | 0.76 | 5,496,322,000 | 180,361,720 | 4.340 | 2017-04-05 |
| 1420 | 2017-04-06 | 41,458,000 | 2,000 | 0.75 | 5,496,322,000 | 180,342,300 | 4.350 | 2017-04-03 |
| 1421 | 2017-03-29 | 41,456,000 | -30,000 | 0.75 | 5,496,322,000 | 156,703,680 | 3.780 | 2017-03-27 |
| 1422 | 2017-03-28 | 41,486,000 | -16,000 | 0.75 | 5,496,322,000 | 161,380,540 | 3.890 | 2017-03-24 |
| 1423 | 2017-03-27 | 41,502,000 | 98,000 | 0.76 | 5,496,322,000 | 164,347,920 | 3.960 | 2017-03-23 |
| 1424 | 2017-03-24 | 41,404,000 | -144,000 | 0.75 | 5,496,322,000 | 152,366,720 | 3.680 | 2017-03-22 |
| 1425 | 2017-03-23 | 41,548,000 | -50,000 | 0.76 | 5,496,322,000 | 154,974,040 | 3.730 | 2017-03-21 |
| 1426 | 2017-03-22 | 41,598,000 | 60,000 | 0.76 | 5,496,322,000 | 148,920,840 | 3.580 | 2017-03-20 |
| 1427 | 2017-03-20 | 41,538,000 | 14,000 | 0.76 | 5,496,322,000 | 149,536,800 | 3.600 | 2017-03-16 |
| 1428 | 2017-03-16 | 41,524,000 | -2,000 | 0.76 | 5,496,322,000 | 146,579,720 | 3.530 | 2017-03-14 |
| 1429 | 2017-03-15 | 41,526,000 | 30,000 | 0.76 | 5,496,322,000 | 147,832,560 | 3.560 | 2017-03-13 |
| 1430 | 2017-03-10 | 41,496,000 | 2,000 | 0.75 | 5,496,322,000 | 141,916,320 | 3.420 | 2017-03-08 |
| 1431 | 2017-03-06 | 41,494,000 | -40,000 | 0.75 | 5,496,322,000 | 139,419,840 | 3.360 | 2017-03-02 |
| 1432 | 2017-03-01 | 41,534,000 | 10,000 | 0.76 | 5,496,322,000 | 140,800,260 | 3.390 | 2017-02-27 |
| 1433 | 2017-02-27 | 41,524,000 | -58,000 | 0.76 | 5,496,322,000 | 139,105,400 | 3.350 | 2017-02-23 |
| 1434 | 2017-02-24 | 41,582,000 | 30,000 | 0.76 | 5,496,322,000 | 140,547,160 | 3.380 | 2017-02-22 |
| 1435 | 2017-02-22 | 41,552,000 | 68,000 | 0.76 | 5,496,322,000 | 136,290,560 | 3.280 | 2017-02-20 |
| 1436 | 2017-02-13 | 41,484,000 | -84,000 | 0.75 | 5,496,322,000 | 138,971,400 | 3.350 | 2017-02-09 |
| 1437 | 2017-02-10 | 41,568,000 | 20,000 | 0.76 | 5,496,322,000 | 138,421,440 | 3.330 | 2017-02-08 |
| 1438 | 2017-02-07 | 41,548,000 | -16,000 | 0.76 | 5,496,322,000 | 132,122,640 | 3.180 | 2017-02-03 |
| 1439 | 2017-02-06 | 41,564,000 | 20,000 | 0.76 | 5,496,322,000 | 133,836,080 | 3.220 | 2017-02-02 |
| 1440 | 2017-02-02 | 41,544,000 | -102,000 | 0.76 | 5,496,322,000 | 133,771,680 | 3.220 | 2017-01-26 |
| 1441 | 2017-01-10 | 41,646,000 | -52,000 | 0.76 | 5,496,322,000 | 122,439,240 | 2.940 | 2017-01-06 |
| 1442 | 2017-01-05 | 41,698,000 | -26,000 | 0.76 | 5,496,322,000 | 122,175,140 | 2.930 | 2017-01-03 |
| 1443 | 2017-01-04 | 41,724,000 | 60,000 | 0.76 | 5,496,322,000 | 122,251,320 | 2.930 | 2016-12-30 |
| 1444 | 2017-01-03 | 41,664,000 | 22,000 | 0.76 | 5,496,322,000 | 119,992,320 | 2.880 | 2016-12-29 |
| 1445 | 2016-12-30 | 41,642,000 | -10,000 | 0.75 | 5,549,708,000 | 120,761,800 | 2.900 | 2016-12-28 |
| 1446 | 2016-12-23 | 41,652,000 | -46,000 | 0.75 | 5,549,708,000 | 123,706,440 | 2.970 | 2016-12-21 |
| 1447 | 2016-12-14 | 41,698,000 | 66,000 | 0.75 | 5,549,708,000 | 126,344,940 | 3.030 | 2016-12-12 |
| 1448 | 2016-12-06 | 41,632,000 | 20,000 | 0.75 | 5,549,708,000 | 126,977,600 | 3.050 | 2016-12-02 |
| 1449 | 2016-12-05 | 41,612,000 | 84,000 | 0.75 | 5,549,708,000 | 128,164,960 | 3.080 | 2016-12-01 |
| 1450 | 2016-12-02 | 41,528,000 | -54,000 | 0.75 | 5,549,708,000 | 132,059,040 | 3.180 | 2016-11-30 |
| 1451 | 2016-11-23 | 41,582,000 | -10,000 | 0.75 | 5,549,708,000 | 126,409,280 | 3.040 | 2016-11-21 |
| 1452 | 2016-11-22 | 41,592,000 | 12,000 | 0.75 | 5,549,708,000 | 126,855,600 | 3.050 | 2016-11-18 |
| 1453 | 2016-11-21 | 41,580,000 | 64,000 | 0.75 | 5,549,708,000 | 128,482,200 | 3.090 | 2016-11-17 |
| 1454 | 2016-11-18 | 41,516,000 | -10,000 | 0.75 | 5,549,708,000 | 128,699,600 | 3.100 | 2016-11-16 |
| 1455 | 2016-11-17 | 41,526,000 | 20,000 | 0.75 | 5,549,708,000 | 128,315,340 | 3.090 | 2016-11-15 |
| 1456 | 2016-11-14 | 41,506,000 | -38,000 | 0.75 | 5,549,708,000 | 131,989,080 | 3.180 | 2016-11-10 |
| 1457 | 2016-11-11 | 41,544,000 | 38,000 | 0.75 | 5,549,708,000 | 131,694,480 | 3.170 | 2016-11-09 |
| 1458 | 2016-11-04 | 41,506,000 | -888,000 | 0.75 | 5,549,708,000 | 129,083,660 | 3.110 | 2016-11-02 |
| 1459 | 2016-11-03 | 42,394,000 | -38,000 | 0.76 | 5,549,708,000 | 134,388,980 | 3.170 | 2016-11-01 |
| 1460 | 2016-11-02 | 42,432,000 | 38,000 | 0.76 | 5,549,708,000 | 132,387,840 | 3.120 | 2016-10-31 |
| 1461 | 2016-11-01 | 42,394,000 | 12,000 | 0.76 | 5,549,708,000 | 133,541,100 | 3.150 | 2016-10-28 |
| 1462 | 2016-10-27 | 42,382,000 | -42,000 | 0.76 | 5,549,708,000 | 139,860,600 | 3.300 | 2016-10-25 |
| 1463 | 2016-10-24 | 42,424,000 | -56,000 | 0.76 | 5,549,708,000 | 139,999,200 | 3.300 | 2016-10-19 |
| 1464 | 2016-10-20 | 42,480,000 | 14,000 | 0.77 | 5,549,708,000 | 139,759,200 | 3.290 | 2016-10-18 |
| 1465 | 2016-10-19 | 42,466,000 | 14,000 | 0.77 | 5,549,708,000 | 137,589,840 | 3.240 | 2016-10-17 |
| 1466 | 2016-10-17 | 42,452,000 | 28,000 | 0.76 | 5,549,708,000 | 137,544,480 | 3.240 | 2016-10-13 |
| 1467 | 2016-10-13 | 42,424,000 | -142,000 | 0.76 | 5,549,708,000 | 139,574,960 | 3.290 | 2016-10-11 |
| 1468 | 2016-10-04 | 42,566,000 | 100,000 | 0.77 | 5,549,708,000 | 148,129,680 | 3.480 | 2016-09-30 |
| 1469 | 2016-09-28 | 42,466,000 | 30,000 | 0.77 | 5,549,708,000 | 149,480,320 | 3.520 | 2016-09-26 |
| 1470 | 2016-09-27 | 42,436,000 | 10,000 | 0.76 | 5,549,708,000 | 152,769,600 | 3.600 | 2016-09-23 |
| 1471 | 2016-09-26 | 42,426,000 | 18,000 | 0.76 | 5,549,708,000 | 153,157,860 | 3.610 | 2016-09-22 |
| 1472 | 2016-09-23 | 42,408,000 | 10,000 | 0.76 | 5,549,708,000 | 152,244,720 | 3.590 | 2016-09-21 |
| 1473 | 2016-09-21 | 42,398,000 | -20,000 | 0.76 | 5,549,708,000 | 150,088,920 | 3.540 | 2016-09-19 |
| 1474 | 2016-09-15 | 42,418,000 | -10,000 | 0.76 | 5,549,708,000 | 146,342,100 | 3.450 | 2016-09-13 |
| 1475 | 2016-09-14 | 42,428,000 | 10,000 | 0.76 | 5,549,708,000 | 145,103,760 | 3.420 | 2016-09-12 |
| 1476 | 2016-09-12 | 42,418,000 | 20,000 | 0.76 | 5,549,708,000 | 146,342,100 | 3.450 | 2016-09-08 |
| 1477 | 2016-09-07 | 42,398,000 | 20,000 | 0.76 | 5,549,708,000 | 146,697,080 | 3.460 | 2016-09-05 |
| 1478 | 2016-09-02 | 42,378,000 | -48,000 | 0.76 | 5,549,708,000 | 143,661,420 | 3.390 | 2016-08-31 |
| 1479 | 2016-09-01 | 42,426,000 | 48,000 | 0.76 | 5,549,708,000 | 143,824,140 | 3.390 | 2016-08-30 |
| 1480 | 2016-08-30 | 42,378,000 | -46,000 | 0.76 | 5,549,708,000 | 144,932,760 | 3.420 | 2016-08-26 |
| 1481 | 2016-08-26 | 42,424,000 | -10,000 | 0.76 | 5,549,708,000 | 146,787,040 | 3.460 | 2016-08-24 |
| 1482 | 2016-08-25 | 42,434,000 | 46,000 | 0.76 | 5,549,708,000 | 146,397,300 | 3.450 | 2016-08-23 |
| 1483 | 2016-08-24 | 42,388,000 | -10,000 | 0.76 | 5,549,708,000 | 147,510,240 | 3.480 | 2016-08-22 |
| 1484 | 2016-08-19 | 42,398,000 | -26,000 | 0.76 | 5,549,708,000 | 144,153,200 | 3.400 | 2016-08-17 |
| 1485 | 2016-08-18 | 42,424,000 | -20,000 | 0.76 | 5,549,708,000 | 144,241,600 | 3.400 | 2016-08-16 |
| 1486 | 2016-08-17 | 42,444,000 | 56,000 | 0.76 | 5,549,708,000 | 143,460,720 | 3.380 | 2016-08-15 |
| 1487 | 2016-08-16 | 42,388,000 | -72,000 | 0.76 | 5,549,708,000 | 142,423,680 | 3.360 | 2016-08-12 |
| 1488 | 2016-08-12 | 42,460,000 | -70,000 | 0.77 | 5,549,708,000 | 142,665,600 | 3.360 | 2016-08-10 |
| 1489 | 2016-08-11 | 42,530,000 | -1,198,000 | 0.77 | 5,549,708,000 | 140,774,300 | 3.310 | 2016-08-09 |
| 1490 | 2016-08-10 | 43,728,000 | -82,000 | 0.79 | 5,549,708,000 | 139,929,600 | 3.200 | 2016-08-08 |
| 1491 | 2016-08-08 | 43,810,000 | 50,000 | 0.79 | 5,549,708,000 | 132,306,200 | 3.020 | 2016-08-04 |
| 1492 | 2016-08-03 | 43,760,000 | -20,000 | 0.79 | 5,549,708,000 | 129,529,600 | 2.960 | 2016-07-29 |
| 1493 | 2016-07-28 | 43,780,000 | 34,000 | 0.79 | 5,549,708,000 | 132,215,600 | 3.020 | 2016-07-26 |
| 1494 | 2016-07-27 | 43,746,000 | 2,000 | 0.79 | 5,549,708,000 | 132,550,380 | 3.030 | 2016-07-25 |
| 1495 | 2016-07-22 | 43,744,000 | -40,000 | 0.79 | 5,549,708,000 | 133,856,640 | 3.060 | 2016-07-20 |
| 1496 | 2016-07-21 | 43,784,000 | -22,000 | 0.79 | 5,549,708,000 | 131,789,840 | 3.010 | 2016-07-19 |
| 1497 | 2016-07-15 | 43,806,000 | -14,000 | 0.79 | 5,549,708,000 | 130,541,880 | 2.980 | 2016-07-13 |
| 1498 | 2016-07-08 | 43,820,000 | -50,000 | 0.79 | 5,549,708,000 | 126,639,800 | 2.890 | 2016-07-06 |
| 1499 | 2016-07-07 | 43,870,000 | -100,000 | 0.79 | 5,549,708,000 | 128,539,100 | 2.930 | 2016-07-05 |
| 1500 | 2016-06-30 | 43,970,000 | 30,000 | 0.79 | 5,549,708,000 | 120,917,500 | 2.750 | 2016-06-28 |
| 1501 | 2016-06-29 | 43,940,000 | -14,000 | 0.79 | 5,549,708,000 | 123,471,400 | 2.810 | 2016-06-27 |
| 1502 | 2016-06-28 | 43,954,000 | 100,000 | 0.79 | 5,549,708,000 | 121,313,040 | 2.760 | 2016-06-24 |
| 1503 | 2016-06-27 | 43,854,000 | -64,000 | 0.79 | 5,549,708,000 | 120,159,960 | 2.740 | 2016-06-23 |
| 1504 | 2016-06-23 | 43,918,000 | 34,000 | 0.79 | 5,549,708,000 | 117,700,240 | 2.680 | 2016-06-21 |
| 1505 | 2016-06-15 | 43,884,000 | 14,000 | 0.79 | 5,549,708,000 | 117,170,280 | 2.670 | 2016-06-13 |
| 1506 | 2016-06-14 | 43,870,000 | 10,000 | 0.79 | 5,549,708,000 | 118,449,000 | 2.700 | 2016-06-10 |
| 1507 | 2016-06-13 | 43,860,000 | 94,000 | 0.79 | 5,549,708,000 | 118,422,000 | 2.700 | 2016-06-08 |
| 1508 | 2016-06-08 | 43,766,000 | 4,000 | 0.79 | 5,549,708,000 | 117,730,540 | 2.690 | 2016-06-06 |
| 1509 | 2016-06-07 | 43,762,000 | 30,000 | 0.79 | 5,549,708,000 | 117,282,160 | 2.680 | 2016-06-03 |
| 1510 | 2016-05-06 | 43,732,000 | -2,000 | 0.79 | 5,549,708,000 | 127,260,120 | 2.910 | 2016-05-04 |
| 1511 | 2016-05-04 | 43,734,000 | 50,000 | 0.79 | 5,549,708,000 | 129,452,640 | 2.960 | 2016-04-29 |
| 1512 | 2016-05-03 | 43,684,000 | 50,000 | 0.79 | 5,549,708,000 | 131,052,000 | 3.000 | 2016-04-28 |
| 1513 | 2016-04-25 | 43,634,000 | -50,000 | 0.79 | 5,557,554,000 | 130,465,660 | 2.990 | 2016-04-21 |
| 1514 | 2016-04-22 | 43,684,000 | 2,000 | 0.79 | 5,557,554,000 | 128,430,960 | 2.940 | 2016-04-20 |
| 1515 | 2016-04-14 | 43,682,000 | -486,000 | 0.79 | 5,557,554,000 | 130,609,180 | 2.990 | 2016-04-12 |
| 1516 | 2016-04-13 | 44,168,000 | -790,000 | 0.79 | 5,557,554,000 | 129,853,920 | 2.940 | 2016-04-11 |
| 1517 | 2016-04-12 | 44,958,000 | -178,000 | 0.81 | 5,557,554,000 | 128,579,880 | 2.860 | 2016-04-08 |
| 1518 | 2016-04-11 | 45,136,000 | -76,000 | 0.81 | 5,557,554,000 | 128,637,600 | 2.850 | 2016-04-07 |
| 1519 | 2016-04-08 | 45,212,000 | -2,910,000 | 0.81 | 5,557,554,000 | 129,306,320 | 2.860 | 2016-04-06 |
| 1520 | 2016-04-07 | 48,122,000 | -1,704,000 | 0.87 | 5,557,554,000 | 135,704,040 | 2.820 | 2016-04-05 |
| 1521 | 2016-04-06 | 49,826,000 | -238,000 | 0.90 | 5,557,554,000 | 143,498,880 | 2.880 | 2016-04-01 |
| 1522 | 2016-04-05 | 50,064,000 | -250,000 | 0.90 | 5,557,554,000 | 144,684,960 | 2.890 | 2016-03-31 |
| 1523 | 2016-04-01 | 50,314,000 | -324,000 | 0.91 | 5,557,554,000 | 142,388,620 | 2.830 | 2016-03-30 |
| 1524 | 2016-03-31 | 50,638,000 | -32,000 | 0.91 | 5,557,554,000 | 141,280,020 | 2.790 | 2016-03-29 |
| 1525 | 2016-03-30 | 50,670,000 | -286,000 | 0.91 | 5,557,554,000 | 149,983,200 | 2.960 | 2016-03-24 |
| 1526 | 2016-03-29 | 50,956,000 | -646,000 | 0.92 | 5,557,554,000 | 150,829,760 | 2.960 | 2016-03-23 |
| 1527 | 2016-03-24 | 51,602,000 | -930,000 | 0.93 | 5,557,554,000 | 151,193,860 | 2.930 | 2016-03-22 |
| 1528 | 2016-03-23 | 52,532,000 | -376,000 | 0.95 | 5,557,554,000 | 152,868,120 | 2.910 | 2016-03-21 |
| 1529 | 2016-03-22 | 52,908,000 | 50,000 | 0.95 | 5,557,554,000 | 153,433,200 | 2.900 | 2016-03-18 |
| 1530 | 2016-03-18 | 52,858,000 | -250,000 | 0.95 | 5,557,554,000 | 147,473,820 | 2.790 | 2016-03-16 |
| 1531 | 2016-03-17 | 53,108,000 | 50,000 | 0.96 | 5,557,554,000 | 145,515,920 | 2.740 | 2016-03-15 |
| 1532 | 2016-03-16 | 53,058,000 | -10,000 | 0.95 | 5,557,554,000 | 145,378,920 | 2.740 | 2016-03-14 |
| 1533 | 2016-03-11 | 53,068,000 | 10,000 | 0.95 | 5,557,554,000 | 131,077,960 | 2.470 | 2016-03-09 |
| 1534 | 2016-03-10 | 53,058,000 | 24,000 | 0.95 | 5,557,554,000 | 133,706,160 | 2.520 | 2016-03-08 |
| 1535 | 2016-03-07 | 53,034,000 | -30,000 | 0.95 | 5,557,554,000 | 131,524,320 | 2.480 | 2016-03-03 |
| 1536 | 2016-02-25 | 53,064,000 | -12,000 | 0.95 | 5,557,554,000 | 119,394,000 | 2.250 | 2016-02-23 |
| 1537 | 2016-02-23 | 53,076,000 | -100,000 | 0.96 | 5,557,554,000 | 117,297,960 | 2.210 | 2016-02-19 |
| 1538 | 2016-02-22 | 53,176,000 | 20,000 | 0.96 | 5,557,554,000 | 114,328,400 | 2.150 | 2016-02-18 |
| 1539 | 2016-02-19 | 53,156,000 | 96,000 | 0.96 | 5,557,554,000 | 115,880,080 | 2.180 | 2016-02-17 |
| 1540 | 2016-01-26 | 53,060,000 | 42,000 | 0.95 | 5,557,554,000 | 119,915,600 | 2.260 | 2016-01-22 |
| 1541 | 2016-01-25 | 53,018,000 | -60,000 | 0.95 | 5,557,554,000 | 115,579,240 | 2.180 | 2016-01-21 |
| 1542 | 2016-01-22 | 53,078,000 | 22,000 | 0.96 | 5,557,554,000 | 116,771,600 | 2.200 | 2016-01-20 |
| 1543 | 2016-01-21 | 53,056,000 | -6,000 | 0.95 | 5,557,554,000 | 121,498,240 | 2.290 | 2016-01-19 |
| 1544 | 2016-01-20 | 53,062,000 | 50,000 | 0.95 | 5,557,554,000 | 118,328,260 | 2.230 | 2016-01-18 |
| 1545 | 2016-01-08 | 53,012,000 | 200,000 | 0.95 | 5,557,554,000 | 130,409,520 | 2.460 | 2016-01-06 |
| 1546 | 2016-01-05 | 52,812,000 | -10,000 | 0.95 | 5,557,554,000 | 127,276,920 | 2.410 | 2015-12-30 |
| 1547 | 2015-12-30 | 52,822,000 | 2,000 | 0.95 | 5,557,554,000 | 127,301,020 | 2.410 | 2015-12-28 |
| 1548 | 2015-12-29 | 52,820,000 | -150,000 | 0.95 | 5,557,554,000 | 127,824,400 | 2.420 | 2015-12-23 |
| 1549 | 2015-12-28 | 52,970,000 | -400,000 | 0.95 | 5,557,554,000 | 128,717,100 | 2.430 | 2015-12-22 |
| 1550 | 2015-12-23 | 53,370,000 | -10,000 | 0.96 | 5,557,554,000 | 131,823,900 | 2.470 | 2015-12-21 |
| 1551 | 2015-12-17 | 53,380,000 | 8,000 | 0.96 | 5,557,554,000 | 128,112,000 | 2.400 | 2015-12-15 |
| 1552 | 2015-12-11 | 53,372,000 | -6,000 | 0.96 | 5,557,554,000 | 137,699,760 | 2.580 | 2015-12-09 |
| 1553 | 2015-12-09 | 53,378,000 | -866,000 | 0.96 | 5,557,554,000 | 141,451,700 | 2.650 | 2015-12-07 |
| 1554 | 2015-12-08 | 54,244,000 | -84,000 | 0.98 | 5,557,554,000 | 141,034,400 | 2.600 | 2015-12-04 |
| 1555 | 2015-12-04 | 54,328,000 | -250,000 | 0.98 | 5,557,554,000 | 142,882,640 | 2.630 | 2015-12-02 |
| 1556 | 2015-12-03 | 54,578,000 | -400,000 | 0.98 | 5,557,554,000 | 141,902,800 | 2.600 | 2015-12-01 |
| 1557 | 2015-12-01 | 54,978,000 | 10,000 | 1.10 | 5,000,000,000 | 145,141,920 | 2.640 | 2015-11-27 |
| 1558 | 2015-11-30 | 54,968,000 | 62,000 | 1.10 | 5,000,000,000 | 151,711,680 | 2.760 | 2015-11-26 |
| 1559 | 2015-11-24 | 54,906,000 | -290,000 | 1.10 | 5,000,000,000 | 180,091,680 | 3.280 | 2015-11-20 |
| 1560 | 2015-11-19 | 55,196,000 | -686,000 | 1.10 | 5,000,000,000 | 176,075,240 | 3.190 | 2015-11-17 |
| 1561 | 2015-11-18 | 55,882,000 | -298,000 | 1.12 | 5,000,000,000 | 177,704,760 | 3.180 | 2015-11-16 |
| 1562 | 2015-11-17 | 56,180,000 | -510,000 | 1.12 | 5,000,000,000 | 179,776,000 | 3.200 | 2015-11-13 |
| 1563 | 2015-11-16 | 56,690,000 | -86,000 | 1.13 | 5,000,000,000 | 182,541,800 | 3.220 | 2015-11-12 |
| 1564 | 2015-10-19 | 56,776,000 | -100,000 | 1.14 | 5,000,000,000 | 191,902,880 | 3.380 | 2015-10-15 |
| 1565 | 2015-10-14 | 56,876,000 | -114,000 | 1.14 | 5,000,000,000 | 197,359,720 | 3.470 | 2015-10-12 |
| 1566 | 2015-10-09 | 56,990,000 | 756,000 | 1.14 | 5,000,000,000 | 201,744,600 | 3.540 | 2015-10-07 |
| 1567 | 2015-10-08 | 56,234,000 | 470,000 | 1.12 | 5,000,000,000 | 192,882,620 | 3.430 | 2015-10-06 |
| 1568 | 2015-10-07 | 55,764,000 | 618,000 | 1.12 | 5,000,000,000 | 190,712,880 | 3.420 | 2015-10-05 |
| 1569 | 2015-10-06 | 55,146,000 | 1,140,000 | 1.10 | 5,000,000,000 | 188,599,320 | 3.420 | 2015-10-02 |
| 1570 | 2015-10-05 | 54,006,000 | 546,000 | 1.08 | 5,000,000,000 | 178,219,800 | 3.300 | 2015-09-30 |
| 1571 | 2015-10-02 | 53,460,000 | 102,000 | 1.07 | 5,000,000,000 | 173,210,400 | 3.240 | 2015-09-29 |
| 1572 | 2015-09-22 | 53,358,000 | -258,000 | 1.07 | 5,000,000,000 | 185,685,840 | 3.480 | 2015-09-18 |
| 1573 | 2015-09-18 | 53,616,000 | -408,000 | 1.07 | 5,000,000,000 | 182,830,560 | 3.410 | 2015-09-16 |
| 1574 | 2015-09-15 | 54,024,000 | -1,088,000 | 1.08 | 5,000,000,000 | 183,681,600 | 3.400 | 2015-09-11 |
| 1575 | 2015-09-14 | 55,112,000 | -300,000 | 1.10 | 5,000,000,000 | 187,931,920 | 3.410 | 2015-09-10 |
| 1576 | 2015-09-11 | 55,412,000 | -494,000 | 1.11 | 5,000,000,000 | 191,725,520 | 3.460 | 2015-09-09 |
| 1577 | 2015-09-10 | 55,906,000 | -520,000 | 1.12 | 5,000,000,000 | 189,521,340 | 3.390 | 2015-09-08 |
| 1578 | 2015-09-09 | 56,426,000 | -472,000 | 1.13 | 5,000,000,000 | 187,898,580 | 3.330 | 2015-09-07 |
| 1579 | 2015-09-08 | 56,898,000 | -3,318,000 | 1.14 | 5,000,000,000 | 187,763,400 | 3.300 | 2015-09-04 |
| 1580 | 2015-09-07 | 60,216,000 | -860,000 | 1.20 | 5,000,000,000 | 196,906,320 | 3.270 | 2015-09-02 |
| 1581 | 2015-09-04 | 61,076,000 | -664,000 | 1.22 | 5,000,000,000 | 202,161,560 | 3.310 | 2015-09-01 |
| 1582 | 2015-09-02 | 61,740,000 | -350,000 | 1.23 | 5,000,000,000 | 204,359,400 | 3.310 | 2015-08-31 |
| 1583 | 2015-08-31 | 62,090,000 | -970,000 | 1.24 | 5,000,000,000 | 203,034,300 | 3.270 | 2015-08-27 |
| 1584 | 2015-08-28 | 63,060,000 | -90,000 | 1.26 | 5,000,000,000 | 194,224,800 | 3.080 | 2015-08-26 |
| 1585 | 2015-08-27 | 63,150,000 | -208,000 | 1.26 | 5,000,000,000 | 193,870,500 | 3.070 | 2015-08-25 |
| 1586 | 2015-08-25 | 63,358,000 | -212,000 | 1.27 | 5,000,000,000 | 204,646,340 | 3.230 | 2015-08-21 |
| 1587 | 2015-08-06 | 63,570,000 | -104,000 | 1.27 | 5,000,000,000 | 211,688,100 | 3.330 | 2015-08-04 |
| 1588 | 2015-08-04 | 63,674,000 | -100,000 | 1.27 | 5,000,000,000 | 213,944,640 | 3.360 | 2015-07-31 |
| 1589 | 2015-08-03 | 63,774,000 | -666,000 | 1.28 | 5,000,000,000 | 213,005,160 | 3.340 | 2015-07-30 |
| 1590 | 2015-07-31 | 64,440,000 | -1,156,000 | 1.29 | 5,000,000,000 | 215,874,000 | 3.350 | 2015-07-29 |
| 1591 | 2015-07-30 | 65,596,000 | -948,000 | 1.31 | 5,000,000,000 | 217,778,720 | 3.320 | 2015-07-28 |
| 1592 | 2015-07-28 | 66,544,000 | 100,000 | 1.33 | 5,000,000,000 | 229,576,800 | 3.450 | 2015-07-24 |
| 1593 | 2015-07-24 | 66,444,000 | 1,800,000 | 1.33 | 5,000,000,000 | 229,231,800 | 3.450 | 2015-07-22 |
| 1594 | 2015-07-23 | 64,644,000 | -494,000 | 1.29 | 5,000,000,000 | 227,546,880 | 3.520 | 2015-07-21 |
| 1595 | 2015-07-22 | 65,138,000 | -1,232,000 | 1.30 | 5,000,000,000 | 228,634,380 | 3.510 | 2015-07-20 |
| 1596 | 2015-07-21 | 66,370,000 | -370,000 | 1.33 | 5,000,000,000 | 230,967,600 | 3.480 | 2015-07-17 |
| 1597 | 2015-07-20 | 66,740,000 | -1,188,000 | 1.33 | 5,000,000,000 | 226,916,000 | 3.400 | 2015-07-16 |
| 1598 | 2015-07-17 | 67,928,000 | -1,106,000 | 1.36 | 5,000,000,000 | 224,162,400 | 3.300 | 2015-07-15 |
| 1599 | 2015-07-16 | 69,034,000 | -266,000 | 1.38 | 5,000,000,000 | 229,883,220 | 3.330 | 2015-07-14 |
| 1600 | 2015-07-15 | 69,300,000 | -1,136,000 | 1.39 | 5,000,000,000 | 232,155,000 | 3.350 | 2015-07-13 |
| 1601 | 2015-07-14 | 70,436,000 | 1,658,000 | 1.41 | 5,000,000,000 | 230,325,720 | 3.270 | 2015-07-10 |
| 1602 | 2015-07-13 | 68,778,000 | 1,208,000 | 1.38 | 5,000,000,000 | 215,275,140 | 3.130 | 2015-07-09 |
| 1603 | 2015-07-10 | 67,570,000 | 3,066,000 | 1.35 | 5,000,000,000 | 194,601,600 | 2.880 | 2015-07-08 |
| 1604 | 2015-07-09 | 64,504,000 | 2,700,000 | 1.29 | 5,000,000,000 | 197,382,240 | 3.060 | 2015-07-07 |
| 1605 | 2015-07-08 | 61,804,000 | -290,000 | 1.24 | 5,000,000,000 | 195,918,680 | 3.170 | 2015-07-06 |
| 1606 | 2015-07-07 | 62,094,000 | -1,420,000 | 1.24 | 5,000,000,000 | 208,635,840 | 3.360 | 2015-07-03 |
| 1607 | 2015-07-06 | 63,514,000 | -8,080,000 | 1.27 | 5,000,000,000 | 216,582,740 | 3.410 | 2015-07-02 |
| 1608 | 2015-07-03 | 71,594,000 | -250,000 | 1.43 | 5,000,000,000 | 249,147,120 | 3.480 | 2015-06-30 |
| 1609 | 2015-07-02 | 71,844,000 | -1,218,000 | 1.44 | 5,000,000,000 | 239,958,960 | 3.340 | 2015-06-29 |
| 1610 | 2015-06-30 | 73,062,000 | -360,000 | 1.46 | 5,000,000,000 | 246,949,560 | 3.380 | 2015-06-26 |
| 1611 | 2015-06-26 | 73,422,000 | -1,286,000 | 1.47 | 5,000,000,000 | 251,837,460 | 3.430 | 2015-06-24 |
| 1612 | 2015-06-25 | 74,708,000 | -1,724,000 | 1.49 | 5,000,000,000 | 251,018,880 | 3.360 | 2015-06-23 |
| 1613 | 2015-06-24 | 76,432,000 | 338,000 | 1.53 | 5,000,000,000 | 246,111,040 | 3.220 | 2015-06-22 |
| 1614 | 2015-06-23 | 76,094,000 | 3,222,000 | 1.52 | 5,000,000,000 | 241,217,980 | 3.170 | 2015-06-19 |
| 1615 | 2015-06-22 | 72,872,000 | 182,000 | 1.46 | 5,000,000,000 | 231,732,960 | 3.180 | 2015-06-18 |
| 1616 | 2015-06-19 | 72,690,000 | -734,000 | 1.45 | 5,000,000,000 | 232,608,000 | 3.200 | 2015-06-17 |
| 1617 | 2015-06-18 | 73,424,000 | -674,000 | 1.47 | 5,000,000,000 | 231,285,600 | 3.150 | 2015-06-16 |
| 1618 | 2015-06-17 | 74,098,000 | 4,396,000 | 1.48 | 5,000,000,000 | 238,595,560 | 3.220 | 2015-06-15 |
| 1619 | 2015-06-16 | 69,702,000 | 4,706,000 | 1.39 | 5,000,000,000 | 227,925,540 | 3.270 | 2015-06-12 |
| 1620 | 2015-06-15 | 64,996,000 | -600,000 | 1.30 | 5,000,000,000 | 209,287,120 | 3.220 | 2015-06-11 |
| 1621 | 2015-06-12 | 65,596,000 | 1,258,000 | 1.31 | 5,000,000,000 | 209,907,200 | 3.200 | 2015-06-10 |
| 1622 | 2015-06-11 | 64,338,000 | -10,000 | 1.29 | 5,000,000,000 | 205,881,600 | 3.200 | 2015-06-09 |
| 1623 | 2015-06-10 | 64,348,000 | 2,924,000 | 1.29 | 5,000,000,000 | 211,061,440 | 3.280 | 2015-06-08 |
| 1624 | 2015-06-09 | 61,424,000 | -150,000 | 1.23 | 5,000,000,000 | 202,699,200 | 3.300 | 2015-06-05 |
| 1625 | 2015-06-08 | 61,574,000 | -620,000 | 1.23 | 5,000,000,000 | 203,194,200 | 3.300 | 2015-06-04 |
| 1626 | 2015-06-05 | 62,194,000 | 1,112,000 | 1.24 | 5,000,000,000 | 215,813,180 | 3.470 | 2015-06-03 |
| 1627 | 2015-06-04 | 61,082,000 | -1,148,000 | 1.22 | 5,000,000,000 | 210,732,900 | 3.450 | 2015-06-02 |
| 1628 | 2015-06-03 | 62,230,000 | -842,000 | 1.24 | 5,000,000,000 | 205,981,300 | 3.310 | 2015-06-01 |
| 1629 | 2015-06-02 | 63,072,000 | -1,250,000 | 1.26 | 5,000,000,000 | 208,768,320 | 3.310 | 2015-05-29 |
| 1630 | 2015-06-01 | 64,322,000 | -1,848,000 | 1.29 | 5,000,000,000 | 209,689,720 | 3.260 | 2015-05-28 |
| 1631 | 2015-05-29 | 66,170,000 | 154,000 | 1.32 | 5,000,000,000 | 222,992,900 | 3.370 | 2015-05-27 |
| 1632 | 2015-05-28 | 66,016,000 | -860,000 | 1.32 | 5,000,000,000 | 227,095,040 | 3.440 | 2015-05-26 |
| 1633 | 2015-05-27 | 66,876,000 | -876,000 | 1.34 | 5,000,000,000 | 207,315,600 | 3.100 | 2015-05-22 |
| 1634 | 2015-05-22 | 67,752,000 | 30,000 | 1.36 | 5,000,000,000 | 206,643,600 | 3.050 | 2015-05-20 |
| 1635 | 2015-05-20 | 67,722,000 | 74,000 | 1.35 | 5,000,000,000 | 200,457,120 | 2.960 | 2015-05-18 |
| 1636 | 2015-05-19 | 67,648,000 | 6,042,000 | 1.35 | 5,000,000,000 | 203,620,480 | 3.010 | 2015-05-15 |
| 1637 | 2015-05-18 | 61,606,000 | -14,000 | 1.23 | 5,000,000,000 | 184,818,000 | 3.000 | 2015-05-14 |
| 1638 | 2015-05-15 | 61,620,000 | -1,058,000 | 1.23 | 5,000,000,000 | 182,395,200 | 2.960 | 2015-05-13 |
| 1639 | 2015-05-14 | 62,678,000 | 3,910,000 | 1.25 | 5,000,000,000 | 181,766,200 | 2.900 | 2015-05-12 |
| 1640 | 2015-05-13 | 58,768,000 | 3,770,000 | 1.18 | 5,000,000,000 | 171,014,880 | 2.910 | 2015-05-11 |
| 1641 | 2015-05-12 | 54,998,000 | -1,666,000 | 1.10 | 5,000,000,000 | 158,944,220 | 2.890 | 2015-05-08 |
| 1642 | 2015-05-11 | 56,664,000 | -2,590,000 | 1.13 | 5,000,000,000 | 158,659,200 | 2.800 | 2015-05-07 |
| 1643 | 2015-05-08 | 59,254,000 | -3,460,000 | 1.19 | 5,000,000,000 | 170,058,980 | 2.870 | 2015-05-06 |
| 1644 | 2015-05-07 | 62,714,000 | -2,348,000 | 1.25 | 5,000,000,000 | 186,260,580 | 2.970 | 2015-05-05 |
| 1645 | 2015-05-06 | 65,062,000 | -1,460,000 | 1.30 | 5,000,000,000 | 198,439,100 | 3.050 | 2015-05-04 |
| 1646 | 2015-05-05 | 66,522,000 | -1,274,000 | 1.33 | 5,000,000,000 | 194,909,460 | 2.930 | 2015-04-30 |
| 1647 | 2015-05-04 | 67,796,000 | -1,404,000 | 1.36 | 5,000,000,000 | 195,252,480 | 2.880 | 2015-04-29 |
| 1648 | 2015-04-30 | 69,200,000 | -228,000 | 1.38 | 5,000,000,000 | 200,680,000 | 2.900 | 2015-04-28 |
| 1649 | 2015-04-29 | 69,428,000 | -10,000 | 1.39 | 5,000,000,000 | 202,035,480 | 2.910 | 2015-04-27 |
| 1650 | 2015-04-28 | 69,438,000 | -1,572,000 | 1.39 | 5,000,000,000 | 197,203,920 | 2.840 | 2015-04-24 |
| 1651 | 2015-04-27 | 71,010,000 | -1,768,000 | 1.42 | 5,000,000,000 | 202,378,500 | 2.850 | 2015-04-23 |
| 1652 | 2015-04-24 | 72,778,000 | -1,950,000 | 1.46 | 5,000,000,000 | 205,961,740 | 2.830 | 2015-04-22 |
| 1653 | 2015-04-23 | 74,728,000 | -2,078,000 | 1.49 | 5,000,000,000 | 206,996,560 | 2.770 | 2015-04-21 |
| 1654 | 2015-04-22 | 76,806,000 | -10,000 | 1.54 | 5,000,000,000 | 211,216,500 | 2.750 | 2015-04-20 |
| 1655 | 2015-04-21 | 76,816,000 | -20,000 | 1.54 | 5,000,000,000 | 221,230,080 | 2.880 | 2015-04-17 |
| 1656 | 2015-04-20 | 76,836,000 | 548,000 | 1.54 | 5,000,000,000 | 220,519,320 | 2.870 | 2015-04-16 |
| 1657 | 2015-04-17 | 76,288,000 | 864,000 | 1.53 | 5,000,000,000 | 215,895,040 | 2.830 | 2015-04-15 |
| 1658 | 2015-04-16 | 75,424,000 | -310,000 | 1.51 | 5,000,000,000 | 212,695,680 | 2.820 | 2015-04-14 |
| 1659 | 2015-04-15 | 75,734,000 | -1,626,000 | 1.51 | 5,000,000,000 | 218,113,920 | 2.880 | 2015-04-13 |
| 1660 | 2015-04-14 | 77,360,000 | -1,224,000 | 1.55 | 5,000,000,000 | 214,287,200 | 2.770 | 2015-04-10 |
| 1661 | 2015-04-13 | 78,584,000 | 36,000 | 1.57 | 5,000,000,000 | 213,748,480 | 2.720 | 2015-04-09 |
| 1662 | 2015-04-10 | 78,548,000 | 668,000 | 1.57 | 5,000,000,000 | 203,439,320 | 2.590 | 2015-04-08 |
| 1663 | 2015-04-09 | 77,880,000 | 622,000 | 1.56 | 5,000,000,000 | 195,478,800 | 2.510 | 2015-04-02 |
| 1664 | 2015-04-08 | 77,258,000 | 394,000 | 1.55 | 5,000,000,000 | 192,372,420 | 2.490 | 2015-04-01 |
| 1665 | 2015-04-02 | 76,864,000 | 468,000 | 1.54 | 5,000,000,000 | 191,391,360 | 2.490 | 2015-03-31 |
| 1666 | 2015-04-01 | 76,396,000 | 1,516,000 | 1.53 | 5,000,000,000 | 189,462,080 | 2.480 | 2015-03-30 |
| 1667 | 2015-03-31 | 74,880,000 | 558,000 | 1.50 | 5,000,000,000 | 178,214,400 | 2.380 | 2015-03-27 |
| 1668 | 2015-03-30 | 74,322,000 | 784,000 | 1.49 | 5,000,000,000 | 176,143,140 | 2.370 | 2015-03-26 |
| 1669 | 2015-03-27 | 73,538,000 | 360,000 | 1.47 | 5,000,000,000 | 174,285,060 | 2.370 | 2015-03-25 |
| 1670 | 2015-03-24 | 73,178,000 | -100,000 | 1.46 | 5,000,000,000 | 174,895,420 | 2.390 | 2015-03-20 |
| 1671 | 2015-03-23 | 73,278,000 | 180,000 | 1.47 | 5,000,000,000 | 175,134,420 | 2.390 | 2015-03-19 |
| 1672 | 2015-03-20 | 73,098,000 | -670,000 | 1.46 | 5,000,000,000 | 173,242,260 | 2.370 | 2015-03-18 |
| 1673 | 2015-03-18 | 73,768,000 | 322,000 | 1.48 | 5,000,000,000 | 175,567,840 | 2.380 | 2015-03-16 |
| 1674 | 2015-03-17 | 73,446,000 | -4,000 | 1.47 | 5,000,000,000 | 175,535,940 | 2.390 | 2015-03-13 |
| 1675 | 2015-03-04 | 73,450,000 | 1,038,000 | 1.47 | 5,000,000,000 | 182,156,000 | 2.480 | 2015-03-02 |
| 1676 | 2015-03-03 | 72,412,000 | -110,000 | 1.45 | 5,000,000,000 | 177,409,400 | 2.450 | 2015-02-27 |
| 1677 | 2015-02-26 | 72,522,000 | -20,000 | 1.45 | 5,000,000,000 | 175,503,240 | 2.420 | 2015-02-24 |
| 1678 | 2015-02-24 | 72,542,000 | -42,000 | 1.45 | 5,000,000,000 | 175,551,640 | 2.420 | 2015-02-17 |
| 1679 | 2015-02-23 | 72,584,000 | -126,000 | 1.45 | 5,000,000,000 | 175,653,280 | 2.420 | 2015-02-16 |
| 1680 | 2015-02-17 | 72,710,000 | 540,000 | 1.45 | 5,000,000,000 | 173,049,800 | 2.380 | 2015-02-13 |
| 1681 | 2015-02-16 | 72,170,000 | 186,000 | 1.44 | 5,000,000,000 | 170,321,200 | 2.360 | 2015-02-12 |
| 1682 | 2015-02-10 | 71,984,000 | 88,000 | 1.44 | 5,000,000,000 | 174,921,120 | 2.430 | 2015-02-06 |
| 1683 | 2015-02-09 | 71,896,000 | 1,876,000 | 1.44 | 5,000,000,000 | 175,426,240 | 2.440 | 2015-02-05 |
| 1684 | 2015-02-02 | 70,020,000 | -24,000 | 1.40 | 5,000,000,000 | 168,048,000 | 2.400 | 2015-01-29 |
| 1685 | 2015-01-30 | 70,044,000 | -4,000 | 1.40 | 5,000,000,000 | 168,105,600 | 2.400 | 2015-01-28 |
| 1686 | 2015-01-29 | 70,048,000 | -180,000 | 1.40 | 5,000,000,000 | 169,516,160 | 2.420 | 2015-01-27 |
| 1687 | 2015-01-28 | 70,228,000 | -1,554,000 | 1.40 | 5,000,000,000 | 169,951,760 | 2.420 | 2015-01-26 |
| 1688 | 2015-01-27 | 71,782,000 | -32,000 | 1.44 | 5,000,000,000 | 170,841,160 | 2.380 | 2015-01-23 |
| 1689 | 2015-01-26 | 71,814,000 | -120,000 | 1.44 | 5,000,000,000 | 170,199,180 | 2.370 | 2015-01-22 |
| 1690 | 2015-01-22 | 71,934,000 | -1,458,000 | 1.44 | 5,000,000,000 | 169,044,900 | 2.350 | 2015-01-20 |
| 1691 | 2015-01-21 | 73,392,000 | -22,000 | 1.47 | 5,000,000,000 | 171,737,280 | 2.340 | 2015-01-19 |
| 1692 | 2015-01-20 | 73,414,000 | -198,000 | 1.47 | 5,000,000,000 | 173,991,180 | 2.370 | 2015-01-16 |
| 1693 | 2015-01-19 | 73,612,000 | -20,000 | 1.47 | 5,000,000,000 | 176,668,800 | 2.400 | 2015-01-15 |
| 1694 | 2015-01-16 | 73,632,000 | -72,000 | 1.47 | 5,000,000,000 | 178,189,440 | 2.420 | 2015-01-14 |
| 1695 | 2015-01-15 | 73,704,000 | 2,010,000 | 1.47 | 5,000,000,000 | 177,626,640 | 2.410 | 2015-01-13 |
| 1696 | 2015-01-14 | 71,694,000 | 1,816,000 | 1.43 | 5,000,000,000 | 172,782,540 | 2.410 | 2015-01-12 |
| 1697 | 2015-01-13 | 69,878,000 | 2,166,000 | 1.40 | 5,000,000,000 | 171,899,880 | 2.460 | 2015-01-09 |
| 1698 | 2015-01-12 | 67,712,000 | -324,000 | 1.35 | 5,000,000,000 | 167,248,640 | 2.470 | 2015-01-08 |
| 1699 | 2015-01-09 | 68,036,000 | -310,000 | 1.36 | 5,000,000,000 | 169,409,640 | 2.490 | 2015-01-07 |
| 1700 | 2015-01-08 | 68,346,000 | -626,000 | 1.37 | 5,000,000,000 | 172,231,920 | 2.520 | 2015-01-06 |
| 1701 | 2015-01-06 | 68,972,000 | 3,114,000 | 1.38 | 5,000,000,000 | 171,050,560 | 2.480 | 2015-01-02 |
| 1702 | 2015-01-05 | 65,858,000 | 4,452,000 | 1.32 | 5,000,000,000 | 157,400,620 | 2.390 | 2014-12-30 |
| 1703 | 2015-01-02 | 61,406,000 | 2,438,000 | 1.23 | 5,000,000,000 | 146,146,280 | 2.380 | 2014-12-29 |
| 1704 | 2014-12-30 | 58,968,000 | -1,594,000 | 1.18 | 5,000,000,000 | 140,343,840 | 2.380 | 2014-12-23 |
| 1705 | 2014-12-29 | 60,562,000 | 1,400,000 | 1.21 | 5,000,000,000 | 145,348,800 | 2.400 | 2014-12-22 |
| 1706 | 2014-12-23 | 59,162,000 | 2,016,000 | 1.18 | 5,000,000,000 | 141,397,180 | 2.390 | 2014-12-19 |
| 1707 | 2014-12-22 | 57,146,000 | 2,610,000 | 1.14 | 5,000,000,000 | 137,721,860 | 2.410 | 2014-12-18 |
| 1708 | 2014-12-19 | 54,536,000 | 480,000 | 1.09 | 5,000,000,000 | 131,431,760 | 2.410 | 2014-12-17 |
| 1709 | 2014-12-18 | 54,056,000 | -512,000 | 1.08 | 5,000,000,000 | 129,734,400 | 2.400 | 2014-12-16 |
| 1710 | 2014-12-17 | 54,568,000 | -526,000 | 1.09 | 5,000,000,000 | 132,600,240 | 2.430 | 2014-12-15 |
| 1711 | 2014-12-16 | 55,094,000 | -1,766,000 | 1.10 | 5,000,000,000 | 136,633,120 | 2.480 | 2014-12-12 |
| 1712 | 2014-12-15 | 56,860,000 | -3,010,000 | 1.14 | 5,000,000,000 | 142,718,600 | 2.510 | 2014-12-11 |
| 1713 | 2014-12-12 | 59,870,000 | -1,738,000 | 1.20 | 5,000,000,000 | 153,267,200 | 2.560 | 2014-12-10 |
| 1714 | 2014-12-11 | 61,608,000 | -1,000,000 | 1.23 | 5,000,000,000 | 158,948,640 | 2.580 | 2014-12-09 |
| 1715 | 2014-12-09 | 62,608,000 | 326,000 | 1.25 | 5,000,000,000 | 165,911,200 | 2.650 | 2014-12-05 |
| 1716 | 2014-12-08 | 62,282,000 | 1,214,000 | 1.25 | 5,000,000,000 | 166,915,760 | 2.680 | 2014-12-04 |
| 1717 | 2014-12-05 | 61,068,000 | 42,000 | 1.22 | 5,000,000,000 | 162,440,880 | 2.660 | 2014-12-03 |
| 1718 | 2014-12-04 | 61,026,000 | -408,000 | 1.22 | 5,000,000,000 | 161,718,900 | 2.650 | 2014-12-02 |
| 1719 | 2014-12-03 | 61,434,000 | -638,000 | 1.23 | 5,000,000,000 | 161,571,420 | 2.630 | 2014-12-01 |
| 1720 | 2014-12-02 | 62,072,000 | 218,000 | 1.24 | 5,000,000,000 | 164,490,800 | 2.650 | 2014-11-28 |
| 1721 | 2014-12-01 | 61,854,000 | -116,000 | 1.24 | 5,000,000,000 | 159,583,320 | 2.580 | 2014-11-27 |
| 1722 | 2014-11-28 | 61,970,000 | 794,000 | 1.24 | 5,000,000,000 | 160,502,300 | 2.590 | 2014-11-26 |
| 1723 | 2014-11-27 | 61,176,000 | 132,000 | 1.22 | 5,000,000,000 | 155,998,800 | 2.550 | 2014-11-25 |
| 1724 | 2014-11-26 | 61,044,000 | -364,000 | 1.22 | 5,000,000,000 | 155,051,760 | 2.540 | 2014-11-24 |
| 1725 | 2014-11-25 | 61,408,000 | -84,000 | 1.23 | 5,000,000,000 | 149,835,520 | 2.440 | 2014-11-21 |
| 1726 | 2014-11-24 | 61,492,000 | -50,000 | 1.23 | 5,000,000,000 | 148,810,640 | 2.420 | 2014-11-20 |
| 1727 | 2014-11-21 | 61,542,000 | 190,000 | 1.23 | 5,000,000,000 | 149,547,060 | 2.430 | 2014-11-19 |
| 1728 | 2014-11-20 | 61,352,000 | 612,000 | 1.23 | 5,000,000,000 | 149,085,360 | 2.430 | 2014-11-18 |
| 1729 | 2014-11-19 | 60,740,000 | -126,000 | 1.21 | 5,000,000,000 | 149,420,400 | 2.460 | 2014-11-17 |
| 1730 | 2014-11-18 | 60,866,000 | -602,000 | 1.22 | 5,000,000,000 | 150,339,020 | 2.470 | 2014-11-14 |
| 1731 | 2014-11-17 | 61,468,000 | -820,000 | 1.23 | 5,000,000,000 | 153,055,320 | 2.490 | 2014-11-13 |
| 1732 | 2014-11-14 | 62,288,000 | 234,000 | 1.25 | 5,000,000,000 | 154,474,240 | 2.480 | 2014-11-12 |
| 1733 | 2014-11-13 | 62,054,000 | 944,000 | 1.24 | 5,000,000,000 | 153,893,920 | 2.480 | 2014-11-11 |
| 1734 | 2014-11-12 | 61,110,000 | -300,000 | 1.22 | 5,000,000,000 | 150,941,700 | 2.470 | 2014-11-10 |
| 1735 | 2014-11-11 | 61,410,000 | -1,130,000 | 1.23 | 5,000,000,000 | 149,226,300 | 2.430 | 2014-11-07 |
| 1736 | 2014-11-10 | 62,540,000 | -394,000 | 1.25 | 5,000,000,000 | 152,597,600 | 2.440 | 2014-11-06 |
| 1737 | 2014-11-07 | 62,934,000 | -350,000 | 1.26 | 5,000,000,000 | 153,558,960 | 2.440 | 2014-11-05 |
| 1738 | 2014-10-31 | 63,284,000 | -126,000 | 1.27 | 5,000,000,000 | 155,678,640 | 2.460 | 2014-10-29 |
| 1739 | 2014-10-30 | 63,410,000 | -834,000 | 1.27 | 5,000,000,000 | 155,354,500 | 2.450 | 2014-10-28 |
| 1740 | 2014-10-29 | 64,244,000 | -1,096,000 | 1.28 | 5,000,000,000 | 156,112,920 | 2.430 | 2014-10-27 |
| 1741 | 2014-10-28 | 65,340,000 | 616,000 | 1.31 | 5,000,000,000 | 161,389,800 | 2.470 | 2014-10-24 |
| 1742 | 2014-10-24 | 64,724,000 | -600,000 | 1.29 | 5,000,000,000 | 156,632,080 | 2.420 | 2014-10-22 |
| 1743 | 2014-10-23 | 65,324,000 | -500,000 | 1.31 | 5,000,000,000 | 157,430,840 | 2.410 | 2014-10-21 |
| 1744 | 2014-10-22 | 65,824,000 | -136,000 | 1.32 | 5,000,000,000 | 159,294,080 | 2.420 | 2014-10-20 |
| 1745 | 2014-10-21 | 65,960,000 | -116,000 | 1.32 | 5,000,000,000 | 157,644,400 | 2.390 | 2014-10-17 |
| 1746 | 2014-10-16 | 66,076,000 | -8,000 | 1.32 | 5,000,000,000 | 159,243,160 | 2.410 | 2014-10-14 |
| 1747 | 2014-10-15 | 66,084,000 | 1,468,000 | 1.32 | 5,000,000,000 | 157,279,920 | 2.380 | 2014-10-13 |
| 1748 | 2014-10-14 | 64,616,000 | 542,000 | 1.29 | 5,000,000,000 | 155,078,400 | 2.400 | 2014-10-10 |
| 1749 | 2014-10-13 | 64,074,000 | 944,000 | 1.28 | 5,000,000,000 | 155,699,820 | 2.430 | 2014-10-09 |
| 1750 | 2014-10-10 | 63,130,000 | 492,000 | 1.26 | 5,000,000,000 | 150,880,700 | 2.390 | 2014-10-08 |
| 1751 | 2014-10-09 | 62,638,000 | 1,292,000 | 1.25 | 5,000,000,000 | 150,331,200 | 2.400 | 2014-10-07 |
| 1752 | 2014-10-08 | 61,346,000 | 332,000 | 1.23 | 5,000,000,000 | 148,457,320 | 2.420 | 2014-10-06 |
| 1753 | 2014-10-07 | 61,014,000 | -388,000 | 1.22 | 5,000,000,000 | 145,213,320 | 2.380 | 2014-10-03 |
| 1754 | 2014-10-06 | 61,402,000 | -40,000 | 1.23 | 5,000,000,000 | 141,838,620 | 2.310 | 2014-09-30 |
| 1755 | 2014-09-23 | 61,442,000 | -300,000 | 1.23 | 5,000,000,000 | 146,846,380 | 2.390 | 2014-09-19 |
| 1756 | 2014-09-22 | 61,742,000 | -1,182,000 | 1.23 | 5,000,000,000 | 147,563,380 | 2.390 | 2014-09-18 |
| 1757 | 2014-09-19 | 62,924,000 | 566,000 | 1.26 | 5,000,000,000 | 151,646,840 | 2.410 | 2014-09-17 |
| 1758 | 2014-09-18 | 62,358,000 | 144,000 | 1.25 | 5,000,000,000 | 147,788,460 | 2.370 | 2014-09-16 |
| 1759 | 2014-09-17 | 62,214,000 | -488,000 | 1.24 | 5,000,000,000 | 146,825,040 | 2.360 | 2014-09-15 |
| 1760 | 2014-09-16 | 62,702,000 | 420,000 | 1.25 | 5,000,000,000 | 148,603,740 | 2.370 | 2014-09-12 |
| 1761 | 2014-09-15 | 62,282,000 | -790,000 | 1.25 | 5,000,000,000 | 148,231,160 | 2.380 | 2014-09-11 |
| 1762 | 2014-09-12 | 63,072,000 | -626,000 | 1.26 | 5,000,000,000 | 148,849,920 | 2.360 | 2014-09-10 |
| 1763 | 2014-09-11 | 63,698,000 | -618,000 | 1.27 | 5,000,000,000 | 151,601,240 | 2.380 | 2014-09-08 |
| 1764 | 2014-09-10 | 64,316,000 | -696,000 | 1.29 | 5,000,000,000 | 154,358,400 | 2.400 | 2014-09-05 |
| 1765 | 2014-09-08 | 65,012,000 | -868,000 | 1.30 | 5,000,000,000 | 155,378,680 | 2.390 | 2014-09-04 |
| 1766 | 2014-09-05 | 65,880,000 | -458,000 | 1.32 | 5,000,000,000 | 158,112,000 | 2.400 | 2014-09-03 |
| 1767 | 2014-09-04 | 66,338,000 | 2,392,000 | 1.33 | 5,000,000,000 | 158,547,820 | 2.390 | 2014-09-02 |
| 1768 | 2014-09-03 | 63,946,000 | 2,780,000 | 1.28 | 5,000,000,000 | 152,830,940 | 2.390 | 2014-09-01 |
| 1769 | 2014-09-02 | 61,166,000 | 2,026,000 | 1.22 | 5,000,000,000 | 145,575,080 | 2.380 | 2014-08-29 |
| 1770 | 2014-08-26 | 59,140,000 | -252,000 | 1.18 | 5,000,000,000 | 138,979,000 | 2.350 | 2014-08-22 |
| 1771 | 2014-08-25 | 59,392,000 | -484,000 | 1.19 | 5,000,000,000 | 138,977,280 | 2.340 | 2014-08-21 |
| 1772 | 2014-08-22 | 59,876,000 | 66,000 | 1.20 | 5,000,000,000 | 140,109,840 | 2.340 | 2014-08-20 |
| 1773 | 2014-08-21 | 59,810,000 | 1,774,000 | 1.20 | 5,000,000,000 | 139,357,300 | 2.330 | 2014-08-19 |
| 1774 | 2014-08-20 | 58,036,000 | 1,376,000 | 1.16 | 5,000,000,000 | 132,902,440 | 2.290 | 2014-08-18 |
| 1775 | 2014-08-19 | 56,660,000 | 1,448,000 | 1.13 | 5,000,000,000 | 130,318,000 | 2.300 | 2014-08-15 |
| 1776 | 2014-08-18 | 55,212,000 | 1,204,000 | 1.10 | 5,000,000,000 | 125,883,360 | 2.280 | 2014-08-14 |
| 1777 | 2014-08-15 | 54,008,000 | 1,248,000 | 1.08 | 5,000,000,000 | 125,298,560 | 2.320 | 2014-08-13 |
| 1778 | 2014-08-14 | 52,760,000 | 1,242,000 | 1.06 | 5,000,000,000 | 121,875,600 | 2.310 | 2014-08-12 |
| 1779 | 2014-08-13 | 51,518,000 | -860,000 | 1.03 | 5,000,000,000 | 120,036,940 | 2.330 | 2014-08-11 |
| 1780 | 2014-08-12 | 52,378,000 | 468,000 | 1.05 | 5,000,000,000 | 119,945,620 | 2.290 | 2014-08-08 |
| 1781 | 2014-08-11 | 51,910,000 | 260,000 | 1.04 | 5,000,000,000 | 119,393,000 | 2.300 | 2014-08-07 |
| 1782 | 2014-08-08 | 51,650,000 | -1,620,000 | 1.03 | 5,000,000,000 | 119,311,500 | 2.310 | 2014-08-06 |
| 1783 | 2014-08-06 | 53,270,000 | 930,000 | 1.07 | 5,000,000,000 | 125,184,500 | 2.350 | 2014-08-04 |
| 1784 | 2014-08-05 | 52,340,000 | 1,236,000 | 1.05 | 5,000,000,000 | 124,045,800 | 2.370 | 2014-08-01 |
| 1785 | 2014-08-04 | 51,104,000 | 1,794,000 | 1.02 | 5,000,000,000 | 123,160,640 | 2.410 | 2014-07-31 |
| 1786 | 2014-08-01 | 49,310,000 | 966,000 | 0.99 | 5,000,000,000 | 116,864,700 | 2.370 | 2014-07-30 |
| 1787 | 2014-07-31 | 48,344,000 | -1,076,000 | 0.97 | 5,000,000,000 | 115,058,720 | 2.380 | 2014-07-29 |
| 1788 | 2014-07-30 | 49,420,000 | -746,000 | 0.99 | 5,000,000,000 | 119,102,200 | 2.410 | 2014-07-28 |
| 1789 | 2014-07-29 | 50,166,000 | -270,000 | 1.00 | 5,000,000,000 | 119,896,740 | 2.390 | 2014-07-25 |
| 1790 | 2014-07-28 | 50,436,000 | -52,000 | 1.01 | 5,000,000,000 | 121,046,400 | 2.400 | 2014-07-24 |
| 1791 | 2014-07-24 | 50,488,000 | -184,000 | 1.01 | 5,000,000,000 | 118,141,920 | 2.340 | 2014-07-22 |
| 1792 | 2014-07-22 | 50,672,000 | -514,000 | 1.01 | 5,000,000,000 | 116,545,600 | 2.300 | 2014-07-18 |
| 1793 | 2014-07-21 | 51,186,000 | -16,000 | 1.02 | 5,000,000,000 | 116,704,080 | 2.280 | 2014-07-17 |
| 1794 | 2014-07-18 | 51,202,000 | -10,000 | 1.02 | 5,000,000,000 | 117,252,580 | 2.290 | 2014-07-16 |
| 1795 | 2014-07-16 | 51,212,000 | 1,204,000 | 1.02 | 5,000,000,000 | 116,763,360 | 2.280 | 2014-07-14 |
| 1796 | 2014-07-15 | 50,008,000 | 524,000 | 1.00 | 5,000,000,000 | 115,518,480 | 2.310 | 2014-07-11 |
| 1797 | 2014-07-14 | 49,484,000 | 560,000 | 0.99 | 5,000,000,000 | 114,308,040 | 2.310 | 2014-07-10 |
| 1798 | 2014-07-11 | 48,924,000 | 1,340,000 | 0.98 | 5,000,000,000 | 112,525,200 | 2.300 | 2014-07-09 |
| 1799 | 2014-07-10 | 47,584,000 | 1,036,000 | 0.95 | 5,000,000,000 | 110,394,880 | 2.320 | 2014-07-08 |
| 1800 | 2014-07-08 | 46,548,000 | 530,000 | 0.93 | 5,000,000,000 | 107,991,360 | 2.320 | 2014-07-04 |
| 1801 | 2014-07-07 | 46,018,000 | 1,648,000 | 0.92 | 5,000,000,000 | 105,841,400 | 2.300 | 2014-07-03 |
| 1802 | 2014-07-03 | 44,370,000 | 380,000 | 0.89 | 5,000,000,000 | 101,163,600 | 2.280 | 2014-06-30 |
| 1803 | 2014-07-02 | 43,990,000 | 1,530,000 | 0.88 | 5,000,000,000 | 99,417,400 | 2.260 | 2014-06-27 |
| 1804 | 2014-06-30 | 42,460,000 | 550,000 | 0.85 | 5,000,000,000 | 96,808,800 | 2.280 | 2014-06-26 |
| 1805 | 2014-06-24 | 41,910,000 | -98,000 | 0.84 | 5,000,000,000 | 95,973,900 | 2.290 | 2014-06-20 |
| 1806 | 2014-06-23 | 42,008,000 | 926,000 | 0.84 | 5,000,000,000 | 97,038,480 | 2.310 | 2014-06-19 |
| 1807 | 2014-06-20 | 41,082,000 | 434,000 | 0.82 | 5,000,000,000 | 95,721,060 | 2.330 | 2014-06-18 |
| 1808 | 2014-06-19 | 40,648,000 | 378,000 | 0.81 | 5,000,000,000 | 95,116,320 | 2.340 | 2014-06-17 |
| 1809 | 2014-06-18 | 40,270,000 | 640,000 | 0.81 | 5,000,000,000 | 95,037,200 | 2.360 | 2014-06-16 |
| 1810 | 2014-06-17 | 39,630,000 | 154,000 | 0.79 | 5,000,000,000 | 93,923,100 | 2.370 | 2014-06-13 |
| 1811 | 2014-06-16 | 39,476,000 | -700,000 | 0.79 | 5,000,000,000 | 94,347,640 | 2.390 | 2014-06-12 |
| 1812 | 2014-06-13 | 40,176,000 | -668,000 | 0.80 | 5,000,000,000 | 95,217,120 | 2.370 | 2014-06-11 |
| 1813 | 2014-06-12 | 40,844,000 | 450,000 | 0.82 | 5,000,000,000 | 97,208,720 | 2.380 | 2014-06-10 |
| 1814 | 2014-06-11 | 40,394,000 | 1,500,000 | 0.81 | 5,000,000,000 | 96,541,660 | 2.390 | 2014-06-09 |
| 1815 | 2014-06-10 | 38,894,000 | 1,020,000 | 0.78 | 5,000,000,000 | 94,123,480 | 2.420 | 2014-06-06 |
| 1816 | 2014-06-09 | 37,874,000 | 1,000,000 | 0.76 | 5,000,000,000 | 92,412,560 | 2.440 | 2014-06-05 |
| 1817 | 2014-06-06 | 36,874,000 | 1,850,000 | 0.74 | 5,000,000,000 | 89,603,820 | 2.430 | 2014-06-04 |
| 1818 | 2014-06-05 | 35,024,000 | 1,970,000 | 0.70 | 5,000,000,000 | 85,808,800 | 2.450 | 2014-06-03 |
| 1819 | 2014-06-04 | 33,054,000 | -1,750,000 | 0.66 | 5,000,000,000 | 81,973,920 | 2.480 | 2014-05-30 |
| 1820 | 2014-06-03 | 34,804,000 | -50,000 | 0.70 | 5,000,000,000 | 81,441,360 | 2.340 | 2014-05-29 |
| 1821 | 2014-05-30 | 34,854,000 | 722,000 | 0.70 | 5,000,000,000 | 81,558,360 | 2.340 | 2014-05-28 |
| 1822 | 2014-05-29 | 34,132,000 | 948,000 | 0.68 | 5,000,000,000 | 79,186,240 | 2.320 | 2014-05-27 |
| 1823 | 2014-05-28 | 33,184,000 | -552,000 | 0.66 | 5,000,000,000 | 75,991,360 | 2.290 | 2014-05-26 |
| 1824 | 2014-05-27 | 33,736,000 | 1,856,000 | 0.67 | 5,000,000,000 | 77,930,160 | 2.310 | 2014-05-23 |
| 1825 | 2014-05-26 | 31,880,000 | 2,770,000 | 0.64 | 5,000,000,000 | 72,686,400 | 2.280 | 2014-05-22 |
| 1826 | 2014-05-23 | 29,110,000 | 400,000 | 0.58 | 5,000,000,000 | 65,788,600 | 2.260 | 2014-05-21 |
| 1827 | 2014-05-22 | 28,710,000 | 1,840,000 | 0.57 | 5,000,000,000 | 64,597,500 | 2.250 | 2014-05-20 |
| 1828 | 2014-05-21 | 26,870,000 | 1,190,000 | 0.54 | 5,000,000,000 | 59,920,100 | 2.230 | 2014-05-19 |
| 1829 | 2014-05-20 | 25,680,000 | 1,480,000 | 0.51 | 5,000,000,000 | 59,577,600 | 2.320 | 2014-05-16 |
| 1830 | 2014-05-19 | 24,200,000 | -720,000 | 0.48 | 5,000,000,000 | 56,870,000 | 2.350 | 2014-05-15 |
| 1831 | 2014-05-16 | 24,920,000 | -100,000 | 0.50 | 5,000,000,000 | 59,558,800 | 2.390 | 2014-05-14 |
| 1832 | 2014-05-15 | 25,020,000 | -648,000 | 0.50 | 5,000,000,000 | 59,047,200 | 2.360 | 2014-05-13 |
| 1833 | 2014-05-14 | 25,668,000 | -120,000 | 0.51 | 5,000,000,000 | 59,549,760 | 2.320 | 2014-05-12 |
| 1834 | 2014-05-13 | 25,788,000 | -450,000 | 0.52 | 5,000,000,000 | 58,538,760 | 2.270 | 2014-05-09 |
| 1835 | 2014-05-12 | 26,238,000 | -50,000 | 0.52 | 5,000,000,000 | 60,085,020 | 2.290 | 2014-05-08 |
| 1836 | 2014-05-08 | 26,288,000 | -582,000 | 0.53 | 5,000,000,000 | 60,462,400 | 2.300 | 2014-05-05 |
| 1837 | 2014-05-07 | 26,870,000 | -298,000 | 0.54 | 5,000,000,000 | 62,069,700 | 2.310 | 2014-05-02 |
| 1838 | 2014-05-05 | 27,168,000 | -822,000 | 0.54 | 5,000,000,000 | 62,758,080 | 2.310 | 2014-04-30 |
| 1839 | 2014-05-02 | 27,990,000 | -728,000 | 0.56 | 5,000,000,000 | 64,936,800 | 2.320 | 2014-04-29 |
| 1840 | 2014-04-29 | 28,718,000 | 450,000 | 0.57 | 5,000,000,000 | 66,912,940 | 2.330 | 2014-04-25 |
| 1841 | 2014-04-28 | 28,268,000 | 1,250,000 | 0.57 | 5,000,000,000 | 66,429,800 | 2.350 | 2014-04-24 |
| 1842 | 2014-04-25 | 27,018,000 | 1,250,000 | 0.54 | 5,000,000,000 | 63,222,120 | 2.340 | 2014-04-23 |
| 1843 | 2014-04-24 | 25,768,000 | 1,038,000 | 0.52 | 5,000,000,000 | 60,554,800 | 2.350 | 2014-04-22 |
| 1844 | 2014-04-23 | 24,730,000 | 1,360,000 | 0.49 | 5,000,000,000 | 58,610,100 | 2.370 | 2014-04-17 |
| 1845 | 2014-04-22 | 23,370,000 | 1,340,000 | 0.47 | 5,000,000,000 | 54,685,800 | 2.340 | 2014-04-16 |
| 1846 | 2014-04-17 | 22,030,000 | 884,000 | 0.44 | 5,000,000,000 | 51,109,600 | 2.320 | 2014-04-15 |
| 1847 | 2014-03-26 | 21,146,000 | 2,434,000 | 0.42 | 5,000,000,000 | 50,961,860 | 2.410 | 2014-03-24 |
| 1848 | 2014-03-25 | 18,712,000 | 1,472,000 | 0.37 | 5,000,000,000 | 44,347,440 | 2.370 | 2014-03-21 |
| 1849 | 2014-03-24 | 17,240,000 | 700,000 | 0.34 | 5,000,000,000 | 40,514,000 | 2.350 | 2014-03-20 |
| 1850 | 2014-03-21 | 16,540,000 | 2,048,000 | 0.33 | 5,000,000,000 | 39,034,400 | 2.360 | 2014-03-19 |
| 1851 | 2014-03-20 | 14,492,000 | 1,400,000 | 0.29 | 5,000,000,000 | 34,635,880 | 2.390 | 2014-03-18 |
| 1852 | 2014-03-19 | 13,092,000 | 1,616,000 | 0.26 | 5,000,000,000 | 31,028,040 | 2.370 | 2014-03-17 |
| 1853 | 2014-03-13 | 11,476,000 | 1,250,000 | 0.23 | 5,000,000,000 | 27,886,680 | 2.430 | 2014-03-11 |
| 1854 | 2014-03-12 | 10,226,000 | 1,880,000 | 0.20 | 5,000,000,000 | 24,849,180 | 2.430 | 2014-03-10 |
| 1855 | 2014-03-07 | 8,346,000 | 10,000 | 0.17 | 5,000,000,000 | 20,614,620 | 2.470 | 2014-03-05 |
| 1856 | 2014-03-05 | 8,336,000 | 3,120,000 | 0.17 | 5,000,000,000 | 20,423,200 | 2.450 | 2014-03-03 |
| 1857 | 2014-03-04 | 5,216,000 | 1,406,000 | 0.10 | 5,000,000,000 | 12,727,040 | 2.440 | 2014-02-28 |
| 1858 | 2014-03-03 | 3,810,000 | 1,248,000 | 0.08 | 5,000,000,000 | 9,220,200 | 2.420 | 2014-02-27 |
| 1859 | 2014-02-28 | 2,562,000 | 920,000 | 0.05 | 5,000,000,000 | 6,174,420 | 2.410 | 2014-02-26 |
| 1860 | 2014-02-27 | 1,642,000 | 1,578,000 | 0.03 | 5,000,000,000 | 3,957,220 | 2.410 | 2014-02-25 |
| 1861 | 2014-02-26 | 64,000 | 20,000 | 0.00 | 5,000,000,000 | 153,600 | 2.400 | 2014-02-24 |
| 1862 | 2014-02-17 | 44,000 | -200,000 | 0.00 | 5,000,000,000 | 106,920 | 2.430 | 2014-02-13 |
| 1863 | 2014-02-12 | 244,000 | 200,000 | 0.00 | 5,000,000,000 | 580,720 | 2.380 | 2014-02-10 |
| 1864 | 2014-01-09 | 44,000 | -2,000 | 0.00 | 5,000,000,000 | 95,040 | 2.160 | 2014-01-07 |
| 1865 | 2014-01-08 | 46,000 | 2,000 | 0.00 | 5,000,000,000 | 100,280 | 2.180 | 2014-01-06 |
| 1866 | 2014-01-03 | 44,000 | -2,000 | 0.00 | 5,000,000,000 | 95,920 | 2.180 | 2013-12-30 |
| 1867 | 2013-12-30 | 46,000 | -12,000 | 0.00 | 5,000,000,000 | 99,360 | 2.160 | 2013-12-23 |
| 1868 | 2013-12-27 | 58,000 | 0.00 | 5,000,000,000 | 124,700 | 2.150 | 2013-12-20 | |
Copyright & disclaimer, Privacy policy