Logan Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.580 2025-11-11
2 2025-11-12 1.520 2025-11-10
3 2025-11-10 514,000 6,000 0.01 5,685,407,450 786,420 1.530 2025-11-06
4 2025-11-07 508,000 -6,000 0.01 5,685,407,450 812,800 1.600 2025-11-05
5 2025-11-05 514,000 -34,000 0.01 5,685,407,450 822,400 1.600 2025-11-03
6 2025-11-04 548,000 72,000 0.01 5,685,407,450 876,800 1.600 2025-10-31
7 2025-11-03 476,000 -63,000 0.01 5,685,407,450 742,560 1.560 2025-10-30
8 2025-10-31 539,000 -15,000 0.01 5,685,407,450 819,280 1.520 2025-10-28
9 2025-10-30 554,000 19,000 0.01 5,685,407,450 842,080 1.520 2025-10-27
10 2025-10-28 535,000 -9,000 0.01 5,685,407,450 818,550 1.530 2025-10-24
11 2025-10-27 544,000 -10,000 0.01 5,685,407,450 843,200 1.550 2025-10-23
12 2025-10-20 554,000 -9,000 0.01 5,685,407,450 786,680 1.420 2025-10-16
13 2025-10-14 563,000 10,000 0.01 5,685,407,450 737,530 1.310 2025-10-10
14 2025-10-10 553,000 10,000 0.01 5,685,407,450 746,550 1.350 2025-10-08
15 2025-10-06 543,000 -15,000 0.01 5,685,407,450 695,040 1.280 2025-10-02
16 2025-10-03 558,000 -200,000 0.01 5,685,407,450 725,400 1.300 2025-09-30
17 2025-10-02 758,000 179,000 0.01 5,685,407,450 924,760 1.220 2025-09-29
18 2025-09-29 579,000 -16,000 0.01 5,685,407,450 648,480 1.120 2025-09-25
19 2025-09-26 595,000 16,000 0.01 5,685,407,450 660,450 1.110 2025-09-24
20 2025-09-25 579,000 -75,000 0.01 5,685,407,450 619,530 1.070 2025-09-23
21 2025-09-24 654,000 75,000 0.01 5,685,407,450 719,400 1.100 2025-09-22
22 2025-09-15 579,000 -308,000 0.01 5,685,407,450 590,580 1.020 2025-09-11
23 2025-09-12 887,000 -10,000 0.02 5,685,407,450 922,480 1.040 2025-09-10
24 2025-09-11 897,000 10,000 0.02 5,685,407,450 852,150 0.950 2025-09-09
25 2025-09-10 887,000 -53,000 0.02 5,685,407,450 833,780 0.940 2025-09-08
26 2025-09-09 940,000 10,000 0.02 5,685,407,450 864,800 0.920 2025-09-05
27 2025-09-08 930,000 43,000 0.02 5,685,407,450 827,700 0.890 2025-09-04
28 2025-08-29 887,000 -40,000 0.02 5,685,407,450 762,820 0.860 2025-08-27
29 2025-08-27 927,000 40,000 0.02 5,685,407,450 843,570 0.910 2025-08-25
30 2025-08-26 887,000 -1,300,000 0.02 5,685,407,450 789,430 0.890 2025-08-22
31 2025-08-25 2,187,000 -9,000 0.04 5,685,407,450 1,924,560 0.880 2025-08-21
32 2025-08-21 2,196,000 1,300,000 0.04 5,685,407,450 1,954,440 0.890 2025-08-19
33 2025-08-19 896,000 -800,000 0.02 5,685,407,450 815,360 0.910 2025-08-15
34 2025-08-18 1,696,000 800,000 0.03 5,685,407,450 1,526,400 0.900 2025-08-14
35 2025-08-15 896,000 -200,000 0.02 5,685,407,450 797,440 0.890 2025-08-13
36 2025-08-14 1,096,000 160,000 0.02 5,685,407,450 975,440 0.890 2025-08-12
37 2025-08-13 936,000 40,000 0.02 5,685,407,450 823,680 0.880 2025-08-11
38 2025-08-08 896,000 -12,000 0.02 5,685,407,450 806,400 0.900 2025-08-06
39 2025-08-07 908,000 -40,000 0.02 5,685,407,450 835,360 0.920 2025-08-05
40 2025-08-05 948,000 -1,036,000 0.02 5,685,407,450 872,160 0.920 2025-08-01
41 2025-08-04 1,984,000 200,000 0.03 5,685,407,450 1,864,960 0.940 2025-07-31
42 2025-08-01 1,784,000 -200,000 0.03 5,685,407,450 1,766,160 0.990 2025-07-30
43 2025-07-31 1,984,000 -200,000 0.03 5,685,407,450 2,043,520 1.030 2025-07-29
44 2025-07-30 2,184,000 -90,000 0.04 5,685,407,450 2,184,000 1.000 2025-07-28
45 2025-07-29 2,274,000 350,000 0.04 5,685,407,450 2,296,740 1.010 2025-07-25
46 2025-07-28 1,924,000 142,000 0.03 5,685,407,450 1,962,480 1.020 2025-07-24
47 2025-07-25 1,782,000 338,000 0.03 5,685,407,450 1,746,360 0.980 2025-07-23
48 2025-07-24 1,444,000 350,000 0.03 5,685,407,450 1,400,680 0.970 2025-07-22
49 2025-07-23 1,094,000 150,000 0.02 5,685,407,450 1,083,060 0.990 2025-07-21
50 2025-07-21 944,000 46,000 0.02 5,685,407,450 1,000,640 1.060 2025-07-17
51 2025-07-18 898,000 64,000 0.02 5,685,407,450 996,780 1.110 2025-07-16
52 2025-07-17 834,000 -4,000 0.01 5,685,407,450 942,420 1.130 2025-07-15
53 2025-07-16 838,000 -20,000 0.01 5,685,407,450 930,180 1.110 2025-07-14
54 2025-07-15 858,000 238,000 0.02 5,685,407,450 943,800 1.100 2025-07-11
55 2025-07-14 620,000 -474,000 0.01 5,685,407,450 682,000 1.100 2025-07-10
56 2025-06-18 1,094,000 15,000 0.02 5,685,407,450 918,960 0.840 2025-06-16
57 2025-05-07 1,079,000 -27,000 0.02 5,685,407,450 917,150 0.850 2025-05-02
58 2025-05-06 1,106,000 -33,000 0.02 5,685,407,450 940,100 0.850 2025-04-30
59 2025-04-30 1,139,000 60,000 0.02 5,685,407,450 968,150 0.850 2025-04-28
60 2025-04-23 1,079,000 -20,000 0.02 5,685,407,450 960,310 0.890 2025-04-17
61 2025-04-09 1,099,000 20,000 0.02 5,685,407,450 835,240 0.760 2025-04-07
62 2025-04-08 1,079,000 -222,000 0.02 5,685,407,450 981,890 0.910 2025-04-03
63 2025-04-07 1,301,000 222,000 0.02 5,685,407,450 1,209,930 0.930 2025-04-02
64 2025-04-03 1,079,000 -182,000 0.02 5,685,407,450 1,003,470 0.930 2025-04-01
65 2025-04-02 1,261,000 92,000 0.02 5,685,407,450 1,185,340 0.940 2025-03-31
66 2025-03-31 1,169,000 -219,000 0.02 5,685,407,450 1,122,240 0.960 2025-03-27
67 2025-03-28 1,388,000 219,000 0.02 5,685,407,450 1,318,600 0.950 2025-03-26
68 2025-03-26 1,169,000 -72,000 0.02 5,685,407,450 1,122,240 0.960 2025-03-24
69 2025-03-25 1,241,000 72,000 0.02 5,685,407,450 1,191,360 0.960 2025-03-21
70 2025-03-14 1,169,000 -139,000 0.02 5,685,407,450 1,145,620 0.980 2025-03-12
71 2025-03-13 1,308,000 139,000 0.02 5,685,407,450 1,334,160 1.020 2025-03-11
72 2025-03-12 1,169,000 -120,000 0.02 5,685,407,450 1,227,450 1.050 2025-03-10
73 2025-02-26 1,289,000 20,000 0.02 5,685,407,450 1,289,000 1.000 2025-02-24
74 2025-02-25 1,269,000 -183,000 0.02 5,685,407,450 1,243,620 0.980 2025-02-21
75 2025-02-24 1,452,000 183,000 0.03 5,685,407,450 1,408,440 0.970 2025-02-20
76 2025-02-07 1,269,000 -70,000 0.02 5,685,407,450 1,230,930 0.970 2025-02-05
77 2025-02-06 1,339,000 -50,000 0.02 5,685,407,450 1,352,390 1.010 2025-02-04
78 2025-02-05 1,389,000 120,000 0.02 5,685,407,450 1,361,220 0.980 2025-02-03
79 2025-02-04 1,269,000 -7,000 0.02 5,685,407,450 1,243,620 0.980 2025-01-27
80 2025-02-03 1,276,000 7,000 0.02 5,685,407,450 1,224,960 0.960 2025-01-24
81 2025-01-27 1,269,000 -164,000 0.02 5,685,407,450 1,230,930 0.970 2025-01-23
82 2025-01-24 1,433,000 164,000 0.03 5,685,407,450 1,375,680 0.960 2025-01-22
83 2025-01-22 1,269,000 -188,000 0.02 5,685,407,450 1,256,310 0.990 2025-01-20
84 2025-01-21 1,457,000 -18,000 0.03 5,685,407,450 1,413,290 0.970 2025-01-17
85 2025-01-20 1,475,000 206,000 0.03 5,685,407,450 1,430,750 0.970 2025-01-16
86 2025-01-15 1,269,000 -80,000 0.02 5,685,407,450 1,218,240 0.960 2025-01-13
87 2025-01-10 1,349,000 40,000 0.02 5,685,407,450 1,295,040 0.960 2025-01-08
88 2025-01-09 1,309,000 -40,000 0.02 5,685,407,450 1,322,090 1.010 2025-01-07
89 2025-01-07 1,349,000 -50,000 0.02 5,685,407,450 1,375,980 1.020 2025-01-03
90 2025-01-06 1,399,000 50,000 0.02 5,685,407,450 1,482,940 1.060 2025-01-02
91 2024-12-27 1,349,000 20,000 0.02 5,685,407,450 1,429,940 1.060 2024-12-20
92 2024-12-23 1,329,000 -40,000 0.02 5,685,407,450 1,461,900 1.100 2024-12-19
93 2024-12-19 1,369,000 -100,000 0.02 5,685,407,450 1,505,900 1.100 2024-12-17
94 2024-12-18 1,469,000 50,000 0.03 5,685,407,450 1,601,210 1.090 2024-12-16
95 2024-12-17 1,419,000 40,000 0.02 5,685,407,450 1,532,520 1.080 2024-12-13
96 2024-12-16 1,379,000 -7,000 0.02 5,685,407,450 1,572,060 1.140 2024-12-12
97 2024-12-13 1,386,000 -23,000 0.02 5,685,407,450 1,552,320 1.120 2024-12-11
98 2024-12-12 1,409,000 -440,000 0.02 5,685,407,450 1,549,900 1.100 2024-12-10
99 2024-12-11 1,849,000 -40,000 0.03 5,685,407,450 2,181,820 1.180 2024-12-09
100 2024-12-10 1,889,000 40,000 0.03 5,685,407,450 2,115,680 1.120 2024-12-06
101 2024-12-09 1,849,000 40,000 0.03 5,685,407,450 2,052,390 1.110 2024-12-05
102 2024-12-06 1,809,000 -40,000 0.03 5,685,407,450 2,007,990 1.110 2024-12-04
103 2024-12-05 1,849,000 -40,000 0.03 5,685,407,450 2,052,390 1.110 2024-12-03
104 2024-12-04 1,889,000 40,000 0.03 5,685,407,450 2,059,010 1.090 2024-12-02
105 2024-12-02 1,849,000 -40,000 0.03 5,685,407,450 1,922,960 1.040 2024-11-28
106 2024-11-29 1,889,000 -40,000 0.03 5,685,407,450 1,945,670 1.030 2024-11-27
107 2024-11-18 1,929,000 40,000 0.03 5,685,407,450 1,967,580 1.020 2024-11-14
108 2024-11-12 1,889,000 40,000 0.03 5,685,407,450 2,210,130 1.170 2024-11-08
109 2024-11-11 1,849,000 -40,000 0.03 5,685,407,450 2,200,310 1.190 2024-11-07
110 2024-10-21 1,889,000 22,000 0.03 5,685,407,450 1,794,550 0.950 2024-10-17
111 2024-10-18 1,867,000 -14,000 0.03 5,685,407,450 2,016,360 1.080 2024-10-16
112 2024-10-16 1,881,000 6,000 0.03 5,685,407,450 1,730,520 0.920 2024-10-14
113 2024-10-14 1,875,000 -306,000 0.03 5,685,407,450 1,762,500 0.940 2024-10-09
114 2024-10-09 2,181,000 -320,000 0.04 5,685,407,450 2,857,110 1.310 2024-10-07
115 2024-10-08 2,501,000 63,000 0.04 5,685,407,450 3,251,300 1.300 2024-10-04
116 2024-10-07 2,438,000 55,000 0.04 5,685,407,450 3,023,120 1.240 2024-10-03
117 2024-10-04 2,383,000 992,000 0.04 5,685,407,450 3,574,500 1.500 2024-10-02
118 2024-10-02 1,391,000 -20,000 0.02 5,685,407,450 1,446,640 1.040 2024-09-27
119 2024-09-19 1,411,000 -56,000 0.02 5,685,407,450 1,086,470 0.770 2024-09-16
120 2024-09-12 1,467,000 -200,000 0.03 5,685,407,450 1,070,910 0.730 2024-09-10
121 2024-09-11 1,667,000 200,000 0.03 5,685,407,450 1,250,250 0.750 2024-09-09
122 2024-09-10 1,467,000 -152,000 0.03 5,685,407,450 1,129,590 0.770 2024-09-05
123 2024-09-09 1,619,000 152,000 0.03 5,685,407,450 1,230,440 0.760 2024-09-04
124 2024-09-03 1,467,000 -10,000 0.03 5,685,407,450 1,114,920 0.760 2024-08-30
125 2024-09-02 1,477,000 10,000 0.03 5,685,407,450 1,078,210 0.730 2024-08-29
126 2024-08-16 1,467,000 -2,000 0.03 5,685,407,450 1,041,570 0.710 2024-08-14
127 2024-08-14 1,469,000 -48,000 0.03 5,685,407,450 1,072,370 0.730 2024-08-12
128 2024-08-09 1,517,000 -2,000 0.03 5,685,407,450 1,107,410 0.730 2024-08-07
129 2024-08-07 1,519,000 -198,000 0.03 5,685,407,450 1,078,490 0.710 2024-08-05
130 2024-08-06 1,717,000 200,000 0.03 5,685,407,450 1,270,580 0.740 2024-08-02
131 2024-07-18 1,517,000 -40,000 0.03 5,685,407,450 1,137,750 0.750 2024-07-16
132 2024-07-16 1,557,000 40,000 0.03 5,685,407,450 1,183,320 0.760 2024-07-12
133 2024-06-28 1,517,000 -20,000 0.03 5,685,407,450 1,152,920 0.760 2024-06-26
134 2024-06-26 1,537,000 -40,000 0.03 5,685,407,450 1,152,750 0.750 2024-06-24
135 2024-05-21 1,577,000 40,000 0.03 5,685,407,450 1,308,910 0.830 2024-05-17
136 2024-05-20 1,537,000 -50,000 0.03 5,685,407,450 1,168,120 0.760 2024-05-16
137 2024-05-14 1,587,000 50,000 0.03 5,685,407,450 1,079,160 0.680 2024-05-10
138 2024-05-07 1,537,000 -3,000 0.03 5,685,407,450 922,200 0.600 2024-05-03
139 2024-05-06 1,540,000 -40,000 0.03 5,685,407,450 939,400 0.610 2024-05-02
140 2024-05-02 1,580,000 -40,000 0.03 5,685,407,450 963,800 0.610 2024-04-29
141 2024-04-29 1,620,000 40,000 0.03 5,685,407,450 785,700 0.485 2024-04-25
142 2024-04-18 1,580,000 40,000 0.03 5,685,407,450 837,400 0.530 2024-04-16
143 2024-04-15 1,540,000 -60,000 0.03 5,685,407,450 862,400 0.560 2024-04-11
144 2024-04-05 1,600,000 -455,000 0.03 5,685,407,450 976,000 0.610 2024-04-02
145 2024-03-25 2,055,000 -317,000 0.04 5,685,407,450 1,212,450 0.590 2024-03-21
146 2024-03-19 2,372,000 -67,000 0.04 5,685,407,450 1,375,760 0.580 2024-03-15
147 2024-03-18 2,439,000 57,000 0.04 5,685,407,450 1,463,400 0.600 2024-03-14
148 2024-03-14 2,382,000 -200,000 0.04 5,685,407,450 1,476,840 0.620 2024-03-12
149 2024-02-27 2,582,000 -200,000 0.05 5,685,407,450 1,652,480 0.640 2024-02-23
150 2024-02-20 2,782,000 10,000 0.05 5,685,407,450 1,724,840 0.620 2024-02-16
151 2024-02-16 2,772,000 -115,000 0.05 5,685,407,450 1,580,040 0.570 2024-02-14
152 2024-02-15 2,887,000 -30,000 0.05 5,685,407,450 1,703,330 0.590 2024-02-08
153 2024-02-14 2,917,000 -140,000 0.05 5,685,407,450 1,604,350 0.550 2024-02-07
154 2024-02-08 3,057,000 -200,000 0.05 5,685,407,450 1,773,060 0.580 2024-02-06
155 2024-02-05 3,257,000 -200,000 0.06 5,685,407,450 1,791,350 0.550 2024-02-01
156 2024-02-02 3,457,000 20,000 0.06 5,685,407,450 1,935,920 0.560 2024-01-31
157 2024-02-01 3,437,000 110,000 0.06 5,685,407,450 1,993,460 0.580 2024-01-30
158 2024-01-31 3,327,000 -60,000 0.06 5,685,407,450 1,962,930 0.590 2024-01-29
159 2024-01-29 3,387,000 -119,000 0.06 5,685,407,450 2,099,940 0.620 2024-01-25
160 2024-01-26 3,506,000 219,000 0.06 5,685,407,450 2,033,480 0.580 2024-01-24
161 2024-01-19 3,287,000 10,000 0.06 5,685,407,450 1,873,590 0.570 2024-01-17
162 2024-01-18 3,277,000 10,000 0.06 5,685,407,450 1,998,970 0.610 2024-01-16
163 2024-01-17 3,267,000 -40,000 0.06 5,685,407,450 2,058,210 0.630 2024-01-15
164 2023-12-22 3,307,000 40,000 0.06 5,685,407,450 2,017,270 0.610 2023-12-20
165 2023-12-15 3,267,000 8,000 0.06 5,685,407,450 2,123,550 0.650 2023-12-13
166 2023-12-14 3,259,000 -20,000 0.06 5,685,407,450 2,248,710 0.690 2023-12-12
167 2023-12-12 3,279,000 20,000 0.06 5,685,407,450 2,229,720 0.680 2023-12-08
168 2023-12-04 3,259,000 -100,000 0.06 5,685,407,450 2,346,480 0.720 2023-11-30
169 2023-12-01 3,359,000 100,000 0.06 5,685,407,450 2,418,480 0.720 2023-11-29
170 2023-11-30 3,259,000 -100,000 0.06 5,685,407,450 2,476,840 0.760 2023-11-28
171 2023-11-29 3,359,000 -44,000 0.06 5,685,407,450 2,653,610 0.790 2023-11-27
172 2023-11-28 3,403,000 34,000 0.06 5,685,407,450 2,858,520 0.840 2023-11-24
173 2023-11-27 3,369,000 80,000 0.06 5,685,407,450 2,964,720 0.880 2023-11-23
174 2023-11-23 3,289,000 -30,000 0.06 5,685,407,450 2,400,970 0.730 2023-11-21
175 2023-11-17 3,319,000 50,000 0.06 5,685,407,450 2,456,060 0.740 2023-11-15
176 2023-11-10 3,269,000 30,000 0.06 5,685,407,450 2,582,510 0.790 2023-11-08
177 2023-11-08 3,239,000 20,000 0.06 5,685,407,450 2,461,640 0.760 2023-11-06
178 2023-11-06 3,219,000 150,000 0.06 5,685,407,450 2,317,680 0.720 2023-11-02
179 2023-10-31 3,069,000 -513,000 0.05 5,685,407,450 2,363,130 0.770 2023-10-27
180 2023-10-30 3,582,000 -100,000 0.06 5,685,407,450 2,758,140 0.770 2023-10-26
181 2023-10-27 3,682,000 -585,000 0.06 5,685,407,450 2,871,960 0.780 2023-10-25
182 2023-10-26 4,267,000 -25,000 0.08 5,685,407,450 3,328,260 0.780 2023-10-24
183 2023-10-25 4,292,000 40,000 0.08 5,685,407,450 3,176,080 0.740 2023-10-20
184 2023-10-19 4,252,000 -63,000 0.07 5,685,407,450 3,316,560 0.780 2023-10-17
185 2023-10-18 4,315,000 -87,000 0.08 5,685,407,450 3,322,550 0.770 2023-10-16
186 2023-10-16 4,402,000 -10,000 0.08 5,685,407,450 3,521,600 0.800 2023-10-12
187 2023-10-13 4,412,000 -60,000 0.08 5,685,407,450 3,397,240 0.770 2023-10-11
188 2023-10-12 4,472,000 30,000 0.08 5,685,407,450 3,309,280 0.740 2023-10-10
189 2023-10-10 4,442,000 390,000 0.08 5,685,407,450 3,598,020 0.810 2023-10-06
190 2023-09-27 4,052,000 -12,000 0.07 5,685,407,450 3,241,600 0.800 2023-09-25
191 2023-09-26 4,064,000 -90,000 0.07 5,685,407,450 3,576,320 0.880 2023-09-22
192 2023-09-21 4,154,000 12,000 0.07 5,685,407,450 3,697,060 0.890 2023-09-19
193 2023-09-20 4,142,000 -10,000 0.07 5,685,407,450 3,852,060 0.930 2023-09-18
194 2023-09-19 4,152,000 -16,000 0.07 5,685,407,450 4,193,520 1.010 2023-09-15
195 2023-09-18 4,168,000 142,000 0.07 5,685,407,450 4,168,000 1.000 2023-09-14
196 2023-09-15 4,026,000 659,000 0.07 5,685,407,450 4,267,560 1.060 2023-09-13
197 2023-09-14 3,367,000 3,000 0.06 5,685,407,450 3,367,000 1.000 2023-09-12
198 2023-09-13 3,364,000 30,000 0.06 5,685,407,450 3,397,640 1.010 2023-09-11
199 2023-09-12 3,334,000 56,000 0.06 5,685,407,450 3,434,020 1.030 2023-09-07
200 2023-09-11 3,278,000 29,000 0.06 5,685,407,450 3,507,460 1.070 2023-09-06
201 2023-09-06 3,249,000 -37,000 0.06 5,685,407,450 2,826,630 0.870 2023-09-04
202 2023-09-05 3,286,000 -71,000 0.06 5,685,407,450 2,464,500 0.750 2023-08-31
203 2023-09-04 3,357,000 15,000 0.06 5,685,407,450 2,551,320 0.760 2023-08-30
204 2023-08-30 3,342,000 -165,000 0.06 5,685,407,450 2,439,660 0.730 2023-08-28
205 2023-08-29 3,507,000 5,000 0.06 5,685,407,450 2,525,040 0.720 2023-08-25
206 2023-08-23 3,502,000 10,000 0.06 5,685,407,450 2,416,380 0.690 2023-08-21
207 2023-08-17 3,492,000 -60,000 0.06 5,685,407,450 2,584,080 0.740 2023-08-15
208 2023-08-16 3,552,000 130,000 0.06 5,685,407,450 2,699,520 0.760 2023-08-14
209 2023-08-15 3,422,000 93,000 0.06 5,685,407,450 2,634,940 0.770 2023-08-11
210 2023-08-14 3,329,000 -1,000,000 0.06 5,685,407,450 2,430,170 0.730 2023-08-10
211 2023-08-11 4,329,000 20,000 0.08 5,685,407,450 3,290,040 0.760 2023-08-09
212 2023-08-10 4,309,000 -29,000 0.08 5,685,407,450 3,231,750 0.750 2023-08-08
213 2023-08-09 4,338,000 100,000 0.08 5,685,407,450 3,427,020 0.790 2023-08-07
214 2023-08-08 4,238,000 10,000 0.07 5,685,407,450 3,644,680 0.860 2023-08-04
215 2023-08-04 4,228,000 -5,000 0.07 5,685,407,450 3,593,800 0.850 2023-08-02
216 2023-08-03 4,233,000 -50,000 0.07 5,685,407,450 3,725,040 0.880 2023-08-01
217 2023-08-02 4,283,000 70,000 0.08 5,685,407,450 4,068,850 0.950 2023-07-31
218 2023-08-01 4,213,000 -10,000 0.07 5,685,407,450 3,960,220 0.940 2023-07-28
219 2023-07-27 4,223,000 -40,000 0.07 5,685,407,450 3,462,860 0.820 2023-07-25
220 2023-07-26 4,263,000 -80,000 0.07 5,685,407,450 2,941,470 0.690 2023-07-24
221 2023-07-20 4,343,000 -347,000 0.08 5,685,407,450 3,170,390 0.730 2023-07-18
222 2023-07-18 4,690,000 -20,000 0.08 5,685,407,450 3,752,000 0.800 2023-07-13
223 2023-07-14 4,710,000 26,000 0.08 5,685,407,450 3,626,700 0.770 2023-07-12
224 2023-07-13 4,684,000 -35,000 0.08 5,685,407,450 3,653,520 0.780 2023-07-11
225 2023-07-12 4,719,000 -5,000 0.08 5,685,407,450 3,539,250 0.750 2023-07-10
226 2023-07-10 4,724,000 35,000 0.08 5,685,407,450 3,684,720 0.780 2023-07-06
227 2023-07-07 4,689,000 -40,000 0.08 5,685,407,450 3,704,310 0.790 2023-07-05
228 2023-07-06 4,729,000 -58,000 0.08 5,685,407,450 3,877,780 0.820 2023-07-04
229 2023-07-05 4,787,000 365,000 0.08 5,685,407,450 3,925,340 0.820 2023-07-03
230 2023-07-04 4,422,000 11,000 0.08 5,685,407,450 3,626,040 0.820 2023-06-30
231 2023-07-03 4,411,000 35,000 0.08 5,685,407,450 3,484,690 0.790 2023-06-29
232 2023-06-30 4,376,000 49,000 0.08 5,685,407,450 3,807,120 0.870 2023-06-28
233 2023-06-29 4,327,000 -95,000 0.08 5,685,407,450 3,851,030 0.890 2023-06-27
234 2023-06-28 4,422,000 40,000 0.08 5,685,407,450 3,537,600 0.800 2023-06-26
235 2023-06-27 4,382,000 15,000 0.08 5,685,407,450 3,461,780 0.790 2023-06-23
236 2023-06-26 4,367,000 -25,000 0.08 5,685,407,450 3,624,610 0.830 2023-06-21
237 2023-06-23 4,392,000 -5,000 0.08 5,685,407,450 3,557,520 0.810 2023-06-20
238 2023-06-21 4,397,000 10,000 0.08 5,685,407,450 3,825,390 0.870 2023-06-19
239 2023-06-20 4,387,000 18,000 0.08 5,685,407,450 3,992,170 0.910 2023-06-16
240 2023-06-19 4,369,000 -147,000 0.08 5,685,407,450 3,888,410 0.890 2023-06-15
241 2023-06-16 4,516,000 95,000 0.08 5,685,407,450 3,793,440 0.840 2023-06-14
242 2023-06-15 4,421,000 146,000 0.08 5,685,407,450 4,023,110 0.910 2023-06-13
243 2023-06-14 4,275,000 -16,000 0.08 5,685,407,450 3,804,750 0.890 2023-06-12
244 2023-06-13 4,291,000 30,000 0.08 5,685,407,450 4,033,540 0.940 2023-06-09
245 2023-06-12 4,261,000 -70,000 0.07 5,685,407,450 4,175,780 0.980 2023-06-08
246 2023-06-09 4,331,000 -65,000 0.08 5,685,407,450 3,811,280 0.880 2023-06-07
247 2023-06-08 4,396,000 15,000 0.08 5,685,407,450 3,604,720 0.820 2023-06-06
248 2023-06-06 4,381,000 20,000 0.08 5,685,407,450 3,636,230 0.830 2023-06-02
249 2023-05-25 4,361,000 -80,000 0.08 5,685,407,450 3,227,140 0.740 2023-05-23
250 2023-05-23 4,441,000 30,000 0.08 5,685,407,450 3,419,570 0.770 2023-05-19
251 2023-05-22 4,411,000 -20,000 0.08 5,685,407,450 3,264,140 0.740 2023-05-18
252 2023-05-17 4,431,000 -20,000 0.08 5,685,407,450 3,899,280 0.880 2023-05-15
253 2023-05-16 4,451,000 -100,000 0.08 5,685,407,450 3,961,390 0.890 2023-05-12
254 2023-05-11 4,551,000 160,000 0.08 5,685,407,450 4,232,430 0.930 2023-05-09
255 2023-05-04 4,391,000 -90,000 0.08 5,685,407,450 4,039,720 0.920 2023-05-02
256 2023-05-03 4,481,000 90,000 0.08 5,685,407,450 4,346,570 0.970 2023-04-28
257 2023-04-25 4,391,000 -7,000 0.08 5,685,407,450 4,259,270 0.970 2023-04-21
258 2023-04-21 4,398,000 -8,000 0.08 5,685,407,450 4,266,060 0.970 2023-04-19
259 2023-04-20 4,406,000 5,000 0.08 5,685,407,450 4,406,000 1.000 2023-04-18
260 2023-04-19 4,401,000 3,000 0.08 5,685,407,450 4,665,060 1.060 2023-04-17
261 2023-04-18 4,398,000 -9,000 0.08 5,685,407,450 4,573,920 1.040 2023-04-14
262 2023-04-17 4,407,000 -217,000 0.08 5,685,407,450 4,539,210 1.030 2023-04-13
263 2023-04-14 4,624,000 230,000 0.08 5,685,407,450 5,086,400 1.100 2023-04-12
264 2023-04-13 4,394,000 -7,000 0.08 5,685,407,450 4,657,640 1.060 2023-04-11
265 2023-04-04 4,401,000 -100,000 0.08 5,685,407,450 3,828,870 0.870 2023-03-31
266 2023-03-30 4,501,000 30,000 0.08 5,685,407,450 3,960,880 0.880 2023-03-28
267 2023-03-23 4,471,000 -40,000 0.08 5,685,407,450 4,381,580 0.980 2023-03-21
268 2023-03-22 4,511,000 20,000 0.08 5,685,407,450 4,420,780 0.980 2023-03-20
269 2023-03-21 4,491,000 -30,000 0.08 5,685,407,450 4,491,000 1.000 2023-03-17
270 2023-03-17 4,521,000 60,000 0.08 5,685,407,450 4,249,740 0.940 2023-03-15
271 2023-03-16 4,461,000 20,000 0.08 5,685,407,450 3,658,020 0.820 2023-03-14
272 2023-03-15 4,441,000 -35,000 0.08 5,685,407,450 3,863,670 0.870 2023-03-13
273 2023-03-10 4,476,000 20,000 0.08 5,685,407,450 4,520,760 1.010 2023-03-08
274 2023-03-08 4,456,000 -50,000 0.08 5,685,407,450 5,213,520 1.170 2023-03-06
275 2023-03-06 4,506,000 -60,000 0.08 5,685,407,450 5,226,960 1.160 2023-03-02
276 2023-03-03 4,566,000 50,000 0.08 5,685,407,450 5,387,880 1.180 2023-03-01
277 2023-03-02 4,516,000 -83,000 0.08 5,685,407,450 5,148,240 1.140 2023-02-28
278 2023-02-27 4,599,000 -10,000 0.08 5,685,407,450 5,702,760 1.240 2023-02-23
279 2023-02-23 4,609,000 20,000 0.08 5,685,407,450 5,807,340 1.260 2023-02-21
280 2023-02-17 4,589,000 -20,000 0.08 5,685,407,450 5,415,020 1.180 2023-02-15
281 2023-02-14 4,609,000 -1,990,000 0.08 5,685,407,450 5,622,980 1.220 2023-02-10
282 2023-02-13 6,599,000 10,000 0.12 5,685,407,450 8,314,740 1.260 2023-02-09
283 2023-02-09 6,589,000 -20,000 0.12 5,685,407,450 8,104,470 1.230 2023-02-07
284 2023-02-08 6,609,000 2,000 0.12 5,685,407,450 8,062,980 1.220 2023-02-06
285 2023-02-07 6,607,000 10,000 0.12 5,685,407,450 8,589,100 1.300 2023-02-03
286 2023-02-06 6,597,000 -6,000 0.12 5,685,407,450 8,839,980 1.340 2023-02-02
287 2023-02-02 6,603,000 2,000 0.12 5,685,407,450 8,781,990 1.330 2023-01-31
288 2023-02-01 6,601,000 50,000 0.12 5,685,407,450 9,043,370 1.370 2023-01-30
289 2023-01-31 6,551,000 17,000 0.12 5,685,407,450 9,564,460 1.460 2023-01-27
290 2023-01-30 6,534,000 -2,000 0.11 5,685,407,450 9,539,640 1.460 2023-01-26
291 2023-01-27 6,536,000 14,000 0.11 5,685,407,450 8,888,960 1.360 2023-01-20
292 2023-01-26 6,522,000 -49,000 0.11 5,685,407,450 8,543,820 1.310 2023-01-19
293 2023-01-18 6,571,000 10,000 0.12 5,685,407,450 8,345,170 1.270 2023-01-16
294 2023-01-17 6,561,000 -100,000 0.12 5,685,407,450 8,463,690 1.290 2023-01-13
295 2023-01-16 6,661,000 22,000 0.12 5,685,407,450 8,326,250 1.250 2023-01-12
296 2023-01-13 6,639,000 80,000 0.12 5,685,407,450 8,829,870 1.330 2023-01-11
297 2023-01-12 6,559,000 -4,000 0.12 5,685,407,450 9,117,010 1.390 2023-01-10
298 2023-01-11 6,563,000 7,000 0.12 5,685,407,450 9,188,200 1.400 2023-01-09
299 2023-01-10 6,556,000 -41,000 0.12 5,685,407,450 9,112,840 1.390 2023-01-06
300 2023-01-06 6,597,000 160,000 0.12 5,685,407,450 8,576,100 1.300 2023-01-04
301 2023-01-05 6,437,000 20,000 0.11 5,685,407,450 7,788,770 1.210 2023-01-03
302 2023-01-04 6,417,000 20,000 0.11 5,685,407,450 8,021,250 1.250 2022-12-30
303 2022-12-30 6,397,000 22,000 0.11 5,685,407,450 7,996,250 1.250 2022-12-28
304 2022-12-29 6,375,000 77,000 0.11 5,685,407,450 8,542,500 1.340 2022-12-23
305 2022-12-28 6,298,000 -629,000 0.11 5,685,407,450 8,250,380 1.310 2022-12-22
306 2022-12-23 6,927,000 1,059,000 0.12 5,685,407,450 8,450,940 1.220 2022-12-21
307 2022-12-22 5,868,000 540,000 0.10 5,685,407,450 7,100,280 1.210 2022-12-20
308 2022-12-21 5,328,000 -180,000 0.09 5,685,407,450 7,459,200 1.400 2022-12-19
309 2022-12-20 5,508,000 -661,000 0.10 5,685,407,450 7,876,440 1.430 2022-12-16
310 2022-12-19 6,169,000 -8,316,000 0.11 5,685,407,450 8,328,150 1.350 2022-12-15
311 2022-12-16 14,485,000 1,315,000 0.25 5,685,407,450 20,568,700 1.420 2022-12-14
312 2022-12-15 13,170,000 2,029,000 0.23 5,685,407,450 20,676,900 1.570 2022-12-13
313 2022-12-14 11,141,000 -1,900,000 0.20 5,685,407,450 18,271,240 1.640 2022-12-12
314 2022-12-13 13,041,000 1,567,000 0.23 5,685,407,450 22,821,750 1.750 2022-12-09
315 2022-12-12 11,474,000 508,000 0.20 5,685,407,450 14,227,760 1.240 2022-12-08
316 2022-12-09 10,966,000 2,238,000 0.19 5,685,407,450 12,281,920 1.120 2022-12-07
317 2022-12-08 8,728,000 606,000 0.15 5,685,407,450 11,782,800 1.350 2022-12-06
318 2022-12-07 8,122,000 66,000 0.14 5,685,407,450 8,284,440 1.020 2022-12-05
319 2022-12-06 8,056,000 493,000 0.14 5,685,407,450 7,411,520 0.920 2022-12-02
320 2022-12-05 7,563,000 1,269,000 0.13 5,685,407,450 7,411,740 0.980 2022-12-01
321 2022-12-02 6,294,000 1,630,000 0.11 5,685,407,450 5,853,420 0.930 2022-11-30
322 2022-12-01 4,664,000 1,985,000 0.08 5,685,407,450 4,384,160 0.940 2022-11-29
323 2022-11-30 2,679,000 196,000 0.05 5,685,407,450 2,357,520 0.880 2022-11-28
324 2022-11-29 2,483,000 44,000 0.04 5,685,407,450 2,334,020 0.940 2022-11-25
325 2022-11-28 2,439,000 -1,238,000 0.04 5,685,407,450 2,268,270 0.930 2022-11-24
326 2022-11-25 3,677,000 312,000 0.06 5,685,407,450 2,978,370 0.810 2022-11-23
327 2022-11-24 3,365,000 415,000 0.06 5,685,407,450 2,692,000 0.800 2022-11-22
328 2022-11-23 2,950,000 -40,000 0.05 5,685,407,450 2,596,000 0.880 2022-11-21
329 2022-11-22 2,990,000 1,012,000 0.05 5,685,407,450 2,691,000 0.900 2022-11-18
330 2022-11-21 1,978,000 40,000 0.03 5,685,407,450 1,898,880 0.960 2022-11-17
331 2022-11-18 1,938,000 -246,000 0.03 5,685,407,450 1,724,820 0.890 2022-11-16
332 2022-11-17 2,184,000 361,000 0.04 5,685,407,450 2,293,200 1.050 2022-11-15
333 2022-11-16 1,823,000 -23,000 0.03 5,685,407,450 1,895,920 1.040 2022-11-14
334 2022-11-15 1,846,000 -40,000 0.03 5,685,407,450 1,384,500 0.750 2022-11-11
335 2022-11-14 1,886,000 10,000 0.03 5,685,407,450 999,580 0.530 2022-11-10
336 2022-11-11 1,876,000 -30,000 0.03 5,685,407,450 938,000 0.500 2022-11-09
337 2022-11-10 1,906,000 100,000 0.03 5,685,407,450 800,520 0.420 2022-11-08
338 2022-11-09 1,806,000 -50,000 0.03 5,685,407,450 893,970 0.495 2022-11-07
339 2022-11-07 1,856,000 150,000 0.03 5,685,407,450 677,440 0.365 2022-11-03
340 2022-11-03 1,706,000 10,000 0.03 5,685,407,450 562,980 0.330 2022-11-01
341 2022-11-02 1,696,000 110,000 0.03 5,685,407,450 542,720 0.320 2022-10-31
342 2022-10-27 1,586,000 50,000 0.03 5,685,407,450 602,680 0.380 2022-10-25
343 2022-10-25 1,536,000 4,000 0.03 5,685,407,450 668,160 0.435 2022-10-21
344 2022-10-18 1,532,000 50,000 0.03 5,685,407,450 643,440 0.420 2022-10-14
345 2022-10-13 1,482,000 50,000 0.03 5,685,407,450 703,950 0.475 2022-10-11
346 2022-10-12 1,432,000 50,000 0.03 5,685,407,450 701,680 0.490 2022-10-10
347 2022-10-11 1,382,000 -20,000 0.02 5,685,407,450 704,820 0.510 2022-10-07
348 2022-10-07 1,402,000 40,000 0.02 5,685,407,450 785,120 0.560 2022-10-05
349 2022-10-06 1,362,000 -18,000 0.02 5,685,407,450 762,720 0.560 2022-10-03
350 2022-10-05 1,380,000 100,000 0.02 5,685,407,450 759,000 0.550 2022-09-30
351 2022-10-03 1,280,000 10,000 0.02 5,685,407,450 665,600 0.520 2022-09-29
352 2022-09-30 1,270,000 -20,000 0.02 5,685,407,450 685,800 0.540 2022-09-28
353 2022-09-28 1,290,000 30,000 0.02 5,685,407,450 786,900 0.610 2022-09-26
354 2022-09-27 1,260,000 -19,000 0.02 5,685,407,450 844,200 0.670 2022-09-23
355 2022-09-21 1,279,000 -116,000 0.02 5,685,407,450 882,510 0.690 2022-09-19
356 2022-09-20 1,395,000 85,000 0.02 5,685,407,450 1,060,200 0.760 2022-09-16
357 2022-09-19 1,310,000 31,000 0.02 5,685,407,450 1,048,000 0.800 2022-09-15
358 2022-09-16 1,279,000 -10,000 0.02 5,685,407,450 946,460 0.740 2022-09-14
359 2022-09-15 1,289,000 -10,000 0.02 5,685,407,450 992,530 0.770 2022-09-13
360 2022-09-14 1,299,000 23,000 0.02 5,685,407,450 1,013,220 0.780 2022-09-09
361 2022-09-09 1,276,000 45,000 0.02 5,685,407,450 944,240 0.740 2022-09-07
362 2022-09-08 1,231,000 17,000 0.02 5,685,407,450 910,940 0.740 2022-09-06
363 2022-09-07 1,214,000 -367,000 0.02 5,685,407,450 813,380 0.670 2022-09-05
364 2022-09-06 1,581,000 46,000 0.03 5,685,407,450 1,264,800 0.800 2022-09-02
365 2022-09-05 1,535,000 74,000 0.03 5,685,407,450 1,304,750 0.850 2022-09-01
366 2022-09-02 1,461,000 8,000 0.03 5,685,407,450 1,256,460 0.860 2022-08-31
367 2022-08-31 1,453,000 -3,000 0.03 5,685,407,450 1,264,110 0.870 2022-08-29
368 2022-08-30 1,456,000 -40,000 0.03 5,685,407,450 1,310,400 0.900 2022-08-26
369 2022-08-29 1,496,000 143,000 0.03 5,685,407,450 1,376,320 0.920 2022-08-25
370 2022-08-26 1,353,000 -47,000 0.02 5,685,407,450 1,434,180 1.060 2022-08-24
371 2022-08-01 1,400,000 -26,000 0.02 5,685,407,450 3,052,000 2.180 2022-07-28
372 2022-07-12 1,426,000 -30,000 0.03 5,685,407,450 3,108,680 2.180 2022-07-08
373 2022-05-13 1,456,000 142,000 0.03 5,689,407,450 3,174,080 2.180 2022-05-11
374 2022-05-12 1,314,000 -40,000 0.02 5,689,407,450 2,851,380 2.170 2022-05-10
375 2022-05-11 1,354,000 -23,000 0.02 5,689,407,450 3,032,960 2.240 2022-05-06
376 2022-05-10 1,377,000 -310,000 0.02 5,689,407,450 3,291,030 2.390 2022-05-05
377 2022-05-06 1,687,000 118,000 0.03 5,689,407,450 4,150,020 2.460 2022-05-04
378 2022-05-05 1,569,000 -17,000 0.03 5,689,407,450 4,016,640 2.560 2022-05-03
379 2022-05-04 1,586,000 145,000 0.03 5,689,407,450 3,933,280 2.480 2022-04-29
380 2022-05-03 1,441,000 -80,000 0.03 5,689,407,450 3,141,380 2.180 2022-04-28
381 2022-04-29 1,521,000 263,000 0.03 5,689,407,450 3,209,310 2.110 2022-04-27
382 2022-04-28 1,258,000 -212,000 0.02 5,689,407,450 2,767,600 2.200 2022-04-26
383 2022-04-27 1,470,000 80,000 0.03 5,689,407,450 3,248,700 2.210 2022-04-25
384 2022-04-26 1,390,000 -55,000 0.02 5,689,407,450 3,252,600 2.340 2022-04-22
385 2022-04-25 1,445,000 252,000 0.03 5,689,407,450 3,294,600 2.280 2022-04-21
386 2022-04-22 1,193,000 -300,000 0.02 5,689,407,450 2,791,620 2.340 2022-04-20
387 2022-04-21 1,493,000 -31,000 0.03 5,689,407,450 3,687,710 2.470 2022-04-19
388 2022-04-20 1,524,000 55,000 0.03 5,689,407,450 4,008,120 2.630 2022-04-14
389 2022-04-19 1,469,000 150,000 0.03 5,689,407,450 3,554,980 2.420 2022-04-13
390 2022-04-14 1,319,000 -125,000 0.02 5,689,407,450 3,244,740 2.460 2022-04-12
391 2022-04-13 1,444,000 -2,313,000 0.03 5,689,407,450 3,711,080 2.570 2022-04-11
392 2022-04-12 3,757,000 273,000 0.07 5,689,407,450 10,970,440 2.920 2022-04-08
393 2022-04-11 3,484,000 76,000 0.06 5,689,407,450 9,476,480 2.720 2022-04-07
394 2022-04-08 3,408,000 1,673,000 0.06 5,689,407,450 9,985,440 2.930 2022-04-06
395 2022-04-07 1,735,000 823,000 0.03 5,689,407,450 4,910,050 2.830 2022-04-04
396 2022-04-06 912,000 -46,000 0.02 5,689,407,450 2,143,200 2.350 2022-04-01
397 2022-04-04 958,000 72,000 0.02 5,689,407,450 2,136,340 2.230 2022-03-31
398 2022-04-01 886,000 -148,000 0.02 5,689,407,450 2,002,360 2.260 2022-03-30
399 2022-03-31 1,034,000 -10,000 0.02 5,689,407,450 2,057,660 1.990 2022-03-29
400 2022-03-30 1,044,000 5,000 0.02 5,689,407,450 2,202,840 2.110 2022-03-28
401 2022-03-29 1,039,000 -4,000 0.02 5,689,407,450 2,265,020 2.180 2022-03-25
402 2022-03-28 1,043,000 121,000 0.02 5,689,407,450 2,336,320 2.240 2022-03-24
403 2022-03-25 922,000 -138,000 0.02 5,689,407,450 2,240,460 2.430 2022-03-23
404 2022-03-24 1,060,000 9,000 0.02 5,689,407,450 2,416,800 2.280 2022-03-22
405 2022-03-23 1,051,000 -126,000 0.02 5,689,407,450 2,228,120 2.120 2022-03-21
406 2022-03-22 1,177,000 -90,000 0.02 5,689,407,450 2,765,950 2.350 2022-03-18
407 2022-03-21 1,267,000 407,000 0.02 5,689,407,450 2,964,780 2.340 2022-03-17
408 2022-03-18 860,000 -41,000 0.02 5,689,407,450 1,410,400 1.640 2022-03-16
409 2022-03-16 901,000 27,000 0.02 5,689,407,450 1,324,470 1.470 2022-03-14
410 2022-03-15 874,000 174,000 0.02 5,689,407,450 1,590,680 1.820 2022-03-11
411 2022-03-14 700,000 50,000 0.01 5,689,407,450 1,309,000 1.870 2022-03-10
412 2022-03-11 650,000 9,000 0.01 5,689,407,450 1,222,000 1.880 2022-03-09
413 2022-03-10 641,000 -48,000 0.01 5,689,407,450 1,224,310 1.910 2022-03-08
414 2022-03-08 689,000 2,000 0.01 5,689,407,450 1,550,250 2.250 2022-03-04
415 2022-03-07 687,000 44,000 0.01 5,689,407,450 1,614,450 2.350 2022-03-03
416 2022-03-04 643,000 -10,000 0.01 5,689,407,450 1,388,880 2.160 2022-03-02
417 2022-03-03 653,000 2,000 0.01 5,689,407,450 1,632,500 2.500 2022-03-01
418 2022-03-02 651,000 12,000 0.01 5,689,407,450 1,692,600 2.600 2022-02-28
419 2022-03-01 639,000 -12,000 0.01 5,689,407,450 1,699,740 2.660 2022-02-25
420 2022-02-28 651,000 32,000 0.01 5,689,407,450 2,083,200 3.200 2022-02-24
421 2022-02-25 619,000 -3,000 0.01 5,689,407,450 2,315,060 3.740 2022-02-23
422 2022-02-24 622,000 6,000 0.01 5,689,407,450 2,351,160 3.780 2022-02-22
423 2022-02-23 616,000 7,000 0.01 5,689,407,450 2,377,760 3.860 2022-02-21
424 2022-02-22 609,000 9,000 0.01 5,689,407,450 2,448,180 4.020 2022-02-18
425 2022-02-21 600,000 -7,000 0.01 5,689,407,450 2,340,000 3.900 2022-02-17
426 2022-02-18 607,000 18,000 0.01 5,689,407,450 2,385,510 3.930 2022-02-16
427 2022-02-17 589,000 20,000 0.01 5,689,407,450 2,238,200 3.800 2022-02-15
428 2022-02-16 569,000 18,000 0.01 5,689,407,450 2,458,080 4.320 2022-02-14
429 2022-02-15 551,000 57,000 0.01 5,689,407,450 2,573,170 4.670 2022-02-11
430 2022-02-14 494,000 -8,000 0.01 5,689,407,450 2,341,560 4.740 2022-02-10
431 2022-02-11 502,000 33,000 0.01 5,689,407,450 2,168,640 4.320 2022-02-09
432 2022-02-10 469,000 -30,000 0.01 5,689,407,450 2,049,530 4.370 2022-02-08
433 2022-02-09 499,000 3,000 0.01 5,689,407,450 2,315,360 4.640 2022-02-07
434 2022-02-08 496,000 3,000 0.01 5,689,407,450 2,336,160 4.710 2022-02-04
435 2022-02-07 493,000 68,000 0.01 5,689,407,450 2,366,400 4.800 2022-01-28
436 2022-02-04 425,000 21,000 0.01 5,689,407,450 2,303,500 5.420 2022-01-27
437 2022-01-26 404,000 -10,000 0.01 5,689,407,450 2,755,280 6.820 2022-01-24
438 2022-01-25 414,000 -2,000 0.01 5,689,407,450 2,761,380 6.670 2022-01-21
439 2022-01-24 416,000 -10,000 0.01 5,689,407,450 2,720,640 6.540 2022-01-20
440 2022-01-21 426,000 -52,000 0.01 5,689,407,450 2,530,440 5.940 2022-01-19
441 2022-01-20 478,000 2,000 0.01 5,689,407,450 2,681,580 5.610 2022-01-18
442 2022-01-19 476,000 61,000 0.01 5,689,407,450 2,603,720 5.470 2022-01-17
443 2022-01-13 415,000 -2,000 0.01 5,689,407,450 2,734,850 6.590 2022-01-11
444 2022-01-12 417,000 -2,000 0.01 5,689,407,450 2,672,970 6.410 2022-01-10
445 2022-01-07 419,000 -3,000 0.01 5,689,407,450 2,467,910 5.890 2022-01-05
446 2022-01-06 422,000 -8,000 0.01 5,689,407,450 2,477,140 5.870 2022-01-04
447 2022-01-05 430,000 11,000 0.01 5,689,407,450 2,420,900 5.630 2022-01-03
448 2021-12-29 419,000 -12,000 0.01 5,691,707,450 2,430,200 5.800 2021-12-23
449 2021-12-28 431,000 -20,000 0.01 5,691,707,450 2,473,940 5.740 2021-12-22
450 2021-12-22 451,000 34,000 0.01 5,691,707,450 2,521,090 5.590 2021-12-20
451 2021-12-21 417,000 2,000 0.01 5,691,707,450 2,443,620 5.860 2021-12-17
452 2021-12-17 415,000 2,000 0.01 5,691,707,450 2,423,600 5.840 2021-12-15
453 2021-12-15 413,000 14,000 0.01 5,519,707,450 2,651,460 6.420 2021-12-13
454 2021-12-14 399,000 -43,000 0.01 5,519,707,450 2,733,150 6.850 2021-12-10
455 2021-12-13 442,000 -9,000 0.01 5,519,707,450 3,147,040 7.120 2021-12-09
456 2021-12-10 451,000 -51,000 0.01 5,519,707,450 3,102,880 6.880 2021-12-08
457 2021-12-09 502,000 180,000 0.01 5,519,707,450 3,443,720 6.860 2021-12-07
458 2021-12-07 322,000 -18,000 0.01 5,519,707,450 2,398,900 7.450 2021-12-03
459 2021-12-03 340,000 4,000 0.01 5,519,707,450 2,475,200 7.280 2021-12-01
460 2021-12-01 336,000 8,000 0.01 5,519,707,450 2,654,400 7.900 2021-11-29
461 2021-11-24 328,000 -2,000 0.01 5,519,701,450 2,748,640 8.380 2021-11-22
462 2021-11-23 330,000 2,000 0.01 5,519,701,450 2,689,500 8.150 2021-11-19
463 2021-11-19 328,000 -1,000 0.01 5,519,701,450 2,558,400 7.800 2021-11-17
464 2021-11-18 329,000 -10,000 0.01 5,519,701,450 2,530,010 7.690 2021-11-16
465 2021-11-17 339,000 10,000 0.01 5,519,701,450 2,484,870 7.330 2021-11-15
466 2021-11-16 329,000 -9,000 0.01 5,519,701,450 2,622,130 7.970 2021-11-12
467 2021-11-15 338,000 -23,000 0.01 5,519,701,450 2,873,000 8.500 2021-11-11
468 2021-11-12 361,000 15,000 0.01 5,519,701,450 2,808,580 7.780 2021-11-10
469 2021-11-11 346,000 2,000 0.01 5,519,701,450 2,477,360 7.160 2021-11-09
470 2021-11-10 344,000 -2,000 0.01 5,519,701,450 2,494,000 7.250 2021-11-08
471 2021-11-09 346,000 3,000 0.01 5,519,701,450 2,491,200 7.200 2021-11-05
472 2021-11-05 343,000 -3,000 0.01 5,519,701,450 2,692,550 7.850 2021-11-03
473 2021-11-04 346,000 9,000 0.01 5,519,701,450 2,553,480 7.380 2021-11-02
474 2021-11-01 337,000 11,000 0.01 5,519,701,450 2,669,040 7.920 2021-10-28
475 2021-10-28 326,000 20,000 0.01 5,521,191,450 2,643,860 8.110 2021-10-26
476 2021-10-25 306,000 -13,000 0.01 5,521,191,450 2,625,480 8.580 2021-10-21
477 2021-10-20 319,000 -30,000 0.01 5,521,191,450 2,618,990 8.210 2021-10-18
478 2021-10-19 349,000 30,000 0.01 5,521,191,450 2,792,000 8.000 2021-10-15
479 2021-10-05 319,000 -2,000 0.01 5,521,191,450 2,596,660 8.140 2021-09-30
480 2021-09-30 321,000 -17,000 0.01 5,521,191,450 2,490,960 7.760 2021-09-28
481 2021-09-28 338,000 -5,000 0.01 5,521,181,450 2,507,960 7.420 2021-09-24
482 2021-09-27 343,000 -4,000 0.01 5,521,181,450 2,565,640 7.480 2021-09-23
483 2021-09-24 347,000 -3,000 0.01 5,521,181,450 2,449,820 7.060 2021-09-21
484 2021-09-23 350,000 22,000 0.01 5,521,181,450 2,327,500 6.650 2021-09-20
485 2021-09-21 328,000 -47,000 0.01 5,521,181,450 2,378,000 7.250 2021-09-17
486 2021-09-20 375,000 58,000 0.01 5,521,171,450 2,748,750 7.330 2021-09-16
487 2021-09-17 317,000 3,000 0.01 5,521,171,450 2,520,150 7.950 2021-09-15
488 2021-09-16 314,000 -4,000 0.01 5,521,171,450 2,587,360 8.240 2021-09-14
489 2021-09-14 318,000 5,000 0.01 5,521,171,450 2,706,180 8.510 2021-09-10
490 2021-09-13 313,000 7,000 0.01 5,521,171,450 2,579,120 8.240 2021-09-09
491 2021-09-10 306,000 3,000 0.01 5,521,171,450 2,613,240 8.540 2021-09-08
492 2021-09-09 303,000 4,000 0.01 5,521,171,450 2,648,220 8.740 2021-09-07
493 2021-09-06 299,000 -10,000 0.01 5,521,171,450 2,759,770 9.230 2021-09-02
494 2021-08-23 309,000 10,000 0.01 5,521,146,450 2,842,800 9.200 2021-08-19
495 2021-08-19 299,000 -13,000 0.01 5,521,146,450 2,756,780 9.220 2021-08-17
496 2021-08-13 312,000 32,000 0.01 5,521,146,450 2,904,720 9.310 2021-08-11
497 2021-08-12 280,000 20,000 0.01 5,521,146,450 2,503,200 8.940 2021-08-10
498 2021-08-05 260,000 -5,000 0.00 5,521,146,450 2,241,200 8.620 2021-08-03
499 2021-08-04 265,000 10,000 0.00 5,521,146,450 2,286,950 8.630 2021-08-02
500 2021-08-03 255,000 5,000 0.00 5,521,146,450 2,111,400 8.280 2021-07-30
501 2021-08-02 250,000 -39,000 0.00 5,521,146,450 2,165,000 8.660 2021-07-29
502 2021-07-29 289,000 41,000 0.01 5,521,078,450 2,508,520 8.680 2021-07-27
503 2021-07-23 248,000 -36,000 0.00 5,521,078,450 2,405,600 9.700 2021-07-21
504 2021-07-22 284,000 21,000 0.01 5,521,078,450 2,754,800 9.700 2021-07-20
505 2021-07-21 263,000 16,000 0.00 5,521,078,450 2,622,110 9.970 2021-07-19
506 2021-07-19 247,000 -15,000 0.00 5,521,078,450 2,499,640 10.12 2021-07-15
507 2021-07-16 262,000 5,000 0.00 5,521,078,450 2,585,940 9.870 2021-07-14
508 2021-07-14 257,000 -4,000 0.00 5,521,078,450 2,590,560 10.08 2021-07-12
509 2021-07-13 261,000 5,000 0.00 5,521,078,450 2,620,440 10.04 2021-07-09
510 2021-07-12 256,000 10,000 0.00 5,521,078,450 2,580,480 10.08 2021-07-08
511 2021-07-09 246,000 -16,000 0.00 5,521,078,450 2,538,720 10.32 2021-07-07
512 2021-07-08 262,000 6,000 0.00 5,521,078,450 2,756,240 10.52 2021-07-06
513 2021-07-07 256,000 18,000 0.00 5,521,078,450 2,728,960 10.66 2021-07-05
514 2021-07-06 238,000 7,000 0.00 5,521,078,450 2,613,240 10.98 2021-07-02
515 2021-06-30 231,000 8,000 0.00 5,521,078,450 2,716,560 11.76 2021-06-28
516 2021-06-29 223,000 8,000 0.00 5,520,985,450 2,613,560 11.72 2021-06-25
517 2021-06-24 215,000 -4,000 0.00 5,520,985,450 2,459,600 11.44 2021-06-22
518 2021-06-22 219,000 -3,000 0.00 5,520,985,450 2,540,400 11.60 2021-06-18
519 2021-06-21 222,000 4,000 0.00 5,520,985,450 2,632,920 11.86 2021-06-17
520 2021-06-17 218,000 3,000 0.00 5,520,985,450 2,607,280 11.96 2021-06-15
521 2021-05-28 215,000 2,000 0.00 5,520,961,450 2,666,000 12.40 2021-05-26
522 2021-05-25 213,000 -2,000 0.00 5,520,961,450 2,619,900 12.30 2021-05-21
523 2021-05-24 215,000 -40,000 0.00 5,520,961,450 2,601,500 12.10 2021-05-20
524 2021-05-21 255,000 43,000 0.00 5,520,961,450 3,136,500 12.30 2021-05-18
525 2021-05-12 212,000 -4,000 0.00 5,520,961,450 2,586,400 12.20 2021-05-10
526 2021-05-05 216,000 2,000 0.00 5,520,961,450 2,656,800 12.30 2021-05-03
527 2021-04-15 214,000 8,000 0.00 5,520,731,450 2,585,120 12.08 2021-04-13
528 2021-04-14 206,000 7,000 0.00 5,520,731,450 2,566,760 12.46 2021-04-12
529 2021-04-09 199,000 -4,000 0.00 5,520,731,450 2,559,140 12.86 2021-04-07
530 2021-04-08 203,000 2,000 0.00 5,520,731,450 2,659,300 13.10 2021-04-01
531 2021-04-07 201,000 -4,000 0.00 5,520,731,450 2,633,100 13.10 2021-03-31
532 2021-04-01 205,000 -21,000 0.00 5,520,731,450 2,747,000 13.40 2021-03-30
533 2021-03-31 226,000 5,000 0.00 5,520,731,450 2,960,600 13.10 2021-03-29
534 2021-03-30 221,000 -28,000 0.00 5,520,580,450 2,740,400 12.40 2021-03-26
535 2021-03-29 249,000 92,000 0.00 5,520,580,450 2,973,060 11.94 2021-03-25
536 2021-03-23 157,000 5,000 0.00 5,520,580,450 1,953,080 12.44 2021-03-19
537 2021-03-22 152,000 9,000 0.00 5,520,580,450 1,903,040 12.52 2021-03-18
538 2021-03-19 143,000 -55,000 0.00 5,520,580,450 1,781,780 12.46 2021-03-17
539 2021-03-18 198,000 10,000 0.00 5,520,580,450 2,435,400 12.30 2021-03-16
540 2021-03-17 188,000 -3,000 0.00 5,520,580,450 2,263,520 12.04 2021-03-15
541 2021-03-15 191,000 15,000 0.00 5,520,580,450 2,204,140 11.54 2021-03-11
542 2021-03-12 176,000 5,000 0.00 5,520,580,450 2,024,000 11.50 2021-03-10
543 2021-03-10 171,000 14,000 0.00 5,520,580,450 1,969,920 11.52 2021-03-08
544 2021-03-09 157,000 -3,000 0.00 5,520,580,450 1,836,900 11.70 2021-03-05
545 2021-03-05 160,000 4,000 0.00 5,520,580,450 1,952,000 12.20 2021-03-03
546 2021-03-04 156,000 5,000 0.00 5,520,580,450 1,893,840 12.14 2021-03-02
547 2021-03-03 151,000 -7,000 0.00 5,520,580,450 1,845,220 12.22 2021-03-01
548 2021-03-02 158,000 15,000 0.00 5,520,580,450 1,908,640 12.08 2021-02-26
549 2021-03-01 143,000 -38,000 0.00 5,520,580,450 1,744,600 12.20 2021-02-25
550 2021-02-26 181,000 -94,000 0.00 5,520,471,450 2,048,920 11.32 2021-02-24
551 2021-02-25 275,000 117,000 0.00 5,520,471,450 3,184,500 11.58 2021-02-23
552 2021-02-22 158,000 1,000 0.00 5,520,471,450 1,835,960 11.62 2021-02-18
553 2021-02-19 157,000 8,000 0.00 5,520,471,450 1,849,460 11.78 2021-02-17
554 2021-02-18 149,000 -6,000 0.00 5,520,471,450 1,773,100 11.90 2021-02-16
555 2021-02-17 155,000 8,000 0.00 5,520,471,450 1,822,800 11.76 2021-02-10
556 2021-02-09 147,000 6,000 0.00 5,520,471,450 1,716,960 11.68 2021-02-05
557 2021-02-08 141,000 -2,000 0.00 5,520,471,450 1,655,340 11.74 2021-02-04
558 2021-02-02 143,000 -5,000 0.00 5,520,471,450 1,661,660 11.62 2021-01-29
559 2021-01-28 148,000 -5,000 0.00 5,520,130,450 1,850,000 12.50 2021-01-26
560 2021-01-21 153,000 9,000 0.00 5,520,130,450 2,025,720 13.24 2021-01-19
561 2021-01-14 144,000 -28,000 0.00 5,520,130,450 1,791,360 12.44 2021-01-12
562 2021-01-13 172,000 32,000 0.00 5,520,130,450 2,208,480 12.84 2021-01-11
563 2020-12-03 140,000 -4,000 0.00 5,519,947,450 1,789,200 12.78 2020-12-01
564 2020-12-01 144,000 4,000 0.00 5,519,947,450 1,877,760 13.04 2020-11-27
565 2020-11-30 140,000 -24,000 0.00 5,519,947,450 1,778,000 12.70 2020-11-26
566 2020-11-26 164,000 -6,000 0.00 5,519,901,450 2,066,400 12.60 2020-11-24
567 2020-11-23 170,000 -4,000 0.00 5,519,901,450 2,189,600 12.88 2020-11-19
568 2020-11-20 174,000 -17,000 0.00 5,519,901,450 2,268,960 13.04 2020-11-18
569 2020-11-18 191,000 -29,000 0.00 5,519,901,450 2,387,500 12.50 2020-11-16
570 2020-11-17 220,000 2,000 0.00 5,519,901,450 2,772,000 12.60 2020-11-13
571 2020-11-16 218,000 25,000 0.00 5,519,901,450 2,799,120 12.84 2020-11-12
572 2020-11-13 193,000 44,000 0.00 5,519,901,450 2,628,660 13.62 2020-11-11
573 2020-11-11 149,000 30,000 0.00 5,519,901,450 1,904,220 12.78 2020-11-09
574 2020-11-10 119,000 1,000 0.00 5,519,901,450 1,523,200 12.80 2020-11-06
575 2020-11-09 118,000 -11,000 0.00 5,519,901,450 1,515,120 12.84 2020-11-05
576 2020-11-06 129,000 -50,000 0.00 5,519,901,450 1,573,800 12.20 2020-11-04
577 2020-11-05 179,000 60,000 0.00 5,519,901,450 2,158,740 12.06 2020-11-03
578 2020-11-04 119,000 8,000 0.00 5,519,901,450 1,432,760 12.04 2020-11-02
579 2020-11-03 111,000 -2,000 0.00 5,519,901,450 1,345,320 12.12 2020-10-30
580 2020-11-02 113,000 -7,000 0.00 5,519,901,450 1,331,140 11.78 2020-10-29
581 2020-10-27 120,000 4,000 0.00 5,519,534,450 1,440,000 12.00 2020-10-22
582 2020-10-23 116,000 -3,000 0.00 5,519,534,450 1,385,040 11.94 2020-10-21
583 2020-10-22 119,000 10,000 0.00 5,519,534,450 1,428,000 12.00 2020-10-20
584 2020-10-21 109,000 3,000 0.00 5,519,534,450 1,316,720 12.08 2020-10-19
585 2020-10-20 106,000 -5,000 0.00 5,519,534,450 1,284,720 12.12 2020-10-16
586 2020-10-19 111,000 2,000 0.00 5,519,534,450 1,347,540 12.14 2020-10-15
587 2020-10-16 109,000 -10,000 0.00 5,519,534,450 1,334,160 12.24 2020-10-14
588 2020-10-15 119,000 10,000 0.00 5,519,534,450 1,473,220 12.38 2020-10-12
589 2020-09-29 109,000 -5,000 0.00 5,519,534,450 1,308,000 12.00 2020-09-25
590 2020-09-24 114,000 2,000 0.00 5,519,534,450 1,422,720 12.48 2020-09-22
591 2020-09-16 112,000 5,000 0.00 5,519,534,450 1,429,120 12.76 2020-09-14
592 2020-09-15 107,000 2,000 0.00 5,519,534,450 1,369,600 12.80 2020-09-11
593 2020-09-14 105,000 -4,000 0.00 5,519,534,450 1,350,300 12.86 2020-09-10
594 2020-09-10 109,000 2,000 0.00 5,519,534,450 1,434,440 13.16 2020-09-08
595 2020-09-09 107,000 6,000 0.00 5,519,534,450 1,412,400 13.20 2020-09-07
596 2020-09-07 101,000 -10,000 0.00 5,519,534,450 1,383,700 13.70 2020-09-03
597 2020-09-04 111,000 11,000 0.00 5,519,534,450 1,527,360 13.76 2020-09-02
598 2020-09-03 100,000 -4,000 0.00 5,519,534,450 1,406,000 14.06 2020-09-01
599 2020-09-02 104,000 6,000 0.00 5,519,534,450 1,501,760 14.44 2020-08-31
600 2020-09-01 98,000 -4,000 0.00 5,519,534,450 1,440,600 14.70 2020-08-28
601 2020-08-31 102,000 -30,000 0.00 5,519,534,450 1,493,280 14.64 2020-08-27
602 2020-08-26 132,000 5,000 0.00 5,519,534,450 1,974,720 14.96 2020-08-24
603 2020-08-25 127,000 4,000 0.00 5,519,534,450 1,884,680 14.84 2020-08-21
604 2020-08-20 123,000 2,000 0.00 5,519,534,450 1,766,280 14.36 2020-08-18
605 2020-08-19 121,000 -4,000 0.00 5,519,534,450 1,737,560 14.36 2020-08-17
606 2020-08-18 125,000 -4,000 0.00 5,519,534,450 1,712,500 13.70 2020-08-14
607 2020-08-14 129,000 -10,000 0.00 5,519,534,450 1,738,920 13.48 2020-08-12
608 2020-08-10 139,000 -2,000 0.00 5,519,534,450 1,940,440 13.96 2020-08-06
609 2020-08-07 141,000 -10,000 0.00 5,519,534,450 1,889,400 13.40 2020-08-05
610 2020-08-06 151,000 10,000 0.00 5,519,534,450 2,059,640 13.64 2020-08-04
611 2020-08-05 141,000 10,000 0.00 5,519,534,450 1,900,680 13.48 2020-08-03
612 2020-08-03 131,000 4,000 0.00 5,519,534,450 1,755,400 13.40 2020-07-30
613 2020-07-20 127,000 -2,000 0.00 5,519,534,450 1,752,600 13.80 2020-07-16
614 2020-07-17 129,000 10,000 0.00 5,519,534,450 1,808,580 14.02 2020-07-15
615 2020-07-15 119,000 20,000 0.00 5,519,534,450 1,754,060 14.74 2020-07-13
616 2020-07-14 99,000 -2,000 0.00 5,519,534,450 1,433,520 14.48 2020-07-10
617 2020-07-10 101,000 -6,000 0.00 5,519,534,450 1,488,740 14.74 2020-07-08
618 2020-07-09 107,000 -4,000 0.00 5,519,534,450 1,562,200 14.60 2020-07-07
619 2020-07-08 111,000 6,000 0.00 5,519,534,450 1,680,540 15.14 2020-07-06
620 2020-07-07 105,000 -38,000 0.00 5,519,534,450 1,568,700 14.94 2020-07-03
621 2020-07-06 143,000 12,000 0.00 5,519,534,450 2,073,500 14.50 2020-07-02
622 2020-06-26 131,000 -4,000 0.00 5,519,534,450 1,807,800 13.80 2020-06-23
623 2020-06-24 135,000 -1,000 0.00 5,519,534,450 1,881,900 13.94 2020-06-22
624 2020-06-23 136,000 -7,000 0.00 5,519,534,450 1,939,360 14.26 2020-06-19
625 2020-06-22 143,000 5,000 0.00 5,519,534,450 1,993,420 13.94 2020-06-18
626 2020-06-18 138,000 -7,000 0.00 5,519,534,450 1,813,320 13.14 2020-06-16
627 2020-06-16 145,000 12,000 0.00 5,519,534,450 1,887,900 13.02 2020-06-12
628 2020-06-15 133,000 -2,000 0.00 5,519,534,450 1,734,320 13.04 2020-06-11
629 2020-06-11 135,000 2,000 0.00 5,519,534,450 1,776,600 13.16 2020-06-09
630 2020-06-10 133,000 2,000 0.00 5,519,534,450 1,752,940 13.18 2020-06-08
631 2020-06-05 131,000 1,000 0.00 5,519,534,450 1,642,740 12.54 2020-06-03
632 2020-06-04 130,000 4,000 0.00 5,519,534,450 1,635,400 12.58 2020-06-02
633 2020-06-03 126,000 -1,310,000 0.00 5,519,534,450 1,557,360 12.36 2020-06-01
634 2020-06-02 1,436,000 1,200,000 0.03 5,519,534,450 16,571,440 11.54 2020-05-29
635 2020-05-29 236,000 -34,000 0.00 5,512,029,850 2,714,000 11.50 2020-05-27
636 2020-05-28 270,000 30,000 0.00 5,512,029,850 3,207,600 11.88 2020-05-26
637 2020-05-27 240,000 -232,000 0.00 5,512,029,850 2,884,800 12.02 2020-05-25
638 2020-05-26 472,000 -4,000 0.01 5,512,029,850 5,437,440 11.52 2020-05-22
639 2020-05-25 476,000 -14,000 0.01 5,512,029,850 5,769,120 12.12 2020-05-21
640 2020-05-22 490,000 -8,000 0.01 5,512,029,850 5,811,400 11.86 2020-05-20
641 2020-05-19 498,000 4,000 0.01 5,512,029,850 5,956,080 11.96 2020-05-15
642 2020-05-15 494,000 -24,000 0.01 5,512,029,850 5,888,480 11.92 2020-05-13
643 2020-05-14 518,000 4,000 0.01 5,512,029,850 6,060,600 11.70 2020-05-12
644 2020-05-13 514,000 -20,000 0.01 5,512,029,850 6,178,280 12.02 2020-05-11
645 2020-05-12 534,000 -652,000 0.01 5,512,029,850 6,397,320 11.98 2020-05-08
646 2020-05-11 1,186,000 604,000 0.02 5,512,029,850 13,733,880 11.58 2020-05-07
647 2020-05-08 582,000 4,000 0.01 5,512,029,850 6,681,360 11.48 2020-05-06
648 2020-05-06 578,000 6,000 0.01 5,512,029,850 6,508,280 11.26 2020-05-04
649 2020-05-05 572,000 -2,697 0.01 5,512,029,850 6,978,400 12.20 2020-04-29
650 2020-05-04 574,697 -52,000 0.01 5,512,029,850 6,976,822 12.14 2020-04-28
651 2020-04-29 626,697 50,000 0.01 5,510,994,450 7,532,898 12.02 2020-04-27
652 2020-04-27 576,697 6,000 0.01 5,510,994,450 6,862,694 11.90 2020-04-23
653 2020-04-24 570,697 38,000 0.01 5,510,994,450 6,757,052 11.84 2020-04-22
654 2020-04-17 532,697 -16,000 0.01 5,510,994,450 6,722,636 12.62 2020-04-15
655 2020-04-16 548,697 -8,000 0.01 5,510,994,450 7,133,061 13.00 2020-04-14
656 2020-04-15 556,697 4,000 0.01 5,510,994,450 7,103,454 12.76 2020-04-09
657 2020-04-14 552,697 6,000 0.01 5,510,994,450 6,787,119 12.28 2020-04-08
658 2020-04-09 546,697 -6,000 0.01 5,510,994,450 6,943,052 12.70 2020-04-07
659 2020-04-08 552,697 -2,000 0.01 5,510,994,450 6,643,418 12.02 2020-04-06
660 2020-04-06 554,697 2,000 0.01 5,510,994,450 6,556,519 11.82 2020-04-02
661 2020-04-03 552,697 -16,000 0.01 5,510,994,450 6,444,447 11.66 2020-04-01
662 2020-03-31 568,697 6,000 0.01 5,510,994,450 6,585,511 11.58 2020-03-27
663 2020-03-27 562,697 -166,000 0.01 5,508,189,450 6,245,937 11.10 2020-03-25
664 2020-03-26 728,697 -10,000 0.01 5,508,189,450 7,461,857 10.24 2020-03-24
665 2020-03-25 738,697 10,000 0.01 5,508,189,450 7,106,265 9.620 2020-03-23
666 2020-03-24 728,697 2,000 0.01 5,508,189,450 7,491,005 10.28 2020-03-20
667 2020-03-19 726,697 -8,000 0.01 5,508,189,450 7,920,997 10.90 2020-03-17
668 2020-03-18 734,697 -26,000 0.01 5,508,189,450 8,478,403 11.54 2020-03-16
669 2020-03-17 760,697 -16,000 0.01 5,508,189,450 9,326,145 12.26 2020-03-13
670 2020-03-13 776,697 18,000 0.01 5,508,189,450 10,314,536 13.28 2020-03-11
671 2020-03-12 758,697 -16,000 0.01 5,508,189,450 10,060,322 13.26 2020-03-10
672 2020-03-11 774,697 52,000 0.01 5,508,189,450 10,349,952 13.36 2020-03-09
673 2020-03-10 722,697 6,000 0.01 5,508,189,450 10,320,113 14.28 2020-03-06
674 2020-03-06 716,697 52,000 0.01 5,508,189,450 10,191,431 14.22 2020-03-04
675 2020-03-05 664,697 4,000 0.01 5,508,189,450 8,973,410 13.50 2020-03-03
676 2020-03-04 660,697 -10,000 0.01 5,508,189,450 8,959,051 13.56 2020-03-02
677 2020-03-03 670,697 -10,000 0.01 5,508,189,450 8,920,270 13.30 2020-02-28
678 2020-03-02 680,697 4,000 0.01 5,508,189,450 9,148,568 13.44 2020-02-27
679 2020-02-28 676,697 4,000 0.01 5,506,080,450 8,945,934 13.22 2020-02-26
680 2020-02-27 672,697 -4,000 0.01 5,506,080,450 8,718,153 12.96 2020-02-25
681 2020-02-21 676,697 -16,000 0.01 5,506,080,450 8,973,002 13.26 2020-02-19
682 2020-02-19 692,697 -4,000 0.01 5,506,080,450 9,476,095 13.68 2020-02-17
683 2020-02-14 696,697 2,000 0.01 5,506,080,450 9,126,731 13.10 2020-02-12
684 2020-02-13 694,697 20,000 0.01 5,506,080,450 9,031,061 13.00 2020-02-11
685 2020-02-10 674,697 -26,000 0.01 5,506,080,450 8,582,146 12.72 2020-02-06
686 2020-02-06 700,697 -4,000 0.01 5,506,080,450 8,744,699 12.48 2020-02-04
687 2020-02-03 704,697 18,000 0.01 5,506,080,450 8,343,612 11.84 2020-01-30
688 2020-01-31 686,697 -88,000 0.01 5,506,080,450 8,501,309 12.38 2020-01-29
689 2020-01-30 774,697 12,000 0.01 5,506,030,450 10,133,037 13.08 2020-01-23
690 2020-01-29 762,697 16,000 0.01 5,506,030,450 10,311,663 13.52 2020-01-22
691 2020-01-23 746,697 2,000 0.01 5,506,030,450 9,602,523 12.86 2020-01-21
692 2020-01-22 744,697 -12,000 0.01 5,505,512,450 9,978,940 13.40 2020-01-20
693 2020-01-21 756,697 14,000 0.01 5,505,512,450 10,351,615 13.68 2020-01-17
694 2020-01-20 742,697 20,000 0.01 5,505,432,450 10,249,219 13.80 2020-01-16
695 2020-01-14 722,697 -6,000 0.01 5,503,940,450 9,163,798 12.68 2020-01-10
696 2020-01-10 728,697 -16,000 0.01 5,502,859,450 9,283,600 12.74 2020-01-08
697 2020-01-09 744,697 10,000 0.01 5,502,859,450 9,502,334 12.76 2020-01-07
698 2020-01-08 734,697 -6,000 0.01 5,502,859,450 9,404,122 12.80 2020-01-06
699 2020-01-07 740,697 -2,000 0.01 5,502,859,450 9,777,200 13.20 2020-01-03
700 2020-01-03 742,697 -12,000 0.01 5,502,859,450 9,803,600 13.20 2019-12-30
701 2020-01-02 754,697 10,000 0.01 5,502,859,450 9,826,155 13.02 2019-12-27
702 2019-12-30 744,697 -220,000 0.01 5,497,518,250 9,606,591 12.90 2019-12-23
703 2019-12-27 964,697 -6,000 0.02 5,497,518,250 12,193,770 12.64 2019-12-20
704 2019-12-23 970,697 12,000 0.02 5,497,518,250 12,211,368 12.58 2019-12-19
705 2019-12-20 958,697 -60,000 0.02 5,497,518,250 12,137,104 12.66 2019-12-18
706 2019-12-19 1,018,697 14,000 0.02 5,497,518,250 12,733,713 12.50 2019-12-17
707 2019-12-18 1,004,697 30,000 0.02 5,497,518,250 12,558,713 12.50 2019-12-16
708 2019-12-17 974,697 50,000 0.02 5,497,518,250 11,949,785 12.26 2019-12-13
709 2019-12-16 924,697 -150,000 0.02 5,497,518,250 11,225,822 12.14 2019-12-12
710 2019-12-13 1,074,697 288,000 0.02 5,497,518,250 12,982,340 12.08 2019-12-11
711 2019-12-12 786,697 -10,000 0.01 5,497,518,250 9,330,226 11.86 2019-12-10
712 2019-12-11 796,697 84,000 0.01 5,497,518,250 9,305,421 11.68 2019-12-09
713 2019-12-10 712,697 10,000 0.01 5,497,518,250 8,196,016 11.50 2019-12-06
714 2019-12-09 702,697 20,000 0.01 5,497,518,250 8,081,016 11.50 2019-12-05
715 2019-12-04 682,697 -2,000 0.01 5,497,518,250 8,055,825 11.80 2019-12-02
716 2019-11-29 684,697 -74,000 0.01 5,490,800,250 8,052,037 11.76 2019-11-27
717 2019-11-28 758,697 80,000 0.01 5,490,800,250 8,861,581 11.68 2019-11-26
718 2019-11-27 678,697 -54,000 0.01 5,490,800,250 8,103,642 11.94 2019-11-25
719 2019-11-26 732,697 12,000 0.01 5,490,800,250 8,733,748 11.92 2019-11-22
720 2019-11-25 720,697 38,000 0.01 5,490,800,250 8,706,020 12.08 2019-11-21
721 2019-11-21 682,697 -4,000 0.01 5,490,800,250 8,410,827 12.32 2019-11-19
722 2019-11-19 686,697 -6,000 0.01 5,490,800,250 8,020,621 11.68 2019-11-15
723 2019-11-18 692,697 -16,000 0.01 5,490,800,250 8,187,679 11.82 2019-11-14
724 2019-11-15 708,697 -6,000 0.01 5,490,800,250 8,589,408 12.12 2019-11-13
725 2019-11-14 714,697 -16,000 0.01 5,490,800,250 8,733,597 12.22 2019-11-12
726 2019-11-13 730,697 -6,000 0.01 5,490,800,250 8,739,136 11.96 2019-11-11
727 2019-11-12 736,697 8,000 0.01 5,490,800,250 9,090,841 12.34 2019-11-08
728 2019-11-11 728,697 24,000 0.01 5,490,800,250 9,123,286 12.52 2019-11-07
729 2019-11-08 704,697 -10,000 0.01 5,490,800,250 8,738,243 12.40 2019-11-06
730 2019-11-07 714,697 6,000 0.01 5,490,800,250 8,790,773 12.30 2019-11-05
731 2019-11-06 708,697 4,000 0.01 5,490,800,250 8,716,973 12.30 2019-11-04
732 2019-11-05 704,697 12,000 0.01 5,490,800,250 8,653,679 12.28 2019-11-01
733 2019-11-04 692,697 -4,000 0.01 5,490,800,250 8,298,510 11.98 2019-10-31
734 2019-11-01 696,697 -14,000 0.01 5,490,800,250 8,234,959 11.82 2019-10-30
735 2019-10-31 710,697 4,000 0.01 5,484,215,750 8,414,652 11.84 2019-10-29
736 2019-10-30 706,697 10,000 0.01 5,483,406,750 8,423,828 11.92 2019-10-28
737 2019-10-29 696,697 -5,308 0.01 5,483,406,750 8,276,760 11.88 2019-10-25
738 2019-10-25 702,005 -2,000 0.01 5,483,406,750 8,297,699 11.82 2019-10-23
739 2019-10-22 704,005 10,000 0.01 5,483,406,750 8,433,980 11.98 2019-10-18
740 2019-10-18 694,005 6,000 0.01 5,483,406,750 8,383,580 12.08 2019-10-16
741 2019-10-17 688,005 -14,000 0.01 5,483,406,750 8,008,378 11.64 2019-10-15
742 2019-10-16 702,005 4,000 0.01 5,483,406,750 8,157,298 11.62 2019-10-14
743 2019-10-15 698,005 -8,000 0.01 5,483,406,750 7,971,217 11.42 2019-10-11
744 2019-10-11 706,005 -18,000 0.01 5,483,406,750 7,864,896 11.14 2019-10-09
745 2019-10-10 724,005 36,000 0.01 5,483,406,750 8,079,896 11.16 2019-10-08
746 2019-10-09 688,005 -10,000 0.01 5,483,406,750 7,925,818 11.52 2019-10-04
747 2019-09-27 698,005 8,000 0.01 5,483,134,750 7,747,856 11.10 2019-09-25
748 2019-09-26 690,005 -2,000 0.01 5,483,134,750 7,686,656 11.14 2019-09-24
749 2019-09-25 692,005 -6,000 0.01 5,483,134,750 7,847,337 11.34 2019-09-23
750 2019-09-24 698,005 10,000 0.01 5,483,134,750 8,041,018 11.52 2019-09-20
751 2019-09-17 688,005 -10,000 0.01 5,483,134,750 8,049,659 11.70 2019-09-13
752 2019-09-16 698,005 -92,000 0.01 5,483,134,750 7,789,736 11.16 2019-09-12
753 2019-09-13 790,005 102,000 0.01 5,483,134,750 8,674,255 10.98 2019-09-11
754 2019-09-12 688,005 -34,000 0.01 5,483,134,750 7,705,656 11.20 2019-09-10
755 2019-09-11 722,005 34,000 0.01 5,483,134,750 8,028,696 11.12 2019-09-09
756 2019-09-10 688,005 -6,000 0.01 5,483,134,750 7,843,257 11.40 2019-09-06
757 2019-09-09 694,005 6,000 0.01 5,483,134,750 7,925,537 11.42 2019-09-05
758 2019-09-06 688,005 -4,000 0.01 5,483,134,750 7,705,656 11.20 2019-09-04
759 2019-09-05 692,005 -2,000 0.01 5,483,134,750 7,570,535 10.94 2019-09-03
760 2019-08-30 694,005 2,000 0.01 5,482,889,750 7,814,496 11.26 2019-08-28
761 2019-08-29 692,005 -10,000 0.01 5,482,889,750 7,944,217 11.48 2019-08-27
762 2019-08-23 702,005 2,000 0.01 5,482,889,750 8,073,058 11.50 2019-08-21
763 2019-08-19 700,005 -30,000 0.01 5,482,889,750 7,266,052 10.38 2019-08-15
764 2019-08-16 730,005 30,000 0.01 5,482,889,750 7,329,250 10.04 2019-08-14
765 2019-08-12 700,005 -76,000 0.01 5,482,889,750 7,350,053 10.50 2019-08-08
766 2019-08-09 776,005 78,000 0.01 5,482,889,750 8,039,412 10.36 2019-08-07
767 2019-08-08 698,005 6,000 0.01 5,482,889,750 7,161,531 10.26 2019-08-06
768 2019-08-07 692,005 -50,000 0.01 5,482,889,750 7,279,893 10.52 2019-08-05
769 2019-08-06 742,005 60,000 0.01 5,482,889,750 8,280,776 11.16 2019-08-02
770 2019-08-05 682,005 2,000 0.01 5,482,889,750 7,965,818 11.68 2019-08-01
771 2019-08-01 680,005 6,000 0.01 5,482,889,750 8,214,460 12.08 2019-07-30
772 2019-07-26 674,005 -94,000 0.01 5,482,043,750 8,290,262 12.30 2019-07-24
773 2019-07-25 768,005 104,000 0.01 5,482,043,750 9,446,462 12.30 2019-07-23
774 2019-07-24 664,005 4,000 0.01 5,482,043,750 8,393,023 12.64 2019-07-22
775 2019-07-23 660,005 4,000 0.01 5,482,043,750 8,514,065 12.90 2019-07-19
776 2019-07-22 656,005 -2,000 0.01 5,482,043,750 8,514,945 12.98 2019-07-18
777 2019-07-19 658,005 -2,000 0.01 5,482,043,750 8,646,186 13.14 2019-07-17
778 2019-07-16 660,005 -2,000 0.01 5,482,043,750 8,487,664 12.86 2019-07-12
779 2019-07-15 662,005 4,000 0.01 5,482,043,750 8,659,025 13.08 2019-07-11
780 2019-07-12 658,005 4,000 0.01 5,482,043,750 8,475,104 12.88 2019-07-10
781 2019-07-10 654,005 -1,800,000 0.01 5,482,043,750 8,384,344 12.82 2019-07-08
782 2019-07-08 2,454,005 2,000 0.04 5,482,043,750 31,656,665 12.90 2019-07-04
783 2019-07-05 2,452,005 -30,000 0.04 5,482,043,750 31,336,624 12.78 2019-07-03
784 2019-07-04 2,482,005 -20,000 0.05 5,482,043,750 31,868,944 12.84 2019-07-02
785 2019-06-28 2,502,005 -12,000 0.05 5,481,971,750 30,774,662 12.30 2019-06-26
786 2019-06-27 2,514,005 32,000 0.05 5,481,971,750 30,972,542 12.32 2019-06-25
787 2019-06-19 2,482,005 -50,000 0.05 5,481,971,750 30,776,862 12.40 2019-06-17
788 2019-06-18 2,532,005 50,000 0.05 5,481,971,750 31,700,703 12.52 2019-06-14
789 2019-06-14 2,482,005 -10,000 0.05 5,481,971,750 30,379,741 12.24 2019-06-12
790 2019-06-13 2,492,005 -2,000 0.05 5,481,971,750 31,000,542 12.44 2019-06-11
791 2019-06-12 2,494,005 -8,000 0.05 5,481,971,750 29,977,940 12.02 2019-06-10
792 2019-06-04 2,502,005 -20,000 0.05 5,481,971,750 28,973,218 11.58 2019-05-31
793 2019-05-28 2,522,005 4,000 0.05 5,481,971,750 27,086,334 10.74 2019-05-24
794 2019-05-24 2,518,005 6,000 0.05 5,481,971,750 27,244,814 10.82 2019-05-22
795 2019-05-20 2,512,005 20,000 0.05 5,481,971,750 29,038,778 11.56 2019-05-16
796 2019-05-16 2,492,005 -6,000 0.05 5,481,971,750 28,408,857 11.40 2019-05-14
797 2019-05-15 2,498,005 6,000 0.05 5,481,971,750 29,576,379 11.84 2019-05-10
798 2019-05-09 2,492,005 -14,000 0.05 5,481,971,750 30,551,981 12.26 2019-05-07
799 2019-05-08 2,506,005 -22,000 0.05 5,481,971,750 30,623,381 12.22 2019-05-06
800 2019-05-07 2,528,005 20,000 0.05 5,481,971,750 31,903,423 12.62 2019-05-03
801 2019-05-03 2,508,005 -2,000 0.05 5,481,971,750 31,350,063 12.50 2019-04-30
802 2019-05-02 2,510,005 2,000 0.05 5,481,971,750 31,375,063 12.50 2019-04-29
803 2019-04-24 2,508,005 10,000 0.05 5,500,305,750 32,403,425 12.92 2019-04-18
804 2019-04-18 2,498,005 8,000 0.05 5,500,305,750 33,323,387 13.34 2019-04-16
805 2019-04-17 2,490,005 6,000 0.05 5,499,447,750 33,963,668 13.64 2019-04-15
806 2019-04-12 2,484,005 -4,000 0.05 5,499,447,750 34,328,949 13.82 2019-04-10
807 2019-04-11 2,488,005 -16,000 0.05 5,499,447,750 33,687,588 13.54 2019-04-09
808 2019-04-10 2,504,005 20,000 0.05 5,499,447,750 32,552,065 13.00 2019-04-08
809 2019-04-08 2,484,005 -7,995 0.05 5,499,447,750 32,441,105 13.06 2019-04-03
810 2019-04-04 2,492,000 94,000 0.05 5,499,447,750 33,243,280 13.34 2019-04-02
811 2019-04-03 2,398,000 16,000 0.04 5,499,447,750 32,085,240 13.38 2019-04-01
812 2019-04-02 2,382,000 -4,000 0.04 5,499,447,750 30,966,000 13.00 2019-03-29
813 2019-04-01 2,386,000 -26,000 0.04 5,499,447,750 30,302,200 12.70 2019-03-28
814 2019-03-29 2,412,000 -26,000 0.04 5,495,510,750 30,970,080 12.84 2019-03-27
815 2019-03-28 2,438,000 -10,000 0.04 5,495,510,750 30,475,000 12.50 2019-03-26
816 2019-03-26 2,448,000 -28,000 0.04 5,495,510,750 30,551,040 12.48 2019-03-22
817 2019-03-25 2,476,000 -16,000 0.05 5,495,510,750 30,900,480 12.48 2019-03-21
818 2019-03-22 2,492,000 140,000 0.05 5,495,510,750 32,246,480 12.94 2019-03-20
819 2019-03-21 2,352,000 -4,000 0.04 5,495,510,750 29,729,280 12.64 2019-03-19
820 2019-03-20 2,356,000 92,000 0.04 5,495,510,750 29,308,640 12.44 2019-03-18
821 2019-03-19 2,264,000 -4,000 0.04 5,495,510,750 26,624,640 11.76 2019-03-15
822 2019-03-14 2,268,000 -8,000 0.04 5,495,510,750 26,762,400 11.80 2019-03-12
823 2019-03-13 2,276,000 2,000 0.04 5,495,510,750 26,310,560 11.56 2019-03-11
824 2019-03-12 2,274,000 20,000 0.04 5,495,510,750 25,559,760 11.24 2019-03-08
825 2019-03-11 2,254,000 528,000 0.04 5,495,510,750 26,597,200 11.80 2019-03-07
826 2019-03-08 1,726,000 6,000 0.03 5,495,510,750 20,642,960 11.96 2019-03-06
827 2019-03-07 1,720,000 38,000 0.03 5,495,510,750 20,640,000 12.00 2019-03-05
828 2019-03-06 1,682,000 394,000 0.03 5,495,510,750 20,318,560 12.08 2019-03-04
829 2019-03-05 1,288,000 -94,000 0.02 5,495,510,750 15,507,520 12.04 2019-03-01
830 2019-02-27 1,382,000 214,000 0.03 5,492,980,750 15,671,880 11.34 2019-02-25
831 2019-02-26 1,168,000 408,000 0.02 5,492,980,750 13,525,440 11.58 2019-02-22
832 2019-02-25 760,000 196,000 0.01 5,492,980,750 8,512,000 11.20 2019-02-21
833 2019-02-22 564,000 -24,000 0.01 5,492,980,750 6,260,400 11.10 2019-02-20
834 2019-02-21 588,000 28,000 0.01 5,492,980,750 6,268,080 10.66 2019-02-19
835 2019-02-20 560,000 2,000 0.01 5,492,980,750 6,036,800 10.78 2019-02-18
836 2019-02-19 558,000 -6,000 0.01 5,492,980,750 5,959,440 10.68 2019-02-15
837 2019-02-18 564,000 6,000 0.01 5,492,980,750 6,181,440 10.96 2019-02-14
838 2019-02-15 558,000 2,000 0.01 5,492,980,750 6,193,800 11.10 2019-02-13
839 2019-02-12 556,000 -2,000 0.01 5,492,980,750 6,216,080 11.18 2019-02-08
840 2019-02-08 558,000 -404,000 0.01 5,492,980,750 5,925,960 10.62 2019-01-31
841 2019-02-01 962,000 396,000 0.02 5,492,980,750 10,120,240 10.52 2019-01-30
842 2019-01-31 566,000 -2,000 0.01 5,492,980,750 5,773,200 10.20 2019-01-29
843 2019-01-30 568,000 4,000 0.01 5,492,442,750 5,770,880 10.16 2019-01-28
844 2019-01-29 564,000 10,000 0.01 5,490,196,750 5,707,680 10.12 2019-01-25
845 2019-01-25 554,000 4,000 0.01 5,490,196,750 5,739,440 10.36 2019-01-23
846 2019-01-23 550,000 -6,000 0.01 5,490,196,750 5,786,000 10.52 2019-01-21
847 2019-01-22 556,000 -2,000 0.01 5,490,196,750 5,871,360 10.56 2019-01-18
848 2019-01-21 558,000 -248,000 0.01 5,490,196,750 5,702,760 10.22 2019-01-17
849 2019-01-18 806,000 -2,000 0.01 5,490,196,750 8,624,200 10.70 2019-01-16
850 2019-01-17 808,000 252,000 0.01 5,490,196,750 8,677,920 10.74 2019-01-15
851 2019-01-15 556,000 -2,000 0.01 5,490,196,750 5,926,960 10.66 2019-01-11
852 2019-01-14 558,000 -26,000 0.01 5,490,196,750 5,970,600 10.70 2019-01-10
853 2019-01-11 584,000 28,000 0.01 5,490,196,750 5,863,360 10.04 2019-01-09
854 2019-01-10 556,000 -4,000 0.01 5,490,196,750 5,682,320 10.22 2019-01-08
855 2019-01-09 560,000 4,000 0.01 5,490,196,750 5,790,400 10.34 2019-01-07
856 2019-01-08 556,000 -30,000 0.01 5,490,196,750 5,560,000 10.00 2019-01-04
857 2019-01-03 586,000 -22,000 0.01 5,490,196,750 5,567,000 9.500 2018-12-28
858 2018-12-28 608,000 4,000 0.01 5,488,264,750 5,611,840 9.230 2018-12-21
859 2018-12-21 604,000 6,000 0.01 5,488,264,750 5,562,840 9.210 2018-12-19
860 2018-12-20 598,000 4,000 0.01 5,488,264,750 5,573,360 9.320 2018-12-18
861 2018-12-18 594,000 -4,000 0.01 5,488,264,750 5,637,060 9.490 2018-12-14
862 2018-12-17 598,000 -58,000 0.01 5,488,264,750 5,722,860 9.570 2018-12-13
863 2018-12-14 656,000 -6,000 0.01 5,488,264,750 5,838,400 8.900 2018-12-12
864 2018-12-07 662,000 -4,000 0.01 5,488,264,750 6,083,780 9.190 2018-12-05
865 2018-12-06 666,000 -6,000 0.01 5,488,264,750 6,053,940 9.090 2018-12-04
866 2018-12-05 672,000 14,000 0.01 5,488,264,750 6,202,560 9.230 2018-12-03
867 2018-12-04 658,000 16,000 0.01 5,488,264,750 6,020,700 9.150 2018-11-30
868 2018-12-03 642,000 10,000 0.01 5,488,264,750 5,906,400 9.200 2018-11-29
869 2018-11-30 632,000 -8,000 0.01 5,488,264,750 5,864,960 9.280 2018-11-28
870 2018-11-27 640,000 4,000 0.01 5,487,548,750 5,536,000 8.650 2018-11-23
871 2018-11-26 636,000 54,000 0.01 5,487,548,750 5,609,520 8.820 2018-11-22
872 2018-11-23 582,000 -8,000 0.01 5,487,548,750 5,214,720 8.960 2018-11-21
873 2018-11-22 590,000 6,000 0.01 5,487,548,750 5,044,500 8.550 2018-11-20
874 2018-11-21 584,000 2,000 0.01 5,487,548,750 4,993,200 8.550 2018-11-19
875 2018-11-06 582,000 -28,000 0.01 5,487,548,750 4,702,560 8.080 2018-11-02
876 2018-11-01 610,000 -110,000 0.01 5,487,548,750 4,446,900 7.290 2018-10-30
877 2018-10-31 720,000 120,000 0.01 5,487,548,750 5,119,200 7.110 2018-10-29
878 2018-10-30 600,000 -132,000 0.01 5,502,384,750 4,362,000 7.270 2018-10-26
879 2018-10-29 732,000 132,000 0.01 5,502,384,750 5,299,680 7.240 2018-10-25
880 2018-10-24 600,000 -70,000 0.01 5,502,364,750 4,584,000 7.640 2018-10-22
881 2018-10-22 670,000 50,000 0.01 5,502,364,750 4,824,000 7.200 2018-10-18
882 2018-10-19 620,000 20,000 0.01 5,502,364,750 4,488,800 7.240 2018-10-16
883 2018-10-18 600,000 -10,000 0.01 5,502,364,750 4,344,000 7.240 2018-10-15
884 2018-10-16 610,000 10,000 0.01 5,502,364,750 4,642,100 7.610 2018-10-12
885 2018-10-10 600,000 18,000 0.01 5,502,364,750 4,800,000 8.000 2018-10-08
886 2018-10-03 582,000 10,000 0.01 5,502,364,750 5,144,880 8.840 2018-09-28
887 2018-09-21 572,000 -2,000 0.01 5,502,241,950 5,302,440 9.270 2018-09-19
888 2018-09-18 574,000 2,000 0.01 5,493,823,450 5,137,300 8.950 2018-09-14
889 2018-09-14 572,000 -4,000 0.01 5,493,823,450 4,919,200 8.600 2018-09-12
890 2018-09-13 576,000 -20,000 0.01 5,493,823,450 5,109,120 8.870 2018-09-11
891 2018-09-12 596,000 10,000 0.01 5,493,823,450 5,262,680 8.830 2018-09-10
892 2018-09-05 586,000 100,000 0.01 5,493,809,350 5,531,840 9.440 2018-09-03
893 2018-09-03 486,000 2,000 0.01 5,493,809,350 4,787,100 9.850 2018-08-30
894 2018-08-31 484,000 -2,000 0.01 5,493,809,350 4,786,760 9.890 2018-08-29
895 2018-08-27 486,000 -72,000 0.01 5,493,129,250 4,860,000 10.00 2018-08-23
896 2018-08-24 558,000 -20,000 0.01 5,493,129,250 5,496,300 9.850 2018-08-22
897 2018-08-23 578,000 -20,000 0.01 5,493,129,250 5,699,080 9.860 2018-08-21
898 2018-08-22 598,000 18,000 0.01 5,493,129,250 5,555,420 9.290 2018-08-20
899 2018-08-21 580,000 20,000 0.01 5,493,129,250 5,301,200 9.140 2018-08-17
900 2018-08-20 560,000 -16,000 0.01 5,493,129,250 5,191,200 9.270 2018-08-16
901 2018-08-17 576,000 10,000 0.01 5,493,129,250 4,953,600 8.600 2018-08-15
902 2018-08-15 566,000 -8,000 0.01 5,493,129,250 5,139,280 9.080 2018-08-13
903 2018-08-14 574,000 220,000 0.01 5,493,129,250 5,320,980 9.270 2018-08-10
904 2018-08-10 354,000 -2,000 0.01 5,493,129,250 3,168,300 8.950 2018-08-08
905 2018-08-09 356,000 2,000 0.01 5,493,129,250 3,204,000 9.000 2018-08-07
906 2018-08-08 354,000 10,000 0.01 5,493,129,250 3,040,860 8.590 2018-08-06
907 2018-08-07 344,000 -54,000 0.01 5,493,129,250 2,855,200 8.300 2018-08-03
908 2018-08-06 398,000 22,000 0.01 5,493,129,250 3,558,120 8.940 2018-08-02
909 2018-08-03 376,000 -6,000 0.01 5,493,129,250 3,455,440 9.190 2018-08-01
910 2018-08-02 382,000 46,000 0.01 5,493,129,250 3,751,240 9.820 2018-07-31
911 2018-07-31 336,000 -10,000 0.01 5,493,129,250 3,373,440 10.04 2018-07-27
912 2018-07-30 346,000 -4,000 0.01 5,492,873,250 3,549,960 10.26 2018-07-26
913 2018-07-26 350,000 -36,000 0.01 5,492,873,250 3,577,000 10.22 2018-07-24
914 2018-07-25 386,000 6,000 0.01 5,492,873,250 3,832,980 9.930 2018-07-23
915 2018-07-24 380,000 2,000 0.01 5,492,873,250 3,724,000 9.800 2018-07-20
916 2018-07-23 378,000 -4,000 0.01 5,492,873,250 3,715,740 9.830 2018-07-19
917 2018-07-20 382,000 -2,000 0.01 5,492,873,250 3,827,640 10.02 2018-07-18
918 2018-07-16 384,000 -14,000 0.01 5,492,873,250 4,055,040 10.56 2018-07-12
919 2018-07-11 398,000 -16,000 0.01 5,492,871,250 4,099,400 10.30 2018-07-09
920 2018-07-09 414,000 -12,000 0.01 5,492,871,250 4,115,160 9.940 2018-07-05
921 2018-07-06 426,000 6,000 0.01 5,492,871,250 4,183,320 9.820 2018-07-04
922 2018-07-05 420,000 2,000 0.01 5,492,871,250 4,317,600 10.28 2018-07-03
923 2018-07-04 418,000 -8,000 0.01 5,492,871,250 4,439,160 10.62 2018-06-29
924 2018-06-29 426,000 18,000 0.01 5,492,871,250 4,302,600 10.10 2018-06-27
925 2018-06-28 408,000 -6,000 0.01 5,492,871,250 4,341,120 10.64 2018-06-26
926 2018-06-25 414,000 -2,000 0.01 5,492,751,250 4,885,200 11.80 2018-06-21
927 2018-06-22 416,000 -134,000 0.01 5,492,751,250 4,908,800 11.80 2018-06-20
928 2018-06-20 550,000 -80,000 0.01 5,492,751,250 6,578,000 11.96 2018-06-15
929 2018-06-19 630,000 -40,000 0.01 5,492,751,250 7,623,000 12.10 2018-06-14
930 2018-06-15 670,000 -40,000 0.01 5,492,751,250 8,361,600 12.48 2018-06-13
931 2018-06-14 710,000 -34,000 0.01 5,492,751,250 8,860,800 12.48 2018-06-12
932 2018-06-13 744,000 96,000 0.01 5,492,751,250 9,344,640 12.56 2018-06-11
933 2018-06-12 648,000 -36,000 0.01 5,492,751,250 8,100,000 12.50 2018-06-08
934 2018-06-11 684,000 -4,000 0.01 5,492,751,250 8,645,760 12.64 2018-06-07
935 2018-06-08 688,000 -404,000 0.01 5,492,751,250 8,737,600 12.70 2018-06-06
936 2018-06-07 1,092,000 146,000 0.02 5,492,751,250 13,824,720 12.66 2018-06-05
937 2018-06-06 946,000 250,000 0.02 5,492,751,250 11,806,080 12.48 2018-06-04
938 2018-06-05 696,000 2,000 0.01 5,492,751,250 8,157,120 11.72 2018-06-01
939 2018-06-04 694,000 22,000 0.01 5,492,751,250 8,189,200 11.80 2018-05-31
940 2018-06-01 672,000 6,000 0.01 5,492,751,250 7,701,120 11.46 2018-05-30
941 2018-05-31 666,000 28,000 0.01 5,492,751,250 7,698,960 11.56 2018-05-29
942 2018-05-30 638,000 2,000 0.01 5,492,513,250 7,630,480 11.96 2018-05-28
943 2018-05-28 636,000 -16,000 0.01 5,492,513,250 7,822,800 12.30 2018-05-24
944 2018-05-24 652,000 18,000 0.01 5,492,513,250 8,358,640 12.82 2018-05-21
945 2018-05-23 634,000 4,000 0.01 5,492,513,250 8,039,120 12.68 2018-05-18
946 2018-05-21 630,000 8,000 0.01 5,492,513,250 7,975,800 12.66 2018-05-17
947 2018-05-18 622,000 22,000 0.01 5,492,513,250 7,874,520 12.66 2018-05-16
948 2018-05-17 600,000 2,000 0.01 5,492,513,250 7,500,000 12.50 2018-05-15
949 2018-05-16 598,000 -4,000 0.01 5,492,513,250 7,379,320 12.34 2018-05-14
950 2018-05-15 602,000 -4,000 0.01 5,492,513,250 7,055,440 11.72 2018-05-11
951 2018-05-14 606,000 44,000 0.01 5,492,513,250 7,005,360 11.56 2018-05-10
952 2018-05-11 562,000 -10,000 0.01 5,492,513,250 6,552,920 11.66 2018-05-09
953 2018-05-10 572,000 16,000 0.01 5,492,513,250 6,578,000 11.50 2018-05-08
954 2018-05-04 556,000 -50,000 0.01 5,492,513,250 6,560,800 11.80 2018-05-02
955 2018-04-27 606,000 -50,000 0.01 5,492,329,250 6,993,240 11.54 2018-04-25
956 2018-04-26 656,000 80,000 0.01 5,492,329,250 7,544,000 11.50 2018-04-24
957 2018-04-25 576,000 120,000 0.01 5,492,329,250 6,255,360 10.86 2018-04-23
958 2018-04-20 456,000 -8,000 0.01 5,492,329,250 5,234,880 11.48 2018-04-18
959 2018-04-19 464,000 -4,000 0.01 5,492,329,250 5,298,880 11.42 2018-04-17
960 2018-04-18 468,000 -40,000 0.01 5,492,329,250 5,597,280 11.96 2018-04-16
961 2018-04-17 508,000 26,000 0.01 5,492,329,250 6,248,400 12.30 2018-04-13
962 2018-04-13 482,000 -2,000 0.01 5,492,329,250 5,918,960 12.28 2018-04-11
963 2018-04-12 484,000 -16,000 0.01 5,492,329,250 5,943,520 12.28 2018-04-10
964 2018-04-11 500,000 10,000 0.01 5,492,329,250 5,800,000 11.60 2018-04-09
965 2018-04-04 490,000 2,000 0.01 5,492,329,250 5,850,600 11.94 2018-03-29
966 2018-04-03 488,000 -4,000 0.01 5,492,329,250 5,787,680 11.86 2018-03-28
967 2018-03-29 492,000 -4,000 0.01 5,491,237,250 6,012,240 12.22 2018-03-27
968 2018-03-27 496,000 20,000 0.01 5,491,237,250 5,644,480 11.38 2018-03-23
969 2018-03-26 476,000 -36,000 0.01 5,491,237,250 5,578,720 11.72 2018-03-22
970 2018-03-23 512,000 -48,000 0.01 5,491,237,250 6,359,040 12.42 2018-03-21
971 2018-03-22 560,000 50,000 0.01 5,491,237,250 6,686,400 11.94 2018-03-20
972 2018-03-21 510,000 160,000 0.01 5,491,237,250 6,252,600 12.26 2018-03-19
973 2018-03-20 350,000 20,000 0.01 5,491,237,250 4,375,000 12.50 2018-03-16
974 2018-03-19 330,000 14,000 0.01 5,491,237,250 4,006,200 12.14 2018-03-15
975 2018-03-16 316,000 6,000 0.01 5,491,237,250 3,766,720 11.92 2018-03-14
976 2018-03-15 310,000 -16,000 0.01 5,491,237,250 3,645,600 11.76 2018-03-13
977 2018-03-14 326,000 14,000 0.01 5,491,237,250 3,898,960 11.96 2018-03-12
978 2018-03-13 312,000 -52,000 0.01 5,491,237,250 3,619,200 11.60 2018-03-09
979 2018-03-12 364,000 26,000 0.01 5,491,237,250 4,164,160 11.44 2018-03-08
980 2018-03-09 338,000 -8,000 0.01 5,491,237,250 3,792,360 11.22 2018-03-07
981 2018-03-08 346,000 50,000 0.01 5,491,237,250 3,944,400 11.40 2018-03-06
982 2018-03-07 296,000 2,000 0.01 5,491,237,250 3,273,760 11.06 2018-03-05
983 2018-03-06 294,000 -2,000 0.01 5,491,237,250 3,204,600 10.90 2018-03-02
984 2018-03-05 296,000 -20,000 0.01 5,491,237,250 3,356,640 11.34 2018-03-01
985 2018-03-02 316,000 10,000 0.01 5,491,237,250 3,330,640 10.54 2018-02-28
986 2018-03-01 306,000 -80,000 0.01 5,491,237,250 3,225,240 10.54 2018-02-27
987 2018-02-27 386,000 80,000 0.01 5,491,237,250 4,392,680 11.38 2018-02-23
988 2018-02-26 306,000 2,000 0.01 5,491,237,250 3,525,120 11.52 2018-02-22
989 2018-02-22 304,000 -294,000 0.01 5,491,237,250 3,483,840 11.46 2018-02-20
990 2018-02-21 598,000 -6,000 0.01 5,491,237,250 6,326,840 10.58 2018-02-14
991 2018-02-20 604,000 10,000 0.01 5,491,237,250 6,245,360 10.34 2018-02-13
992 2018-02-14 594,000 290,000 0.01 5,491,237,250 5,803,380 9.770 2018-02-12
993 2018-02-13 304,000 -2,000 0.01 5,491,237,250 2,982,240 9.810 2018-02-09
994 2018-02-09 306,000 -2,000 0.01 5,491,237,250 3,145,680 10.28 2018-02-07
995 2018-02-08 308,000 -802,000 0.01 5,491,237,250 3,357,200 10.90 2018-02-06
996 2018-02-06 1,110,000 -2,000 0.02 5,491,237,250 13,386,600 12.06 2018-02-02
997 2018-02-02 1,112,000 -226,000 0.02 5,491,237,250 13,210,560 11.88 2018-01-31
998 2018-02-01 1,338,000 -6,000 0.02 5,491,237,250 15,681,360 11.72 2018-01-30
999 2018-01-31 1,344,000 -38,000 0.02 5,491,237,250 16,020,480 11.92 2018-01-29
1000 2018-01-30 1,382,000 48,000 0.03 5,487,167,250 16,390,520 11.86 2018-01-26
1001 2018-01-29 1,334,000 2,000 0.02 5,487,167,250 15,287,640 11.46 2018-01-25
1002 2018-01-26 1,332,000 -8,000 0.02 5,487,167,250 15,131,520 11.36 2018-01-24
1003 2018-01-25 1,340,000 -180,000 0.02 5,487,167,250 14,740,000 11.00 2018-01-23
1004 2018-01-24 1,520,000 176,000 0.03 5,487,167,250 16,932,800 11.14 2018-01-22
1005 2018-01-23 1,344,000 922,000 0.02 5,487,167,250 14,353,920 10.68 2018-01-19
1006 2018-01-22 422,000 92,000 0.01 5,487,167,250 3,987,900 9.450 2018-01-18
1007 2018-01-19 330,000 -250,000 0.01 5,487,167,250 3,036,000 9.200 2018-01-17
1008 2018-01-18 580,000 -78,000 0.01 5,487,167,250 5,249,000 9.050 2018-01-16
1009 2018-01-17 658,000 -38,000 0.01 5,487,167,250 5,593,000 8.500 2018-01-15
1010 2018-01-16 696,000 200,000 0.01 5,487,167,250 6,180,480 8.880 2018-01-12
1011 2018-01-15 496,000 -4,000 0.01 5,487,167,250 4,419,360 8.910 2018-01-11
1012 2018-01-12 500,000 -42,000 0.01 5,487,167,250 4,430,000 8.860 2018-01-10
1013 2018-01-11 542,000 -10,000 0.01 5,487,167,250 4,644,940 8.570 2018-01-09
1014 2018-01-10 552,000 -124,000 0.01 5,487,167,250 4,780,320 8.660 2018-01-08
1015 2018-01-09 676,000 62,000 0.01 5,487,167,250 5,773,040 8.540 2018-01-05
1016 2018-01-08 614,000 -8,000 0.01 5,487,167,250 5,163,740 8.410 2018-01-04
1017 2018-01-05 622,000 -92,000 0.01 5,487,167,250 5,280,780 8.490 2018-01-03
1018 2018-01-04 714,000 106,000 0.01 5,487,167,250 6,133,260 8.590 2018-01-02
1019 2018-01-03 608,000 -80,000 0.01 5,487,167,250 4,912,640 8.080 2017-12-29
1020 2018-01-02 688,000 72,000 0.01 5,487,167,250 5,462,720 7.940 2017-12-28
1021 2017-12-29 616,000 -184,000 0.01 5,502,640,250 4,724,720 7.670 2017-12-27
1022 2017-12-28 800,000 -16,000 0.01 5,502,640,250 5,784,000 7.230 2017-12-22
1023 2017-12-21 816,000 -84,000 0.01 5,502,640,250 5,899,680 7.230 2017-12-19
1024 2017-12-19 900,000 -48,000 0.02 5,502,640,250 6,642,000 7.380 2017-12-15
1025 2017-12-18 948,000 -176,000 0.02 5,502,640,250 7,062,600 7.450 2017-12-14
1026 2017-12-15 1,124,000 16,000 0.02 5,502,640,250 8,115,280 7.220 2017-12-13
1027 2017-12-14 1,108,000 -92,000 0.02 5,502,640,250 8,077,320 7.290 2017-12-12
1028 2017-12-12 1,200,000 36,000 0.02 5,502,640,250 8,772,000 7.310 2017-12-08
1029 2017-12-11 1,164,000 -6,000 0.02 5,502,640,250 8,194,560 7.040 2017-12-07
1030 2017-12-06 1,170,000 20,000 0.02 5,498,434,000 8,892,000 7.600 2017-12-04
1031 2017-12-05 1,150,000 502,000 0.02 5,498,434,000 8,613,500 7.490 2017-12-01
1032 2017-12-04 648,000 -66,000 0.01 5,498,434,000 4,782,240 7.380 2017-11-30
1033 2017-12-01 714,000 34,000 0.01 5,498,434,000 5,169,360 7.240 2017-11-29
1034 2017-11-27 680,000 -40,000 0.01 5,498,434,000 4,855,200 7.140 2017-11-23
1035 2017-11-24 720,000 -26,000 0.01 5,498,434,000 5,119,200 7.110 2017-11-22
1036 2017-11-23 746,000 8,000 0.01 5,498,434,000 5,110,100 6.850 2017-11-21
1037 2017-11-22 738,000 -4,000 0.01 5,498,434,000 4,944,600 6.700 2017-11-20
1038 2017-11-21 742,000 4,000 0.01 5,498,434,000 5,127,220 6.910 2017-11-17
1039 2017-11-20 738,000 -16,000 0.01 5,498,426,000 5,210,280 7.060 2017-11-16
1040 2017-11-16 754,000 16,000 0.01 5,498,426,000 5,406,180 7.170 2017-11-14
1041 2017-11-13 738,000 -2,000 0.01 5,498,426,000 5,320,980 7.210 2017-11-09
1042 2017-11-10 740,000 -2,000 0.01 5,498,426,000 5,305,800 7.170 2017-11-08
1043 2017-11-07 742,000 -22,000 0.01 5,498,426,000 5,379,500 7.250 2017-11-03
1044 2017-11-06 764,000 -2,000 0.01 5,498,426,000 5,531,360 7.240 2017-11-02
1045 2017-11-02 766,000 -90,000 0.01 5,498,426,000 5,530,520 7.220 2017-10-31
1046 2017-11-01 856,000 32,000 0.02 5,498,426,000 6,317,280 7.380 2017-10-30
1047 2017-10-31 824,000 -28,000 0.01 5,498,426,000 6,180,000 7.500 2017-10-27
1048 2017-10-30 852,000 106,000 0.02 5,498,334,000 6,739,320 7.910 2017-10-26
1049 2017-10-27 746,000 -40,000 0.01 5,498,334,000 6,012,760 8.060 2017-10-25
1050 2017-10-26 786,000 -94,000 0.01 5,498,334,000 6,327,300 8.050 2017-10-24
1051 2017-10-25 880,000 22,000 0.02 5,498,334,000 7,048,800 8.010 2017-10-23
1052 2017-10-24 858,000 -66,000 0.02 5,498,334,000 6,915,480 8.060 2017-10-20
1053 2017-10-23 924,000 -18,000 0.02 5,498,334,000 7,373,520 7.980 2017-10-19
1054 2017-10-20 942,000 68,000 0.02 5,498,334,000 7,639,620 8.110 2017-10-18
1055 2017-10-19 874,000 40,000 0.02 5,498,334,000 6,930,820 7.930 2017-10-17
1056 2017-10-18 834,000 34,000 0.02 5,498,334,000 6,646,980 7.970 2017-10-16
1057 2017-10-17 800,000 -2,000 0.01 5,498,334,000 6,440,000 8.050 2017-10-13
1058 2017-10-16 802,000 34,000 0.01 5,498,334,000 6,512,240 8.120 2017-10-12
1059 2017-10-13 768,000 -110,000 0.01 5,498,334,000 6,144,000 8.000 2017-10-11
1060 2017-10-12 878,000 26,000 0.02 5,498,334,000 7,269,840 8.280 2017-10-10
1061 2017-10-11 852,000 190,000 0.02 5,498,334,000 6,816,000 8.000 2017-10-09
1062 2017-10-10 662,000 -136,000 0.01 5,498,334,000 5,534,320 8.360 2017-10-06
1063 2017-10-09 798,000 226,000 0.01 5,498,334,000 6,814,920 8.540 2017-10-04
1064 2017-10-06 572,000 26,000 0.01 5,498,226,000 4,747,600 8.300 2017-10-03
1065 2017-10-04 546,000 22,000 0.01 5,498,226,000 4,400,760 8.060 2017-09-29
1066 2017-10-03 524,000 -54,000 0.01 5,498,226,000 4,218,200 8.050 2017-09-28
1067 2017-09-29 578,000 60,000 0.01 5,497,540,000 4,751,160 8.220 2017-09-27
1068 2017-09-28 518,000 6,000 0.01 5,497,540,000 4,195,800 8.100 2017-09-26
1069 2017-09-27 512,000 -134,000 0.01 5,497,540,000 4,183,040 8.170 2017-09-25
1070 2017-09-26 646,000 102,000 0.01 5,497,540,000 5,988,420 9.270 2017-09-22
1071 2017-09-25 544,000 18,000 0.01 5,497,540,000 5,440,000 10.00 2017-09-21
1072 2017-09-22 526,000 -716,000 0.01 5,497,540,000 4,965,440 9.440 2017-09-20
1073 2017-09-21 1,242,000 -12,000 0.02 5,497,540,000 10,929,600 8.800 2017-09-19
1074 2017-09-20 1,254,000 -32,000 0.02 5,497,540,000 11,235,840 8.960 2017-09-18
1075 2017-09-19 1,286,000 24,000 0.02 5,497,540,000 11,098,180 8.630 2017-09-15
1076 2017-09-18 1,262,000 176,000 0.02 5,497,540,000 10,058,140 7.970 2017-09-14
1077 2017-09-15 1,086,000 -50,000 0.02 5,497,540,000 8,503,380 7.830 2017-09-13
1078 2017-09-14 1,136,000 100,000 0.02 5,497,540,000 8,781,280 7.730 2017-09-12
1079 2017-09-13 1,036,000 -6,000 0.02 5,497,540,000 8,163,680 7.880 2017-09-11
1080 2017-09-12 1,042,000 -476,000 0.02 5,497,540,000 8,033,820 7.710 2017-09-08
1081 2017-09-11 1,518,000 90,000 0.03 5,497,540,000 11,885,940 7.830 2017-09-07
1082 2017-09-08 1,428,000 304,000 0.03 5,497,540,000 10,881,360 7.620 2017-09-06
1083 2017-09-07 1,124,000 34,000 0.02 5,497,540,000 8,430,000 7.500 2017-09-05
1084 2017-09-06 1,090,000 -160,000 0.02 5,497,540,000 7,891,600 7.240 2017-09-04
1085 2017-09-05 1,250,000 94,000 0.02 5,497,540,000 9,087,500 7.270 2017-09-01
1086 2017-09-04 1,156,000 -30,000 0.02 5,497,540,000 8,473,480 7.330 2017-08-31
1087 2017-09-01 1,186,000 46,000 0.02 5,497,540,000 8,776,400 7.400 2017-08-30
1088 2017-08-31 1,140,000 44,000 0.02 5,497,540,000 8,265,000 7.250 2017-08-29
1089 2017-08-29 1,096,000 -60,000 0.02 5,496,414,000 8,143,280 7.430 2017-08-25
1090 2017-08-28 1,156,000 -70,000 0.02 5,496,414,000 8,485,040 7.340 2017-08-24
1091 2017-08-25 1,226,000 -154,000 0.02 5,496,414,000 8,937,540 7.290 2017-08-22
1092 2017-08-24 1,380,000 50,000 0.03 5,496,414,000 10,156,800 7.360 2017-08-21
1093 2017-08-22 1,330,000 66,000 0.02 5,496,414,000 9,482,900 7.130 2017-08-18
1094 2017-08-21 1,264,000 64,000 0.02 5,496,414,000 9,201,920 7.280 2017-08-17
1095 2017-08-18 1,200,000 -6,000 0.02 5,496,414,000 8,820,000 7.350 2017-08-16
1096 2017-08-17 1,206,000 -200,000 0.02 5,496,414,000 8,948,520 7.420 2017-08-15
1097 2017-08-16 1,406,000 402,000 0.03 5,496,414,000 10,432,520 7.420 2017-08-14
1098 2017-08-15 1,004,000 -24,000 0.02 5,496,414,000 7,228,800 7.200 2017-08-11
1099 2017-08-14 1,028,000 10,000 0.02 5,496,414,000 7,473,560 7.270 2017-08-10
1100 2017-08-11 1,018,000 -132,000 0.02 5,496,414,000 7,024,200 6.900 2017-08-09
1101 2017-08-10 1,150,000 130,000 0.02 5,496,414,000 7,728,000 6.720 2017-08-08
1102 2017-08-09 1,020,000 -48,000 0.02 5,496,414,000 6,732,000 6.600 2017-08-07
1103 2017-08-08 1,068,000 -50,000 0.02 5,496,414,000 7,326,480 6.860 2017-08-04
1104 2017-08-07 1,118,000 -26,000 0.02 5,496,414,000 7,624,760 6.820 2017-08-03
1105 2017-08-04 1,144,000 -96,000 0.02 5,496,414,000 7,882,160 6.890 2017-08-02
1106 2017-08-03 1,240,000 -22,000 0.02 5,496,414,000 8,394,800 6.770 2017-08-01
1107 2017-08-02 1,262,000 34,000 0.02 5,496,414,000 8,543,740 6.770 2017-07-31
1108 2017-08-01 1,228,000 456,000 0.02 5,496,414,000 8,325,840 6.780 2017-07-28
1109 2017-07-31 772,000 292,000 0.01 5,496,414,000 5,280,480 6.840 2017-07-27
1110 2017-07-28 480,000 2,000 0.01 5,496,322,000 3,244,800 6.760 2017-07-26
1111 2017-07-27 478,000 -150,000 0.01 5,496,322,000 3,193,040 6.680 2017-07-25
1112 2017-07-26 628,000 4,000 0.01 5,496,322,000 4,207,600 6.700 2017-07-24
1113 2017-07-25 624,000 -52,000 0.01 5,496,322,000 4,180,800 6.700 2017-07-21
1114 2017-07-24 676,000 -214,000 0.01 5,496,322,000 4,630,600 6.850 2017-07-20
1115 2017-07-21 890,000 -86,000 0.02 5,496,322,000 5,971,900 6.710 2017-07-19
1116 2017-07-20 976,000 82,000 0.02 5,496,322,000 6,207,360 6.360 2017-07-18
1117 2017-07-19 894,000 170,000 0.02 5,496,322,000 5,819,940 6.510 2017-07-17
1118 2017-07-18 724,000 -56,000 0.01 5,496,322,000 4,742,200 6.550 2017-07-14
1119 2017-07-17 780,000 144,000 0.01 5,496,322,000 4,820,400 6.180 2017-07-13
1120 2017-07-14 636,000 -16,000 0.01 5,496,322,000 3,898,680 6.130 2017-07-12
1121 2017-07-13 652,000 -154,000 0.01 5,496,322,000 3,957,640 6.070 2017-07-11
1122 2017-07-12 806,000 -58,000 0.01 5,496,322,000 4,682,860 5.810 2017-07-10
1123 2017-07-11 864,000 160,000 0.02 5,496,322,000 4,993,920 5.780 2017-07-07
1124 2017-07-10 704,000 250,000 0.01 5,496,322,000 3,879,040 5.510 2017-07-06
1125 2017-07-07 454,000 6,000 0.01 5,496,322,000 2,533,320 5.580 2017-07-05
1126 2017-07-06 448,000 14,000 0.01 5,496,322,000 2,499,840 5.580 2017-07-04
1127 2017-07-05 434,000 -216,000 0.01 5,496,322,000 2,447,760 5.640 2017-07-03
1128 2017-07-04 650,000 -194,000 0.01 5,496,322,000 3,347,500 5.150 2017-06-30
1129 2017-07-03 844,000 2,000 0.02 5,496,322,000 4,549,160 5.390 2017-06-29
1130 2017-06-30 842,000 -42,000 0.02 5,496,322,000 4,445,760 5.280 2017-06-28
1131 2017-06-29 884,000 -8,000 0.02 5,496,322,000 4,579,120 5.180 2017-06-27
1132 2017-06-28 892,000 20,000 0.02 5,496,322,000 4,647,320 5.210 2017-06-26
1133 2017-06-22 872,000 -100,000 0.02 5,496,322,000 4,264,080 4.890 2017-06-20
1134 2017-06-19 972,000 120,000 0.02 5,496,322,000 4,665,600 4.800 2017-06-15
1135 2017-06-14 852,000 22,000 0.02 5,496,322,000 4,183,320 4.910 2017-06-12
1136 2017-06-13 830,000 116,000 0.02 5,496,322,000 4,199,800 5.060 2017-06-09
1137 2017-06-12 714,000 132,000 0.01 5,496,322,000 3,619,980 5.070 2017-06-08
1138 2017-06-09 582,000 228,000 0.01 5,496,322,000 2,892,540 4.970 2017-06-07
1139 2017-06-08 354,000 -188,000 0.01 5,496,322,000 1,773,540 5.010 2017-06-06
1140 2017-06-06 542,000 40,000 0.01 5,496,322,000 2,596,180 4.790 2017-06-02
1141 2017-06-05 502,000 154,000 0.01 5,496,322,000 2,419,640 4.820 2017-06-01
1142 2017-06-02 348,000 180,000 0.01 5,496,322,000 1,715,640 4.930 2017-05-31
1143 2017-06-01 168,000 18,000 0.00 5,496,322,000 772,800 4.600 2017-05-29
1144 2017-05-31 150,000 -10,000 0.00 5,496,322,000 666,000 4.440 2017-05-26
1145 2017-05-29 160,000 -8,000 0.00 5,496,322,000 715,200 4.470 2017-05-25
1146 2017-05-26 168,000 18,000 0.00 5,496,322,000 745,920 4.440 2017-05-24
1147 2017-05-25 150,000 -30,000 0.00 5,496,322,000 648,000 4.320 2017-05-23
1148 2017-05-24 180,000 -4,000 0.00 5,496,322,000 774,000 4.300 2017-05-22
1149 2017-05-23 184,000 40,000 0.00 5,496,322,000 785,680 4.270 2017-05-19
1150 2017-05-04 144,000 -4,000 0.00 5,496,322,000 642,240 4.460 2017-04-28
1151 2017-04-27 148,000 4,000 0.00 5,496,322,000 680,800 4.600 2017-04-25
1152 2017-04-25 144,000 4,000 0.00 5,496,322,000 659,520 4.580 2017-04-21
1153 2017-04-21 140,000 50,000 0.00 5,496,322,000 635,600 4.540 2017-04-19
1154 2017-04-20 90,000 -60,000 0.00 5,496,322,000 406,800 4.520 2017-04-18
1155 2017-04-19 150,000 40,000 0.00 5,496,322,000 696,000 4.640 2017-04-13
1156 2017-04-18 110,000 30,000 0.00 5,496,322,000 500,500 4.550 2017-04-12
1157 2017-04-13 80,000 -20,000 0.00 5,496,322,000 353,600 4.420 2017-04-11
1158 2017-04-12 100,000 10,000 0.00 5,496,322,000 440,000 4.400 2017-04-10
1159 2017-04-11 90,000 30,000 0.00 5,496,322,000 396,000 4.400 2017-04-07
1160 2017-03-31 60,000 -14,000 0.00 5,496,322,000 225,000 3.750 2017-03-29
1161 2017-03-29 74,000 -80,000 0.00 5,496,322,000 279,720 3.780 2017-03-27
1162 2017-03-28 154,000 -70,000 0.00 5,496,322,000 599,060 3.890 2017-03-24
1163 2017-03-27 224,000 100,000 0.00 5,496,322,000 887,040 3.960 2017-03-23
1164 2017-03-24 124,000 -80,000 0.00 5,496,322,000 456,320 3.680 2017-03-22
1165 2017-03-23 204,000 60,000 0.00 5,496,322,000 760,920 3.730 2017-03-21
1166 2017-03-22 144,000 -126,000 0.00 5,496,322,000 515,520 3.580 2017-03-20
1167 2017-03-20 270,000 -140,000 0.00 5,496,322,000 972,000 3.600 2017-03-16
1168 2017-03-17 410,000 -270,000 0.01 5,496,322,000 1,459,600 3.560 2017-03-15
1169 2017-03-16 680,000 -10,000 0.01 5,496,322,000 2,400,400 3.530 2017-03-14
1170 2017-03-15 690,000 60,000 0.01 5,496,322,000 2,456,400 3.560 2017-03-13
1171 2017-03-13 630,000 -60,000 0.01 5,496,322,000 2,148,300 3.410 2017-03-09
1172 2017-03-10 690,000 230,000 0.01 5,496,322,000 2,359,800 3.420 2017-03-08
1173 2017-03-08 460,000 -10,000 0.01 5,496,322,000 1,513,400 3.290 2017-03-06
1174 2017-03-07 470,000 -46,000 0.01 5,496,322,000 1,560,400 3.320 2017-03-03
1175 2017-03-01 516,000 -40,000 0.01 5,496,322,000 1,749,240 3.390 2017-02-27
1176 2017-02-27 556,000 -80,000 0.01 5,496,322,000 1,862,600 3.350 2017-02-23
1177 2017-02-21 636,000 50,000 0.01 5,496,322,000 2,067,000 3.250 2017-02-17
1178 2017-02-15 586,000 80,000 0.01 5,496,322,000 1,910,360 3.260 2017-02-13
1179 2017-02-14 506,000 -100,000 0.01 5,496,322,000 1,674,860 3.310 2017-02-10
1180 2017-02-13 606,000 -60,000 0.01 5,496,322,000 2,030,100 3.350 2017-02-09
1181 2017-02-10 666,000 14,000 0.01 5,496,322,000 2,217,780 3.330 2017-02-08
1182 2017-02-09 652,000 30,000 0.01 5,496,322,000 2,047,280 3.140 2017-02-07
1183 2017-02-03 622,000 46,000 0.01 5,496,322,000 2,021,500 3.250 2017-02-01
1184 2017-01-20 576,000 70,000 0.01 5,496,322,000 1,745,280 3.030 2017-01-18
1185 2017-01-16 506,000 16,000 0.01 5,496,322,000 1,487,640 2.940 2017-01-12
1186 2016-12-21 490,000 -210,000 0.01 5,549,708,000 1,460,200 2.980 2016-12-19
1187 2016-12-19 700,000 50,000 0.01 5,549,708,000 2,114,000 3.020 2016-12-15
1188 2016-12-15 650,000 -100,000 0.01 5,549,708,000 1,969,500 3.030 2016-12-13
1189 2016-12-14 750,000 60,000 0.01 5,549,708,000 2,272,500 3.030 2016-12-12
1190 2016-12-13 690,000 100,000 0.01 5,549,708,000 2,145,900 3.110 2016-12-09
1191 2016-12-12 590,000 10,000 0.01 5,549,708,000 1,829,000 3.100 2016-12-08
1192 2016-12-08 580,000 20,000 0.01 5,549,708,000 1,763,200 3.040 2016-12-06
1193 2016-12-01 560,000 -8,000 0.01 5,549,708,000 1,702,400 3.040 2016-11-29
1194 2016-11-30 568,000 8,000 0.01 5,549,708,000 1,732,400 3.050 2016-11-28
1195 2016-11-29 560,000 -8,000 0.01 5,549,708,000 1,696,800 3.030 2016-11-25
1196 2016-11-25 568,000 8,000 0.01 5,549,708,000 1,698,320 2.990 2016-11-23
1197 2016-11-23 560,000 -8,000 0.01 5,549,708,000 1,702,400 3.040 2016-11-21
1198 2016-11-22 568,000 8,000 0.01 5,549,708,000 1,732,400 3.050 2016-11-18
1199 2016-11-02 560,000 -24,000 0.01 5,549,708,000 1,747,200 3.120 2016-10-31
1200 2016-10-18 584,000 24,000 0.01 5,549,708,000 1,898,000 3.250 2016-10-14
1201 2016-10-05 560,000 40,000 0.01 5,549,708,000 1,943,200 3.470 2016-10-03
1202 2016-09-26 520,000 100,000 0.01 5,549,708,000 1,877,200 3.610 2016-09-22
1203 2016-09-15 420,000 -10,000 0.01 5,549,708,000 1,449,000 3.450 2016-09-13
1204 2016-09-14 430,000 -10,000 0.01 5,549,708,000 1,470,600 3.420 2016-09-12
1205 2016-09-08 440,000 -4,000 0.01 5,549,708,000 1,526,800 3.470 2016-09-06
1206 2016-09-01 444,000 10,000 0.01 5,549,708,000 1,505,160 3.390 2016-08-30
1207 2016-08-25 434,000 -10,000 0.01 5,549,708,000 1,497,300 3.450 2016-08-23
1208 2016-08-24 444,000 -60,000 0.01 5,549,708,000 1,545,120 3.480 2016-08-22
1209 2016-08-23 504,000 -40,000 0.01 5,549,708,000 1,784,160 3.540 2016-08-19
1210 2016-08-22 544,000 50,000 0.01 5,549,708,000 1,920,320 3.530 2016-08-18
1211 2016-08-17 494,000 -50,000 0.01 5,549,708,000 1,669,720 3.380 2016-08-15
1212 2016-08-16 544,000 2,000 0.01 5,549,708,000 1,827,840 3.360 2016-08-12
1213 2016-08-15 542,000 4,000 0.01 5,549,708,000 1,826,540 3.370 2016-08-11
1214 2016-08-12 538,000 -48,000 0.01 5,549,708,000 1,807,680 3.360 2016-08-10
1215 2016-08-10 586,000 -4,000 0.01 5,549,708,000 1,875,200 3.200 2016-08-08
1216 2016-08-09 590,000 92,000 0.01 5,549,708,000 1,852,600 3.140 2016-08-05
1217 2016-08-08 498,000 16,000 0.01 5,549,708,000 1,503,960 3.020 2016-08-04
1218 2016-08-05 482,000 4,000 0.01 5,549,708,000 1,441,180 2.990 2016-08-03
1219 2016-08-04 478,000 14,000 0.01 5,549,708,000 1,429,220 2.990 2016-08-01
1220 2016-08-01 464,000 -40,000 0.01 5,549,708,000 1,401,280 3.020 2016-07-28
1221 2016-07-28 504,000 -132,000 0.01 5,549,708,000 1,522,080 3.020 2016-07-26
1222 2016-07-27 636,000 142,000 0.01 5,549,708,000 1,927,080 3.030 2016-07-25
1223 2016-07-26 494,000 10,000 0.01 5,549,708,000 1,496,820 3.030 2016-07-22
1224 2016-07-25 484,000 -24,000 0.01 5,549,708,000 1,495,560 3.090 2016-07-21
1225 2016-07-22 508,000 -6,000 0.01 5,549,708,000 1,554,480 3.060 2016-07-20
1226 2016-07-21 514,000 -10,000 0.01 5,549,708,000 1,547,140 3.010 2016-07-19
1227 2016-07-20 524,000 8,000 0.01 5,549,708,000 1,582,480 3.020 2016-07-18
1228 2016-07-19 516,000 -4,000 0.01 5,549,708,000 1,532,520 2.970 2016-07-15
1229 2016-07-18 520,000 20,000 0.01 5,549,708,000 1,539,200 2.960 2016-07-14
1230 2016-07-15 500,000 -8,000 0.01 5,549,708,000 1,490,000 2.980 2016-07-13
1231 2016-07-13 508,000 20,000 0.01 5,549,708,000 1,463,040 2.880 2016-07-11
1232 2016-07-08 488,000 -54,000 0.01 5,549,708,000 1,410,320 2.890 2016-07-06
1233 2016-07-04 542,000 -2,000 0.01 5,549,708,000 1,490,500 2.750 2016-06-29
1234 2016-06-30 544,000 4,000 0.01 5,549,708,000 1,496,000 2.750 2016-06-28
1235 2016-06-29 540,000 -20,000 0.01 5,549,708,000 1,517,400 2.810 2016-06-27
1236 2016-06-16 560,000 -20,000 0.01 5,549,708,000 1,484,000 2.650 2016-06-14
1237 2016-06-14 580,000 -10,000 0.01 5,549,708,000 1,566,000 2.700 2016-06-10
1238 2016-06-13 590,000 20,000 0.01 5,549,708,000 1,593,000 2.700 2016-06-08
1239 2016-06-10 570,000 -10,000 0.01 5,549,708,000 1,539,000 2.700 2016-06-07
1240 2016-06-06 580,000 14,000 0.01 5,549,708,000 1,560,200 2.690 2016-06-02
1241 2016-05-27 566,000 4,000 0.01 5,549,708,000 1,562,160 2.760 2016-05-25
1242 2016-05-26 562,000 -10,000 0.01 5,549,708,000 1,545,500 2.750 2016-05-24
1243 2016-05-25 572,000 6,000 0.01 5,549,708,000 1,578,720 2.760 2016-05-23
1244 2016-05-20 566,000 -18,000 0.01 5,549,708,000 1,545,180 2.730 2016-05-18
1245 2016-05-18 584,000 6,000 0.01 5,549,708,000 1,565,120 2.680 2016-05-16
1246 2016-05-12 578,000 24,000 0.01 5,549,708,000 1,583,720 2.740 2016-05-10
1247 2016-05-03 554,000 18,000 0.01 5,549,708,000 1,662,000 3.000 2016-04-28
1248 2016-04-20 536,000 2,000 0.01 5,557,554,000 1,581,200 2.950 2016-04-18
1249 2016-04-19 534,000 20,000 0.01 5,557,554,000 1,612,680 3.020 2016-04-15
1250 2016-04-15 514,000 38,000 0.01 5,557,554,000 1,567,700 3.050 2016-04-13
1251 2016-04-01 476,000 10,000 0.01 5,557,554,000 1,347,080 2.830 2016-03-30
1252 2016-03-31 466,000 36,000 0.01 5,557,554,000 1,300,140 2.790 2016-03-29
1253 2016-03-22 430,000 -50,000 0.01 5,557,554,000 1,247,000 2.900 2016-03-18
1254 2016-03-18 480,000 -10,000 0.01 5,557,554,000 1,339,200 2.790 2016-03-16
1255 2016-03-15 490,000 20,000 0.01 5,557,554,000 1,234,800 2.520 2016-03-11
1256 2016-02-18 470,000 -8,000 0.01 5,557,554,000 1,043,400 2.220 2016-02-16
1257 2016-01-08 478,000 -40,000 0.01 5,557,554,000 1,175,880 2.460 2016-01-06
1258 2015-12-15 518,000 -374,000 0.01 5,557,554,000 1,238,020 2.390 2015-12-11
1259 2015-12-08 892,000 -40,000 0.02 5,557,554,000 2,319,200 2.600 2015-12-04
1260 2015-12-07 932,000 44,000 0.02 5,557,554,000 2,395,240 2.570 2015-12-03
1261 2015-12-03 888,000 98,000 0.02 5,557,554,000 2,308,800 2.600 2015-12-01
1262 2015-12-01 790,000 -86,000 0.02 5,000,000,000 2,085,600 2.640 2015-11-27
1263 2015-11-30 876,000 466,000 0.02 5,000,000,000 2,417,760 2.760 2015-11-26
1264 2015-09-11 410,000 -8,000 0.01 5,000,000,000 1,418,600 3.460 2015-09-09
1265 2015-08-13 418,000 -10,000 0.01 5,000,000,000 1,437,920 3.440 2015-08-11
1266 2015-08-04 428,000 -6,000 0.01 5,000,000,000 1,438,080 3.360 2015-07-31
1267 2015-07-29 434,000 -20,000 0.01 5,000,000,000 1,440,880 3.320 2015-07-27
1268 2015-07-23 454,000 -8,000 0.01 5,000,000,000 1,598,080 3.520 2015-07-21
1269 2015-07-22 462,000 8,000 0.01 5,000,000,000 1,621,620 3.510 2015-07-20
1270 2015-07-02 454,000 -30,000 0.01 5,000,000,000 1,516,360 3.340 2015-06-29
1271 2015-06-09 484,000 410,000 0.01 5,000,000,000 1,597,200 3.300 2015-06-05
1272 2015-06-08 74,000 -20,000 0.00 5,000,000,000 244,200 3.300 2015-06-04
1273 2015-06-05 94,000 20,000 0.00 5,000,000,000 326,180 3.470 2015-06-03
1274 2015-06-02 74,000 10,000 0.00 5,000,000,000 244,940 3.310 2015-05-29
1275 2015-06-01 64,000 26,000 0.00 5,000,000,000 208,640 3.260 2015-05-28
1276 2015-05-29 38,000 8,000 0.00 5,000,000,000 128,060 3.370 2015-05-27
1277 2015-05-21 30,000 20,000 0.00 5,000,000,000 91,500 3.050 2015-05-19
1278 2015-05-06 10,000 -20,000 0.00 5,000,000,000 30,500 3.050 2015-05-04
1279 2015-04-15 30,000 20,000 0.00 5,000,000,000 86,400 2.880 2015-04-13
1280 2015-04-14 10,000 10,000 0.00 5,000,000,000 27,700 2.770 2015-04-10
1281 2015-01-13 0 -20,000 0.00 5,000,000,000 0 2.460 2015-01-09
1282 2015-01-08 20,000 20,000 0.00 5,000,000,000 50,400 2.520 2015-01-06
1283 2015-01-07 0 -10,000 0.00 5,000,000,000 0 2.510 2015-01-05
1284 2015-01-06 10,000 10,000 0.00 5,000,000,000 24,800 2.480 2015-01-02
1285 2015-01-05 0 -52,000 0.00 5,000,000,000 0 2.390 2014-12-30
1286 2014-12-10 52,000 16,000 0.00 5,000,000,000 136,760 2.630 2014-12-08
1287 2014-12-03 36,000 16,000 0.00 5,000,000,000 94,680 2.630 2014-12-01
1288 2014-11-26 20,000 20,000 0.00 5,000,000,000 50,800 2.540 2014-11-24
1289 2014-07-10 0 -50,000 0.00 5,000,000,000 0 2.320 2014-07-08
1290 2014-05-23 50,000 50,000 0.00 5,000,000,000 113,000 2.260 2014-05-21
1291 2014-01-27 0 -10,000 0.00 5,000,000,000 0 2.250 2014-01-23
1292 2014-01-23 10,000 10,000 0.00 5,000,000,000 22,700 2.270 2014-01-21

Copyright & disclaimer, Privacy policy

Back to top