Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.580 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.580 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 4 | 2025-10-16 | 263,000 | 20,000 | 0.00 | 5,685,407,450 | 344,530 | 1.310 | 2025-10-14 |
| 5 | 2025-10-13 | 243,000 | -23,000 | 0.00 | 5,685,407,450 | 315,900 | 1.300 | 2025-10-09 |
| 6 | 2025-09-17 | 266,000 | 18,000 | 0.00 | 5,685,407,450 | 297,920 | 1.120 | 2025-09-15 |
| 7 | 2025-07-23 | 248,000 | -10,000 | 0.00 | 5,685,407,450 | 245,520 | 0.990 | 2025-07-21 |
| 8 | 2025-07-17 | 258,000 | 10,000 | 0.00 | 5,685,407,450 | 291,540 | 1.130 | 2025-07-15 |
| 9 | 2025-07-16 | 248,000 | -4,000 | 0.00 | 5,685,407,450 | 275,280 | 1.110 | 2025-07-14 |
| 10 | 2025-07-15 | 252,000 | -40,000 | 0.00 | 5,685,407,450 | 277,200 | 1.100 | 2025-07-11 |
| 11 | 2025-07-14 | 292,000 | 35,000 | 0.01 | 5,685,407,450 | 321,200 | 1.100 | 2025-07-10 |
| 12 | 2025-07-09 | 257,000 | -20,000 | 0.00 | 5,685,407,450 | 233,870 | 0.910 | 2025-07-07 |
| 13 | 2025-07-02 | 277,000 | -19,000 | 0.00 | 5,685,407,450 | 235,450 | 0.850 | 2025-06-27 |
| 14 | 2025-06-11 | 296,000 | -10,000 | 0.01 | 5,685,407,450 | 254,560 | 0.860 | 2025-06-09 |
| 15 | 2025-06-06 | 306,000 | 20,000 | 0.01 | 5,685,407,450 | 263,160 | 0.860 | 2025-06-04 |
| 16 | 2025-03-27 | 286,000 | -1,000 | 0.01 | 5,685,407,450 | 268,840 | 0.940 | 2025-03-25 |
| 17 | 2025-03-21 | 287,000 | -45,000 | 0.01 | 5,685,407,450 | 289,870 | 1.010 | 2025-03-19 |
| 18 | 2025-03-04 | 332,000 | -30,000 | 0.01 | 5,685,407,450 | 345,280 | 1.040 | 2025-02-28 |
| 19 | 2025-02-12 | 362,000 | 5,000 | 0.01 | 5,685,407,450 | 358,380 | 0.990 | 2025-02-10 |
| 20 | 2025-02-11 | 357,000 | -10,000 | 0.01 | 5,685,407,450 | 357,000 | 1.000 | 2025-02-07 |
| 21 | 2025-01-23 | 367,000 | -73,000 | 0.01 | 5,685,407,450 | 359,660 | 0.980 | 2025-01-21 |
| 22 | 2025-01-21 | 440,000 | 10,000 | 0.01 | 5,685,407,450 | 426,800 | 0.970 | 2025-01-17 |
| 23 | 2025-01-08 | 430,000 | 68,000 | 0.01 | 5,685,407,450 | 430,000 | 1.000 | 2025-01-06 |
| 24 | 2024-11-13 | 362,000 | -3,000 | 0.01 | 5,685,407,450 | 401,820 | 1.110 | 2024-11-11 |
| 25 | 2024-11-11 | 365,000 | -7,000 | 0.01 | 5,685,407,450 | 434,350 | 1.190 | 2024-11-07 |
| 26 | 2024-11-08 | 372,000 | -5,000 | 0.01 | 5,685,407,450 | 420,360 | 1.130 | 2024-11-06 |
| 27 | 2024-11-04 | 377,000 | -3,000 | 0.01 | 5,685,407,450 | 403,390 | 1.070 | 2024-10-31 |
| 28 | 2024-10-24 | 380,000 | -4,000 | 0.01 | 5,685,407,450 | 383,800 | 1.010 | 2024-10-22 |
| 29 | 2024-10-18 | 384,000 | 30,000 | 0.01 | 5,685,407,450 | 414,720 | 1.080 | 2024-10-16 |
| 30 | 2024-10-16 | 354,000 | 5,000 | 0.01 | 5,685,407,450 | 325,680 | 0.920 | 2024-10-14 |
| 31 | 2024-10-14 | 349,000 | 10,000 | 0.01 | 5,685,407,450 | 328,060 | 0.940 | 2024-10-09 |
| 32 | 2024-10-10 | 339,000 | -100,000 | 0.01 | 5,685,407,450 | 335,610 | 0.990 | 2024-10-08 |
| 33 | 2024-10-07 | 439,000 | 105,000 | 0.01 | 5,685,407,450 | 544,360 | 1.240 | 2024-10-03 |
| 34 | 2024-10-04 | 334,000 | 7,000 | 0.01 | 5,685,407,450 | 501,000 | 1.500 | 2024-10-02 |
| 35 | 2024-10-03 | 327,000 | -10,000 | 0.01 | 5,685,407,450 | 376,050 | 1.150 | 2024-09-30 |
| 36 | 2024-10-02 | 337,000 | -27,000 | 0.01 | 5,685,407,450 | 350,480 | 1.040 | 2024-09-27 |
| 37 | 2024-09-30 | 364,000 | -9,000 | 0.01 | 5,685,407,450 | 353,080 | 0.970 | 2024-09-26 |
| 38 | 2024-09-27 | 373,000 | 10,000 | 0.01 | 5,685,407,450 | 309,590 | 0.830 | 2024-09-25 |
| 39 | 2024-08-28 | 363,000 | -1,000 | 0.01 | 5,685,407,450 | 272,250 | 0.750 | 2024-08-26 |
| 40 | 2024-08-23 | 364,000 | 1,000 | 0.01 | 5,685,407,450 | 265,720 | 0.730 | 2024-08-21 |
| 41 | 2024-08-05 | 363,000 | 9,000 | 0.01 | 5,685,407,450 | 268,620 | 0.740 | 2024-08-01 |
| 42 | 2024-07-22 | 354,000 | -1,000 | 0.01 | 5,685,407,450 | 272,580 | 0.770 | 2024-07-18 |
| 43 | 2024-07-09 | 355,000 | -10,000 | 0.01 | 5,685,407,450 | 280,450 | 0.790 | 2024-07-05 |
| 44 | 2024-07-08 | 365,000 | 35,000 | 0.01 | 5,685,407,450 | 292,000 | 0.800 | 2024-07-04 |
| 45 | 2024-05-28 | 330,000 | -20,000 | 0.01 | 5,685,407,450 | 227,700 | 0.690 | 2024-05-24 |
| 46 | 2024-05-21 | 350,000 | 20,000 | 0.01 | 5,685,407,450 | 290,500 | 0.830 | 2024-05-17 |
| 47 | 2024-05-20 | 330,000 | -4,000 | 0.01 | 5,685,407,450 | 250,800 | 0.760 | 2024-05-16 |
| 48 | 2024-05-14 | 334,000 | 4,000 | 0.01 | 5,685,407,450 | 227,120 | 0.680 | 2024-05-10 |
| 49 | 2024-05-10 | 330,000 | 15,000 | 0.01 | 5,685,407,450 | 178,200 | 0.540 | 2024-05-08 |
| 50 | 2024-03-14 | 315,000 | 10,000 | 0.01 | 5,685,407,450 | 195,300 | 0.620 | 2024-03-12 |
| 51 | 2024-02-28 | 305,000 | -1,000 | 0.01 | 5,685,407,450 | 198,250 | 0.650 | 2024-02-26 |
| 52 | 2024-01-17 | 306,000 | -15,000 | 0.01 | 5,685,407,450 | 192,780 | 0.630 | 2024-01-15 |
| 53 | 2024-01-15 | 321,000 | -2,000 | 0.01 | 5,685,407,450 | 192,600 | 0.600 | 2024-01-11 |
| 54 | 2023-12-01 | 323,000 | -90,000 | 0.01 | 5,685,407,450 | 232,560 | 0.720 | 2023-11-29 |
| 55 | 2023-11-29 | 413,000 | 10,000 | 0.01 | 5,685,407,450 | 326,270 | 0.790 | 2023-11-27 |
| 56 | 2023-11-28 | 403,000 | 80,000 | 0.01 | 5,685,407,450 | 338,520 | 0.840 | 2023-11-24 |
| 57 | 2023-09-18 | 323,000 | -1,128,000 | 0.01 | 5,685,407,450 | 323,000 | 1.000 | 2023-09-14 |
| 58 | 2023-09-15 | 1,451,000 | 1,128,000 | 0.03 | 5,685,407,450 | 1,538,060 | 1.060 | 2023-09-13 |
| 59 | 2023-09-06 | 323,000 | -10,000 | 0.01 | 5,685,407,450 | 281,010 | 0.870 | 2023-09-04 |
| 60 | 2023-09-05 | 333,000 | 15,000 | 0.01 | 5,685,407,450 | 249,750 | 0.750 | 2023-08-31 |
| 61 | 2023-08-22 | 318,000 | 10,000 | 0.01 | 5,685,407,450 | 228,960 | 0.720 | 2023-08-18 |
| 62 | 2023-08-21 | 308,000 | -15,000 | 0.01 | 5,685,407,450 | 227,920 | 0.740 | 2023-08-17 |
| 63 | 2023-08-09 | 323,000 | -91,000 | 0.01 | 5,685,407,450 | 255,170 | 0.790 | 2023-08-07 |
| 64 | 2023-08-08 | 414,000 | 80,000 | 0.01 | 5,685,407,450 | 356,040 | 0.860 | 2023-08-04 |
| 65 | 2023-08-07 | 334,000 | 11,000 | 0.01 | 5,685,407,450 | 290,580 | 0.870 | 2023-08-03 |
| 66 | 2023-08-01 | 323,000 | -20,000 | 0.01 | 5,685,407,450 | 303,620 | 0.940 | 2023-07-28 |
| 67 | 2023-07-31 | 343,000 | 20,000 | 0.01 | 5,685,407,450 | 301,840 | 0.880 | 2023-07-27 |
| 68 | 2023-07-26 | 323,000 | -10,000 | 0.01 | 5,685,407,450 | 222,870 | 0.690 | 2023-07-24 |
| 69 | 2023-07-18 | 333,000 | 10,000 | 0.01 | 5,685,407,450 | 266,400 | 0.800 | 2023-07-13 |
| 70 | 2023-06-30 | 323,000 | -31,000 | 0.01 | 5,685,407,450 | 281,010 | 0.870 | 2023-06-28 |
| 71 | 2023-06-16 | 354,000 | -35,000 | 0.01 | 5,685,407,450 | 297,360 | 0.840 | 2023-06-14 |
| 72 | 2023-06-12 | 389,000 | 30,000 | 0.01 | 5,685,407,450 | 381,220 | 0.980 | 2023-06-08 |
| 73 | 2023-06-08 | 359,000 | 5,000 | 0.01 | 5,685,407,450 | 294,380 | 0.820 | 2023-06-06 |
| 74 | 2023-05-19 | 354,000 | -70,000 | 0.01 | 5,685,407,450 | 283,200 | 0.800 | 2023-05-17 |
| 75 | 2023-04-20 | 424,000 | -34,000 | 0.01 | 5,685,407,450 | 424,000 | 1.000 | 2023-04-18 |
| 76 | 2023-04-19 | 458,000 | -39,000 | 0.01 | 5,685,407,450 | 485,480 | 1.060 | 2023-04-17 |
| 77 | 2023-04-17 | 497,000 | -2,000 | 0.01 | 5,685,407,450 | 511,910 | 1.030 | 2023-04-13 |
| 78 | 2023-04-14 | 499,000 | 58,000 | 0.01 | 5,685,407,450 | 548,900 | 1.100 | 2023-04-12 |
| 79 | 2023-04-13 | 441,000 | 46,000 | 0.01 | 5,685,407,450 | 467,460 | 1.060 | 2023-04-11 |
| 80 | 2023-03-30 | 395,000 | -40,000 | 0.01 | 5,685,407,450 | 347,600 | 0.880 | 2023-03-28 |
| 81 | 2023-03-29 | 435,000 | -20,000 | 0.01 | 5,685,407,450 | 387,150 | 0.890 | 2023-03-27 |
| 82 | 2023-03-22 | 455,000 | -1,000 | 0.01 | 5,685,407,450 | 445,900 | 0.980 | 2023-03-20 |
| 83 | 2023-03-10 | 456,000 | 30,000 | 0.01 | 5,685,407,450 | 460,560 | 1.010 | 2023-03-08 |
| 84 | 2023-03-09 | 426,000 | 10,000 | 0.01 | 5,685,407,450 | 460,080 | 1.080 | 2023-03-07 |
| 85 | 2023-02-13 | 416,000 | -2,000 | 0.01 | 5,685,407,450 | 524,160 | 1.260 | 2023-02-09 |
| 86 | 2023-02-07 | 418,000 | 2,000 | 0.01 | 5,685,407,450 | 543,400 | 1.300 | 2023-02-03 |
| 87 | 2023-02-06 | 416,000 | -1,000 | 0.01 | 5,685,407,450 | 557,440 | 1.340 | 2023-02-02 |
| 88 | 2023-02-02 | 417,000 | 1,000 | 0.01 | 5,685,407,450 | 554,610 | 1.330 | 2023-01-31 |
| 89 | 2023-01-30 | 416,000 | -2,000 | 0.01 | 5,685,407,450 | 607,360 | 1.460 | 2023-01-26 |
| 90 | 2023-01-27 | 418,000 | -1,000 | 0.01 | 5,685,407,450 | 568,480 | 1.360 | 2023-01-20 |
| 91 | 2023-01-18 | 419,000 | 16,000 | 0.01 | 5,685,407,450 | 532,130 | 1.270 | 2023-01-16 |
| 92 | 2023-01-16 | 403,000 | -20,000 | 0.01 | 5,685,407,450 | 503,750 | 1.250 | 2023-01-12 |
| 93 | 2023-01-13 | 423,000 | 2,000 | 0.01 | 5,685,407,450 | 562,590 | 1.330 | 2023-01-11 |
| 94 | 2023-01-12 | 421,000 | 21,000 | 0.01 | 5,685,407,450 | 585,190 | 1.390 | 2023-01-10 |
| 95 | 2023-01-03 | 400,000 | 15,000 | 0.01 | 5,685,407,450 | 484,000 | 1.210 | 2022-12-29 |
| 96 | 2022-12-30 | 385,000 | 1,000 | 0.01 | 5,685,407,450 | 481,250 | 1.250 | 2022-12-28 |
| 97 | 2022-12-23 | 384,000 | -1,000 | 0.01 | 5,685,407,450 | 468,480 | 1.220 | 2022-12-21 |
| 98 | 2022-12-16 | 385,000 | 15,000 | 0.01 | 5,685,407,450 | 546,700 | 1.420 | 2022-12-14 |
| 99 | 2022-12-15 | 370,000 | -17,000 | 0.01 | 5,685,407,450 | 580,900 | 1.570 | 2022-12-13 |
| 100 | 2022-12-14 | 387,000 | 30,000 | 0.01 | 5,685,407,450 | 634,680 | 1.640 | 2022-12-12 |
| 101 | 2022-12-13 | 357,000 | -55,000 | 0.01 | 5,685,407,450 | 624,750 | 1.750 | 2022-12-09 |
| 102 | 2022-12-09 | 412,000 | 11,000 | 0.01 | 5,685,407,450 | 461,440 | 1.120 | 2022-12-07 |
| 103 | 2022-12-08 | 401,000 | 11,000 | 0.01 | 5,685,407,450 | 541,350 | 1.350 | 2022-12-06 |
| 104 | 2022-12-02 | 390,000 | 2,000 | 0.01 | 5,685,407,450 | 362,700 | 0.930 | 2022-11-30 |
| 105 | 2022-12-01 | 388,000 | -9,000 | 0.01 | 5,685,407,450 | 364,720 | 0.940 | 2022-11-29 |
| 106 | 2022-11-17 | 397,000 | 12,000 | 0.01 | 5,685,407,450 | 416,850 | 1.050 | 2022-11-15 |
| 107 | 2022-11-16 | 385,000 | -17,000 | 0.01 | 5,685,407,450 | 400,400 | 1.040 | 2022-11-14 |
| 108 | 2022-10-28 | 402,000 | -100,000 | 0.01 | 5,685,407,450 | 152,760 | 0.380 | 2022-10-26 |
| 109 | 2022-10-24 | 502,000 | 1,000 | 0.01 | 5,685,407,450 | 215,860 | 0.430 | 2022-10-20 |
| 110 | 2022-10-17 | 501,000 | 102,000 | 0.01 | 5,685,407,450 | 200,400 | 0.400 | 2022-10-13 |
| 111 | 2022-10-14 | 399,000 | 45,000 | 0.01 | 5,685,407,450 | 179,550 | 0.450 | 2022-10-12 |
| 112 | 2022-10-13 | 354,000 | 10,000 | 0.01 | 5,685,407,450 | 168,150 | 0.475 | 2022-10-11 |
| 113 | 2022-10-12 | 344,000 | -9,000 | 0.01 | 5,685,407,450 | 168,560 | 0.490 | 2022-10-10 |
| 114 | 2022-10-11 | 353,000 | -5,000 | 0.01 | 5,685,407,450 | 180,030 | 0.510 | 2022-10-07 |
| 115 | 2022-10-05 | 358,000 | -48,000 | 0.01 | 5,685,407,450 | 196,900 | 0.550 | 2022-09-30 |
| 116 | 2022-10-03 | 406,000 | -25,000 | 0.01 | 5,685,407,450 | 211,120 | 0.520 | 2022-09-29 |
| 117 | 2022-09-30 | 431,000 | -30,000 | 0.01 | 5,685,407,450 | 232,740 | 0.540 | 2022-09-28 |
| 118 | 2022-09-29 | 461,000 | 9,000 | 0.01 | 5,685,407,450 | 267,380 | 0.580 | 2022-09-27 |
| 119 | 2022-09-28 | 452,000 | 5,000 | 0.01 | 5,685,407,450 | 275,720 | 0.610 | 2022-09-26 |
| 120 | 2022-09-15 | 447,000 | 4,000 | 0.01 | 5,685,407,450 | 344,190 | 0.770 | 2022-09-13 |
| 121 | 2022-09-13 | 443,000 | 10,000 | 0.01 | 5,685,407,450 | 327,820 | 0.740 | 2022-09-08 |
| 122 | 2022-09-07 | 433,000 | -39,000 | 0.01 | 5,685,407,450 | 290,110 | 0.670 | 2022-09-05 |
| 123 | 2022-09-06 | 472,000 | -2,000 | 0.01 | 5,685,407,450 | 377,600 | 0.800 | 2022-09-02 |
| 124 | 2022-09-05 | 474,000 | -17,000 | 0.01 | 5,685,407,450 | 402,900 | 0.850 | 2022-09-01 |
| 125 | 2022-09-01 | 491,000 | 1,000 | 0.01 | 5,685,407,450 | 427,170 | 0.870 | 2022-08-30 |
| 126 | 2022-08-31 | 490,000 | 10,000 | 0.01 | 5,685,407,450 | 426,300 | 0.870 | 2022-08-29 |
| 127 | 2022-08-29 | 480,000 | -32,000 | 0.01 | 5,685,407,450 | 441,600 | 0.920 | 2022-08-25 |
| 128 | 2022-08-26 | 512,000 | 189,000 | 0.01 | 5,685,407,450 | 542,720 | 1.060 | 2022-08-24 |
| 129 | 2022-05-11 | 323,000 | -3,000 | 0.01 | 5,689,407,450 | 723,520 | 2.240 | 2022-05-06 |
| 130 | 2022-05-10 | 326,000 | 23,000 | 0.01 | 5,689,407,450 | 779,140 | 2.390 | 2022-05-05 |
| 131 | 2022-05-05 | 303,000 | 25,000 | 0.01 | 5,689,407,450 | 775,680 | 2.560 | 2022-05-03 |
| 132 | 2022-05-04 | 278,000 | -9,000 | 0.00 | 5,689,407,450 | 689,440 | 2.480 | 2022-04-29 |
| 133 | 2022-04-29 | 287,000 | -15,000 | 0.01 | 5,689,407,450 | 605,570 | 2.110 | 2022-04-27 |
| 134 | 2022-04-28 | 302,000 | -2,000 | 0.01 | 5,689,407,450 | 664,400 | 2.200 | 2022-04-26 |
| 135 | 2022-04-27 | 304,000 | 26,000 | 0.01 | 5,689,407,450 | 671,840 | 2.210 | 2022-04-25 |
| 136 | 2022-04-26 | 278,000 | 6,000 | 0.00 | 5,689,407,450 | 650,520 | 2.340 | 2022-04-22 |
| 137 | 2022-04-22 | 272,000 | 2,000 | 0.00 | 5,689,407,450 | 636,480 | 2.340 | 2022-04-20 |
| 138 | 2022-04-19 | 270,000 | 10,000 | 0.00 | 5,689,407,450 | 653,400 | 2.420 | 2022-04-13 |
| 139 | 2022-04-12 | 260,000 | 3,000 | 0.00 | 5,689,407,450 | 759,200 | 2.920 | 2022-04-08 |
| 140 | 2022-04-11 | 257,000 | 3,000 | 0.00 | 5,689,407,450 | 699,040 | 2.720 | 2022-04-07 |
| 141 | 2022-04-08 | 254,000 | 20,000 | 0.00 | 5,689,407,450 | 744,220 | 2.930 | 2022-04-06 |
| 142 | 2022-04-07 | 234,000 | -20,000 | 0.00 | 5,689,407,450 | 662,220 | 2.830 | 2022-04-04 |
| 143 | 2022-04-01 | 254,000 | -26,000 | 0.00 | 5,689,407,450 | 574,040 | 2.260 | 2022-03-30 |
| 144 | 2022-03-31 | 280,000 | 30,000 | 0.00 | 5,689,407,450 | 557,200 | 1.990 | 2022-03-29 |
| 145 | 2022-03-25 | 250,000 | 34,000 | 0.00 | 5,689,407,450 | 607,500 | 2.430 | 2022-03-23 |
| 146 | 2022-03-24 | 216,000 | -25,000 | 0.00 | 5,689,407,450 | 492,480 | 2.280 | 2022-03-22 |
| 147 | 2022-03-22 | 241,000 | 8,000 | 0.00 | 5,689,407,450 | 566,350 | 2.350 | 2022-03-18 |
| 148 | 2022-03-21 | 233,000 | 2,000 | 0.00 | 5,689,407,450 | 545,220 | 2.340 | 2022-03-17 |
| 149 | 2022-03-18 | 231,000 | 7,000 | 0.00 | 5,689,407,450 | 378,840 | 1.640 | 2022-03-16 |
| 150 | 2022-03-17 | 224,000 | 25,000 | 0.00 | 5,689,407,450 | 297,920 | 1.330 | 2022-03-15 |
| 151 | 2022-03-15 | 199,000 | -142,000 | 0.00 | 5,689,407,450 | 362,180 | 1.820 | 2022-03-11 |
| 152 | 2022-03-10 | 341,000 | 5,000 | 0.01 | 5,689,407,450 | 651,310 | 1.910 | 2022-03-08 |
| 153 | 2022-03-07 | 336,000 | -3,000 | 0.01 | 5,689,407,450 | 789,600 | 2.350 | 2022-03-03 |
| 154 | 2022-03-04 | 339,000 | 61,000 | 0.01 | 5,689,407,450 | 732,240 | 2.160 | 2022-03-02 |
| 155 | 2022-03-03 | 278,000 | 5,000 | 0.00 | 5,689,407,450 | 695,000 | 2.500 | 2022-03-01 |
| 156 | 2022-03-02 | 273,000 | -1,000 | 0.00 | 5,689,407,450 | 709,800 | 2.600 | 2022-02-28 |
| 157 | 2022-03-01 | 274,000 | 102,000 | 0.00 | 5,689,407,450 | 728,840 | 2.660 | 2022-02-25 |
| 158 | 2022-02-28 | 172,000 | -38,000 | 0.00 | 5,689,407,450 | 550,400 | 3.200 | 2022-02-24 |
| 159 | 2022-02-23 | 210,000 | 26,000 | 0.00 | 5,689,407,450 | 810,600 | 3.860 | 2022-02-21 |
| 160 | 2022-02-22 | 184,000 | 31,000 | 0.00 | 5,689,407,450 | 739,680 | 4.020 | 2022-02-18 |
| 161 | 2022-02-18 | 153,000 | 4,000 | 0.00 | 5,689,407,450 | 601,290 | 3.930 | 2022-02-16 |
| 162 | 2022-02-17 | 149,000 | 47,000 | 0.00 | 5,689,407,450 | 566,200 | 3.800 | 2022-02-15 |
| 163 | 2022-02-10 | 102,000 | 3,000 | 0.00 | 5,689,407,450 | 445,740 | 4.370 | 2022-02-08 |
| 164 | 2022-02-09 | 99,000 | -35,000 | 0.00 | 5,689,407,450 | 459,360 | 4.640 | 2022-02-07 |
| 165 | 2022-02-04 | 134,000 | 8,000 | 0.00 | 5,689,407,450 | 726,280 | 5.420 | 2022-01-27 |
| 166 | 2022-01-25 | 126,000 | -25,000 | 0.00 | 5,689,407,450 | 840,420 | 6.670 | 2022-01-21 |
| 167 | 2022-01-21 | 151,000 | -9,000 | 0.00 | 5,689,407,450 | 896,940 | 5.940 | 2022-01-19 |
| 168 | 2022-01-20 | 160,000 | 1,000 | 0.00 | 5,689,407,450 | 897,600 | 5.610 | 2022-01-18 |
| 169 | 2022-01-19 | 159,000 | 7,000 | 0.00 | 5,689,407,450 | 869,730 | 5.470 | 2022-01-17 |
| 170 | 2022-01-18 | 152,000 | 10,000 | 0.00 | 5,689,407,450 | 890,720 | 5.860 | 2022-01-14 |
| 171 | 2022-01-11 | 142,000 | 1,000 | 0.00 | 5,689,407,450 | 866,200 | 6.100 | 2022-01-07 |
| 172 | 2022-01-05 | 141,000 | -1,000 | 0.00 | 5,689,407,450 | 793,830 | 5.630 | 2022-01-03 |
| 173 | 2021-12-20 | 142,000 | 7,000 | 0.00 | 5,691,707,450 | 860,520 | 6.060 | 2021-12-16 |
| 174 | 2021-12-16 | 135,000 | 18,000 | 0.00 | 5,519,707,450 | 812,700 | 6.020 | 2021-12-14 |
| 175 | 2021-12-15 | 117,000 | -8,000 | 0.00 | 5,519,707,450 | 751,140 | 6.420 | 2021-12-13 |
| 176 | 2021-12-14 | 125,000 | 14,000 | 0.00 | 5,519,707,450 | 856,250 | 6.850 | 2021-12-10 |
| 177 | 2021-12-09 | 111,000 | 11,000 | 0.00 | 5,519,707,450 | 761,460 | 6.860 | 2021-12-07 |
| 178 | 2021-11-22 | 100,000 | 1,000 | 0.00 | 5,519,701,450 | 753,000 | 7.530 | 2021-11-18 |
| 179 | 2021-11-19 | 99,000 | -1,000 | 0.00 | 5,519,701,450 | 772,200 | 7.800 | 2021-11-17 |
| 180 | 2021-11-18 | 100,000 | 1,000 | 0.00 | 5,519,701,450 | 769,000 | 7.690 | 2021-11-16 |
| 181 | 2021-11-17 | 99,000 | 2,000 | 0.00 | 5,519,701,450 | 725,670 | 7.330 | 2021-11-15 |
| 182 | 2021-11-15 | 97,000 | -10,000 | 0.00 | 5,519,701,450 | 824,500 | 8.500 | 2021-11-11 |
| 183 | 2021-10-07 | 107,000 | 1,000 | 0.00 | 5,521,191,450 | 843,160 | 7.880 | 2021-10-05 |
| 184 | 2021-10-05 | 106,000 | 3,000 | 0.00 | 5,521,191,450 | 862,840 | 8.140 | 2021-09-30 |
| 185 | 2021-09-29 | 103,000 | 9,000 | 0.00 | 5,521,181,450 | 759,110 | 7.370 | 2021-09-27 |
| 186 | 2021-09-27 | 94,000 | 6,000 | 0.00 | 5,521,181,450 | 703,120 | 7.480 | 2021-09-23 |
| 187 | 2021-09-21 | 88,000 | 5,000 | 0.00 | 5,521,181,450 | 638,000 | 7.250 | 2021-09-17 |
| 188 | 2021-09-14 | 83,000 | -2,000 | 0.00 | 5,521,171,450 | 706,330 | 8.510 | 2021-09-10 |
| 189 | 2021-09-13 | 85,000 | -4,000 | 0.00 | 5,521,171,450 | 700,400 | 8.240 | 2021-09-09 |
| 190 | 2021-09-09 | 89,000 | 4,000 | 0.00 | 5,521,171,450 | 777,860 | 8.740 | 2021-09-07 |
| 191 | 2021-09-08 | 85,000 | -5,000 | 0.00 | 5,521,171,450 | 763,300 | 8.980 | 2021-09-06 |
| 192 | 2021-09-06 | 90,000 | 2,000 | 0.00 | 5,521,171,450 | 830,700 | 9.230 | 2021-09-02 |
| 193 | 2021-08-30 | 88,000 | -5,000 | 0.00 | 5,521,146,450 | 836,000 | 9.500 | 2021-08-26 |
| 194 | 2021-08-26 | 93,000 | 3,000 | 0.00 | 5,521,146,450 | 863,970 | 9.290 | 2021-08-24 |
| 195 | 2021-08-23 | 90,000 | 2,000 | 0.00 | 5,521,146,450 | 828,000 | 9.200 | 2021-08-19 |
| 196 | 2021-08-19 | 88,000 | 3,000 | 0.00 | 5,521,146,450 | 811,360 | 9.220 | 2021-08-17 |
| 197 | 2021-07-09 | 85,000 | 1,000 | 0.00 | 5,521,078,450 | 877,200 | 10.32 | 2021-07-07 |
| 198 | 2021-07-08 | 84,000 | 1,000 | 0.00 | 5,521,078,450 | 883,680 | 10.52 | 2021-07-06 |
| 199 | 2021-06-29 | 83,000 | 2,000 | 0.00 | 5,520,985,450 | 972,760 | 11.72 | 2021-06-25 |
| 200 | 2021-06-21 | 81,000 | 1,000 | 0.00 | 5,520,985,450 | 960,660 | 11.86 | 2021-06-17 |
| 201 | 2021-05-24 | 80,000 | -5,000 | 0.00 | 5,520,961,450 | 968,000 | 12.10 | 2021-05-20 |
| 202 | 2021-05-21 | 85,000 | -4,000 | 0.00 | 5,520,961,450 | 1,045,500 | 12.30 | 2021-05-18 |
| 203 | 2021-05-18 | 89,000 | 4,000 | 0.00 | 5,520,961,450 | 1,050,200 | 11.80 | 2021-05-14 |
| 204 | 2021-05-17 | 85,000 | 5,000 | 0.00 | 5,520,961,450 | 1,008,100 | 11.86 | 2021-05-13 |
| 205 | 2021-04-22 | 80,000 | -4,000 | 0.00 | 5,520,731,450 | 1,014,400 | 12.68 | 2021-04-20 |
| 206 | 2021-04-14 | 84,000 | -6,000 | 0.00 | 5,520,731,450 | 1,046,640 | 12.46 | 2021-04-12 |
| 207 | 2021-04-13 | 90,000 | 20,000 | 0.00 | 5,520,731,450 | 1,137,600 | 12.64 | 2021-04-09 |
| 208 | 2021-04-12 | 70,000 | -2,000 | 0.00 | 5,520,731,450 | 889,000 | 12.70 | 2021-04-08 |
| 209 | 2021-04-09 | 72,000 | 20,000 | 0.00 | 5,520,731,450 | 925,920 | 12.86 | 2021-04-07 |
| 210 | 2021-04-08 | 52,000 | 10,000 | 0.00 | 5,520,731,450 | 681,200 | 13.10 | 2021-04-01 |
| 211 | 2021-03-31 | 42,000 | 2,000 | 0.00 | 5,520,731,450 | 550,200 | 13.10 | 2021-03-29 |
| 212 | 2021-03-22 | 40,000 | 3,000 | 0.00 | 5,520,580,450 | 500,800 | 12.52 | 2021-03-18 |
| 213 | 2021-03-19 | 37,000 | -1,000 | 0.00 | 5,520,580,450 | 461,020 | 12.46 | 2021-03-17 |
| 214 | 2021-03-18 | 38,000 | 3,000 | 0.00 | 5,520,580,450 | 467,400 | 12.30 | 2021-03-16 |
| 215 | 2021-03-05 | 35,000 | -12,000 | 0.00 | 5,520,580,450 | 427,000 | 12.20 | 2021-03-03 |
| 216 | 2021-03-02 | 47,000 | -4,000 | 0.00 | 5,520,580,450 | 567,760 | 12.08 | 2021-02-26 |
| 217 | 2021-03-01 | 51,000 | -3,000 | 0.00 | 5,520,580,450 | 622,200 | 12.20 | 2021-02-25 |
| 218 | 2021-02-25 | 54,000 | 3,000 | 0.00 | 5,520,471,450 | 625,320 | 11.58 | 2021-02-23 |
| 219 | 2021-02-22 | 51,000 | 1,000 | 0.00 | 5,520,471,450 | 592,620 | 11.62 | 2021-02-18 |
| 220 | 2021-02-09 | 50,000 | 4,000 | 0.00 | 5,520,471,450 | 584,000 | 11.68 | 2021-02-05 |
| 221 | 2021-02-04 | 46,000 | 5,000 | 0.00 | 5,520,471,450 | 541,880 | 11.78 | 2021-02-02 |
| 222 | 2021-02-02 | 41,000 | 2,000 | 0.00 | 5,520,471,450 | 476,420 | 11.62 | 2021-01-29 |
| 223 | 2021-01-28 | 39,000 | -2,000 | 0.00 | 5,520,130,450 | 487,500 | 12.50 | 2021-01-26 |
| 224 | 2021-01-27 | 41,000 | -1,000 | 0.00 | 5,520,130,450 | 507,580 | 12.38 | 2021-01-25 |
| 225 | 2021-01-21 | 42,000 | -8,000 | 0.00 | 5,520,130,450 | 556,080 | 13.24 | 2021-01-19 |
| 226 | 2021-01-19 | 50,000 | 2,000 | 0.00 | 5,520,130,450 | 608,000 | 12.16 | 2021-01-15 |
| 227 | 2021-01-15 | 48,000 | 6,000 | 0.00 | 5,520,130,450 | 588,480 | 12.26 | 2021-01-13 |
| 228 | 2021-01-14 | 42,000 | -3,000 | 0.00 | 5,520,130,450 | 522,480 | 12.44 | 2021-01-12 |
| 229 | 2021-01-05 | 45,000 | -8,000 | 0.00 | 5,520,130,450 | 547,200 | 12.16 | 2020-12-30 |
| 230 | 2020-12-30 | 53,000 | 9,000 | 0.00 | 5,519,947,450 | 614,800 | 11.60 | 2020-12-28 |
| 231 | 2020-12-21 | 44,000 | -4,000 | 0.00 | 5,519,947,450 | 512,160 | 11.64 | 2020-12-17 |
| 232 | 2020-12-18 | 48,000 | 8,000 | 0.00 | 5,519,947,450 | 570,240 | 11.88 | 2020-12-16 |
| 233 | 2020-12-11 | 40,000 | 10,000 | 0.00 | 5,519,947,450 | 476,800 | 11.92 | 2020-12-09 |
| 234 | 2020-12-10 | 30,000 | 1,000 | 0.00 | 5,519,947,450 | 362,400 | 12.08 | 2020-12-08 |
| 235 | 2020-12-01 | 29,000 | -16,000 | 0.00 | 5,519,947,450 | 378,160 | 13.04 | 2020-11-27 |
| 236 | 2020-11-25 | 45,000 | 8,000 | 0.00 | 5,519,901,450 | 568,800 | 12.64 | 2020-11-23 |
| 237 | 2020-11-20 | 37,000 | 5,000 | 0.00 | 5,519,901,450 | 482,480 | 13.04 | 2020-11-18 |
| 238 | 2020-11-13 | 32,000 | -8,000 | 0.00 | 5,519,901,450 | 435,840 | 13.62 | 2020-11-11 |
| 239 | 2020-11-03 | 40,000 | 3,000 | 0.00 | 5,519,901,450 | 484,800 | 12.12 | 2020-10-30 |
| 240 | 2020-09-30 | 37,000 | -2,000 | 0.00 | 5,519,534,450 | 452,880 | 12.24 | 2020-09-28 |
| 241 | 2020-09-29 | 39,000 | 6,000 | 0.00 | 5,519,534,450 | 468,000 | 12.00 | 2020-09-25 |
| 242 | 2020-09-28 | 33,000 | 4,000 | 0.00 | 5,519,534,450 | 407,880 | 12.36 | 2020-09-24 |
| 243 | 2020-09-25 | 29,000 | -2,000 | 0.00 | 5,519,534,450 | 359,020 | 12.38 | 2020-09-23 |
| 244 | 2020-09-18 | 31,000 | 8,000 | 0.00 | 5,519,534,450 | 401,760 | 12.96 | 2020-09-16 |
| 245 | 2020-09-17 | 23,000 | 8,000 | 0.00 | 5,519,534,450 | 299,000 | 13.00 | 2020-09-15 |
| 246 | 2020-09-04 | 15,000 | 8,000 | 0.00 | 5,519,534,450 | 206,400 | 13.76 | 2020-09-02 |
| 247 | 2020-08-26 | 7,000 | -17,000 | 0.00 | 5,519,534,450 | 104,720 | 14.96 | 2020-08-24 |
| 248 | 2020-08-25 | 24,000 | 7,000 | 0.00 | 5,519,534,450 | 356,160 | 14.84 | 2020-08-21 |
| 249 | 2020-08-13 | 17,000 | -2,000 | 0.00 | 5,519,534,450 | 230,520 | 13.56 | 2020-08-11 |
| 250 | 2020-08-12 | 19,000 | 1,000 | 0.00 | 5,519,534,450 | 256,500 | 13.50 | 2020-08-10 |
| 251 | 2020-08-11 | 18,000 | 3,000 | 0.00 | 5,519,534,450 | 245,160 | 13.62 | 2020-08-07 |
| 252 | 2020-07-28 | 15,000 | 3,000 | 0.00 | 5,519,534,450 | 201,600 | 13.44 | 2020-07-24 |
| 253 | 2020-07-22 | 12,000 | 5,000 | 0.00 | 5,519,534,450 | 173,280 | 14.44 | 2020-07-20 |
| 254 | 2020-07-21 | 7,000 | 1,000 | 0.00 | 5,519,534,450 | 96,600 | 13.80 | 2020-07-17 |
| 255 | 2020-07-16 | 6,000 | 1,000 | 0.00 | 5,519,534,450 | 86,040 | 14.34 | 2020-07-14 |
| 256 | 2020-07-09 | 5,000 | -2,000 | 0.00 | 5,519,534,450 | 73,000 | 14.60 | 2020-07-07 |
| 257 | 2020-07-08 | 7,000 | -1,000 | 0.00 | 5,519,534,450 | 105,980 | 15.14 | 2020-07-06 |
| 258 | 2020-07-07 | 8,000 | -3,000 | 0.00 | 5,519,534,450 | 119,520 | 14.94 | 2020-07-03 |
| 259 | 2020-07-06 | 11,000 | 3,000 | 0.00 | 5,519,534,450 | 159,500 | 14.50 | 2020-07-02 |
| 260 | 2020-07-03 | 8,000 | -10,000 | 0.00 | 5,519,534,450 | 109,760 | 13.72 | 2020-06-30 |
| 261 | 2020-06-17 | 18,000 | -16,000 | 0.00 | 5,519,534,450 | 229,320 | 12.74 | 2020-06-15 |
| 262 | 2020-06-15 | 34,000 | 2,000 | 0.00 | 5,519,534,450 | 443,360 | 13.04 | 2020-06-11 |
| 263 | 2020-06-11 | 32,000 | 1,000 | 0.00 | 5,519,534,450 | 421,120 | 13.16 | 2020-06-09 |
| 264 | 2020-06-02 | 31,000 | -3,000 | 0.00 | 5,519,534,450 | 357,740 | 11.54 | 2020-05-29 |
| 265 | 2020-05-26 | 34,000 | -12,000 | 0.00 | 5,512,029,850 | 391,680 | 11.52 | 2020-05-22 |
| 266 | 2020-05-21 | 46,000 | 2,000 | 0.00 | 5,512,029,850 | 548,320 | 11.92 | 2020-05-19 |
| 267 | 2020-05-13 | 44,000 | 6,000 | 0.00 | 5,512,029,850 | 528,880 | 12.02 | 2020-05-11 |
| 268 | 2020-05-11 | 38,000 | -10,000 | 0.00 | 5,512,029,850 | 440,040 | 11.58 | 2020-05-07 |
| 269 | 2020-05-06 | 48,000 | 10,000 | 0.00 | 5,512,029,850 | 540,480 | 11.26 | 2020-05-04 |
| 270 | 2020-04-23 | 38,000 | 10,000 | 0.00 | 5,510,994,450 | 459,040 | 12.08 | 2020-04-21 |
| 271 | 2020-04-21 | 28,000 | -4,000 | 0.00 | 5,510,994,450 | 358,400 | 12.80 | 2020-04-17 |
| 272 | 2020-04-17 | 32,000 | 10,000 | 0.00 | 5,510,994,450 | 403,840 | 12.62 | 2020-04-15 |
| 273 | 2020-04-16 | 22,000 | -10,000 | 0.00 | 5,510,994,450 | 286,000 | 13.00 | 2020-04-14 |
| 274 | 2020-04-08 | 32,000 | -2,000 | 0.00 | 5,510,994,450 | 384,640 | 12.02 | 2020-04-06 |
| 275 | 2020-04-07 | 34,000 | -4,000 | 0.00 | 5,510,994,450 | 403,240 | 11.86 | 2020-04-03 |
| 276 | 2020-04-03 | 38,000 | -2,000 | 0.00 | 5,510,994,450 | 443,080 | 11.66 | 2020-04-01 |
| 277 | 2020-03-31 | 40,000 | -6,000 | 0.00 | 5,510,994,450 | 463,200 | 11.58 | 2020-03-27 |
| 278 | 2020-03-30 | 46,000 | 2,000 | 0.00 | 5,508,189,450 | 514,280 | 11.18 | 2020-03-26 |
| 279 | 2020-03-26 | 44,000 | 2,000 | 0.00 | 5,508,189,450 | 450,560 | 10.24 | 2020-03-24 |
| 280 | 2020-03-23 | 42,000 | 2,000 | 0.00 | 5,508,189,450 | 399,000 | 9.500 | 2020-03-19 |
| 281 | 2020-03-19 | 40,000 | 4,000 | 0.00 | 5,508,189,450 | 436,000 | 10.90 | 2020-03-17 |
| 282 | 2020-03-18 | 36,000 | 16,000 | 0.00 | 5,508,189,450 | 415,440 | 11.54 | 2020-03-16 |
| 283 | 2020-03-16 | 20,000 | 2,000 | 0.00 | 5,508,189,450 | 250,000 | 12.50 | 2020-03-12 |
| 284 | 2020-03-12 | 18,000 | -6,000 | 0.00 | 5,508,189,450 | 238,680 | 13.26 | 2020-03-10 |
| 285 | 2020-03-09 | 24,000 | -10,000 | 0.00 | 5,508,189,450 | 346,560 | 14.44 | 2020-03-05 |
| 286 | 2020-03-06 | 34,000 | 2,000 | 0.00 | 5,508,189,450 | 483,480 | 14.22 | 2020-03-04 |
| 287 | 2020-03-02 | 32,000 | -14,000 | 0.00 | 5,508,189,450 | 430,080 | 13.44 | 2020-02-27 |
| 288 | 2020-02-24 | 46,000 | 10,000 | 0.00 | 5,506,080,450 | 603,520 | 13.12 | 2020-02-20 |
| 289 | 2020-02-19 | 36,000 | -10,000 | 0.00 | 5,506,080,450 | 492,480 | 13.68 | 2020-02-17 |
| 290 | 2020-02-13 | 46,000 | -8,000 | 0.00 | 5,506,080,450 | 598,000 | 13.00 | 2020-02-11 |
| 291 | 2020-02-10 | 54,000 | -6,000 | 0.00 | 5,506,080,450 | 686,880 | 12.72 | 2020-02-06 |
| 292 | 2020-02-07 | 60,000 | 10,000 | 0.00 | 5,506,080,450 | 745,200 | 12.42 | 2020-02-05 |
| 293 | 2020-02-03 | 50,000 | -10,000 | 0.00 | 5,506,080,450 | 592,000 | 11.84 | 2020-01-30 |
| 294 | 2020-01-31 | 60,000 | 6,000 | 0.00 | 5,506,080,450 | 742,800 | 12.38 | 2020-01-29 |
| 295 | 2020-01-30 | 54,000 | 12,000 | 0.00 | 5,506,030,450 | 706,320 | 13.08 | 2020-01-23 |
| 296 | 2020-01-29 | 42,000 | -2,000 | 0.00 | 5,506,030,450 | 567,840 | 13.52 | 2020-01-22 |
| 297 | 2020-01-20 | 44,000 | -6,000 | 0.00 | 5,505,432,450 | 607,200 | 13.80 | 2020-01-16 |
| 298 | 2020-01-15 | 50,000 | 2,000 | 0.00 | 5,504,230,450 | 635,000 | 12.70 | 2020-01-13 |
| 299 | 2020-01-14 | 48,000 | -2,000 | 0.00 | 5,503,940,450 | 608,640 | 12.68 | 2020-01-10 |
| 300 | 2020-01-03 | 50,000 | 6,000 | 0.00 | 5,502,859,450 | 660,000 | 13.20 | 2019-12-30 |
| 301 | 2019-12-19 | 44,000 | 10,000 | 0.00 | 5,497,518,250 | 550,000 | 12.50 | 2019-12-17 |
| 302 | 2019-12-06 | 34,000 | 6,000 | 0.00 | 5,497,518,250 | 395,080 | 11.62 | 2019-12-04 |
| 303 | 2019-11-29 | 28,000 | 6,000 | 0.00 | 5,490,800,250 | 329,280 | 11.76 | 2019-11-27 |
| 304 | 2019-11-25 | 22,000 | 2,000 | 0.00 | 5,490,800,250 | 265,760 | 12.08 | 2019-11-21 |
| 305 | 2019-11-21 | 20,000 | -6,000 | 0.00 | 5,490,800,250 | 246,400 | 12.32 | 2019-11-19 |
| 306 | 2019-11-20 | 26,000 | -10,000 | 0.00 | 5,490,800,250 | 313,040 | 12.04 | 2019-11-18 |
| 307 | 2019-11-18 | 36,000 | 6,000 | 0.00 | 5,490,800,250 | 425,520 | 11.82 | 2019-11-14 |
| 308 | 2019-11-15 | 30,000 | -2,000 | 0.00 | 5,490,800,250 | 363,600 | 12.12 | 2019-11-13 |
| 309 | 2019-11-13 | 32,000 | -2,000 | 0.00 | 5,490,800,250 | 382,720 | 11.96 | 2019-11-11 |
| 310 | 2019-10-31 | 34,000 | 10,000 | 0.00 | 5,484,215,750 | 402,560 | 11.84 | 2019-10-29 |
| 311 | 2019-10-22 | 24,000 | 2,000 | 0.00 | 5,483,406,750 | 287,520 | 11.98 | 2019-10-18 |
| 312 | 2019-10-18 | 22,000 | 2,000 | 0.00 | 5,483,406,750 | 265,760 | 12.08 | 2019-10-16 |
| 313 | 2019-10-16 | 20,000 | -4,000 | 0.00 | 5,483,406,750 | 232,400 | 11.62 | 2019-10-14 |
| 314 | 2019-10-15 | 24,000 | -10,000 | 0.00 | 5,483,406,750 | 274,080 | 11.42 | 2019-10-11 |
| 315 | 2019-10-14 | 34,000 | 10,000 | 0.00 | 5,483,406,750 | 374,680 | 11.02 | 2019-10-10 |
| 316 | 2019-10-09 | 24,000 | -12,000 | 0.00 | 5,483,406,750 | 276,480 | 11.52 | 2019-10-04 |
| 317 | 2019-10-02 | 36,000 | 10,000 | 0.00 | 5,483,406,750 | 398,880 | 11.08 | 2019-09-27 |
| 318 | 2019-09-17 | 26,000 | -10,000 | 0.00 | 5,483,134,750 | 304,200 | 11.70 | 2019-09-13 |
| 319 | 2019-09-16 | 36,000 | -10,000 | 0.00 | 5,483,134,750 | 401,760 | 11.16 | 2019-09-12 |
| 320 | 2019-09-13 | 46,000 | 10,000 | 0.00 | 5,483,134,750 | 505,080 | 10.98 | 2019-09-11 |
| 321 | 2019-09-11 | 36,000 | 10,000 | 0.00 | 5,483,134,750 | 400,320 | 11.12 | 2019-09-09 |
| 322 | 2019-09-09 | 26,000 | -10,000 | 0.00 | 5,483,134,750 | 296,920 | 11.42 | 2019-09-05 |
| 323 | 2019-08-30 | 36,000 | 10,000 | 0.00 | 5,482,889,750 | 405,360 | 11.26 | 2019-08-28 |
| 324 | 2019-08-29 | 26,000 | -10,000 | 0.00 | 5,482,889,750 | 298,480 | 11.48 | 2019-08-27 |
| 325 | 2019-08-28 | 36,000 | -10,000 | 0.00 | 5,482,889,750 | 401,040 | 11.14 | 2019-08-26 |
| 326 | 2019-08-23 | 46,000 | 20,000 | 0.00 | 5,482,889,750 | 529,000 | 11.50 | 2019-08-21 |
| 327 | 2019-08-21 | 26,000 | -6,000 | 0.00 | 5,482,889,750 | 289,640 | 11.14 | 2019-08-19 |
| 328 | 2019-08-13 | 32,000 | 20,000 | 0.00 | 5,482,889,750 | 331,520 | 10.36 | 2019-08-09 |
| 329 | 2019-08-07 | 12,000 | -10,000 | 0.00 | 5,482,889,750 | 126,240 | 10.52 | 2019-08-05 |
| 330 | 2019-06-12 | 22,000 | -6,000 | 0.00 | 5,481,971,750 | 264,440 | 12.02 | 2019-06-10 |
| 331 | 2019-06-03 | 28,000 | 6,000 | 0.00 | 5,481,971,750 | 313,040 | 11.18 | 2019-05-30 |
| 332 | 2019-05-22 | 22,000 | -4,000 | 0.00 | 5,481,971,750 | 239,800 | 10.90 | 2019-05-20 |
| 333 | 2019-05-20 | 26,000 | 4,000 | 0.00 | 5,481,971,750 | 300,560 | 11.56 | 2019-05-16 |
| 334 | 2019-05-08 | 22,000 | -4,000 | 0.00 | 5,481,971,750 | 268,840 | 12.22 | 2019-05-06 |
| 335 | 2019-04-24 | 26,000 | 4,000 | 0.00 | 5,500,305,750 | 335,920 | 12.92 | 2019-04-18 |
| 336 | 2019-04-15 | 22,000 | 2,000 | 0.00 | 5,499,447,750 | 298,760 | 13.58 | 2019-04-11 |
| 337 | 2019-03-29 | 20,000 | -2,000 | 0.00 | 5,495,510,750 | 256,800 | 12.84 | 2019-03-27 |
| 338 | 2019-03-25 | 22,000 | 2,000 | 0.00 | 5,495,510,750 | 274,560 | 12.48 | 2019-03-21 |
| 339 | 2019-03-22 | 20,000 | -4,000 | 0.00 | 5,495,510,750 | 258,800 | 12.94 | 2019-03-20 |
| 340 | 2019-03-21 | 24,000 | -6,000 | 0.00 | 5,495,510,750 | 303,360 | 12.64 | 2019-03-19 |
| 341 | 2019-03-20 | 30,000 | 2,000 | 0.00 | 5,495,510,750 | 373,200 | 12.44 | 2019-03-18 |
| 342 | 2019-03-19 | 28,000 | 6,000 | 0.00 | 5,495,510,750 | 329,280 | 11.76 | 2019-03-15 |
| 343 | 2019-03-18 | 22,000 | 2,000 | 0.00 | 5,495,510,750 | 257,400 | 11.70 | 2019-03-14 |
| 344 | 2019-02-27 | 20,000 | -4,000 | 0.00 | 5,492,980,750 | 226,800 | 11.34 | 2019-02-25 |
| 345 | 2019-02-25 | 24,000 | 2,000 | 0.00 | 5,492,980,750 | 268,800 | 11.20 | 2019-02-21 |
| 346 | 2019-02-19 | 22,000 | -4,000 | 0.00 | 5,492,980,750 | 234,960 | 10.68 | 2019-02-15 |
| 347 | 2019-02-12 | 26,000 | -2,000 | 0.00 | 5,492,980,750 | 290,680 | 11.18 | 2019-02-08 |
| 348 | 2019-02-01 | 28,000 | 4,000 | 0.00 | 5,492,980,750 | 294,560 | 10.52 | 2019-01-30 |
| 349 | 2019-01-29 | 24,000 | -4,000 | 0.00 | 5,490,196,750 | 242,880 | 10.12 | 2019-01-25 |
| 350 | 2019-01-25 | 28,000 | 2,000 | 0.00 | 5,490,196,750 | 290,080 | 10.36 | 2019-01-23 |
| 351 | 2019-01-18 | 26,000 | 2,000 | 0.00 | 5,490,196,750 | 278,200 | 10.70 | 2019-01-16 |
| 352 | 2019-01-11 | 24,000 | -2,000 | 0.00 | 5,490,196,750 | 240,960 | 10.04 | 2019-01-09 |
| 353 | 2019-01-09 | 26,000 | 4,000 | 0.00 | 5,490,196,750 | 268,840 | 10.34 | 2019-01-07 |
| 354 | 2019-01-08 | 22,000 | 2,000 | 0.00 | 5,490,196,750 | 220,000 | 10.00 | 2019-01-04 |
| 355 | 2018-12-20 | 20,000 | -10,000 | 0.00 | 5,488,264,750 | 186,400 | 9.320 | 2018-12-18 |
| 356 | 2018-12-17 | 30,000 | 10,000 | 0.00 | 5,488,264,750 | 287,100 | 9.570 | 2018-12-13 |
| 357 | 2018-11-12 | 20,000 | 20,000 | 0.00 | 5,487,548,750 | 160,200 | 8.010 | 2018-11-08 |
Copyright & disclaimer, Privacy policy