Logan Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司

CCASSID: B01897

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.580 2025-11-12
2 2025-11-13 1.580 2025-11-11
3 2025-11-12 1.520 2025-11-10
4 2025-10-31 10,000 -1,000 0.00 5,685,407,450 15,200 1.520 2025-10-28
5 2025-02-19 11,000 -1,722,000 0.00 5,685,407,450 11,000 1.000 2025-02-17
6 2023-08-18 1,733,000 1,722,000 0.03 5,685,407,450 1,282,420 0.740 2023-08-16
7 2023-07-28 11,000 -100,000 0.00 5,685,407,450 9,020 0.820 2023-07-26
8 2023-07-27 111,000 100,000 0.00 5,685,407,450 91,020 0.820 2023-07-25
9 2023-04-18 11,000 -100,000 0.00 5,685,407,450 11,440 1.040 2023-04-14
10 2023-04-14 111,000 100,000 0.00 5,685,407,450 122,100 1.100 2023-04-12
11 2023-02-09 11,000 -20,000 0.00 5,685,407,450 13,530 1.230 2023-02-07
12 2023-02-08 31,000 20,000 0.00 5,685,407,450 37,820 1.220 2023-02-06
13 2023-01-10 11,000 -11,000 0.00 5,685,407,450 15,290 1.390 2023-01-06
14 2023-01-06 22,000 -27,000 0.00 5,685,407,450 28,600 1.300 2023-01-04
15 2023-01-03 49,000 3,000 0.00 5,685,407,450 59,290 1.210 2022-12-29
16 2022-12-28 46,000 -4,000 0.00 5,685,407,450 60,260 1.310 2022-12-22
17 2022-12-22 50,000 -33,000 0.00 5,685,407,450 60,500 1.210 2022-12-20
18 2022-12-20 83,000 37,000 0.00 5,685,407,450 118,690 1.430 2022-12-16
19 2022-12-19 46,000 11,000 0.00 5,685,407,450 62,100 1.350 2022-12-15
20 2022-12-16 35,000 24,000 0.00 5,685,407,450 49,700 1.420 2022-12-14
21 2022-12-14 11,000 -100,000 0.00 5,685,407,450 18,040 1.640 2022-12-12
22 2022-12-13 111,000 100,000 0.00 5,685,407,450 194,250 1.750 2022-12-09
23 2022-12-12 11,000 -45,000 0.00 5,685,407,450 13,640 1.240 2022-12-08
24 2022-12-09 56,000 -155,000 0.00 5,685,407,450 62,720 1.120 2022-12-07
25 2022-12-08 211,000 200,000 0.00 5,685,407,450 284,850 1.350 2022-12-06
26 2022-12-07 11,000 -40,000 0.00 5,685,407,450 11,220 1.020 2022-12-05
27 2022-12-06 51,000 40,000 0.00 5,685,407,450 46,920 0.920 2022-12-02
28 2022-12-05 11,000 -20,000 0.00 5,685,407,450 10,780 0.980 2022-12-01
29 2022-12-01 31,000 -200,000 0.00 5,685,407,450 29,140 0.940 2022-11-29
30 2022-11-30 231,000 -14,000 0.00 5,685,407,450 203,280 0.880 2022-11-28
31 2022-11-29 245,000 20,000 0.00 5,685,407,450 230,300 0.940 2022-11-25
32 2022-11-28 225,000 -25,000 0.00 5,685,407,450 209,250 0.930 2022-11-24
33 2022-11-25 250,000 170,000 0.00 5,685,407,450 202,500 0.810 2022-11-23
34 2022-11-24 80,000 11,000 0.00 5,685,407,450 64,000 0.800 2022-11-22
35 2022-11-22 69,000 -37,000 0.00 5,685,407,450 62,100 0.900 2022-11-18
36 2022-11-21 106,000 28,000 0.00 5,685,407,450 101,760 0.960 2022-11-17
37 2022-11-18 78,000 47,000 0.00 5,685,407,450 69,420 0.890 2022-11-16
38 2022-11-17 31,000 -280,000 0.00 5,685,407,450 32,550 1.050 2022-11-15
39 2022-11-16 311,000 -120,000 0.01 5,685,407,450 323,440 1.040 2022-11-14
40 2022-11-15 431,000 20,000 0.01 5,685,407,450 323,250 0.750 2022-11-11
41 2022-11-14 411,000 140,000 0.01 5,685,407,450 217,830 0.530 2022-11-10
42 2022-11-11 271,000 260,000 0.00 5,685,407,450 135,500 0.500 2022-11-09
43 2022-09-02 11,000 -20,000 0.00 5,685,407,450 9,460 0.860 2022-08-31
44 2022-09-01 31,000 -23,000 0.00 5,685,407,450 26,970 0.870 2022-08-30
45 2022-08-31 54,000 -20,000 0.00 5,685,407,450 46,980 0.870 2022-08-29
46 2022-08-30 74,000 20,000 0.00 5,685,407,450 66,600 0.900 2022-08-26
47 2022-08-26 54,000 31,000 0.00 5,685,407,450 57,240 1.060 2022-08-24
48 2022-05-12 23,000 -10,000 0.00 5,689,407,450 49,910 2.170 2022-05-10
49 2022-05-11 33,000 12,000 0.00 5,689,407,450 73,920 2.240 2022-05-06
50 2022-05-10 21,000 10,000 0.00 5,689,407,450 50,190 2.390 2022-05-05
51 2022-05-05 11,000 -30,000 0.00 5,689,407,450 28,160 2.560 2022-05-03
52 2022-05-04 41,000 -10,000 0.00 5,689,407,450 101,680 2.480 2022-04-29
53 2022-04-27 51,000 -15,000 0.00 5,689,407,450 112,710 2.210 2022-04-25
54 2022-04-22 66,000 20,000 0.00 5,689,407,450 154,440 2.340 2022-04-20
55 2022-04-21 46,000 15,000 0.00 5,689,407,450 113,620 2.470 2022-04-19
56 2022-04-20 31,000 -58,000 0.00 5,689,407,450 81,530 2.630 2022-04-14
57 2022-04-19 89,000 40,000 0.00 5,689,407,450 215,380 2.420 2022-04-13
58 2022-04-14 49,000 8,000 0.00 5,689,407,450 120,540 2.460 2022-04-12
59 2022-04-13 41,000 30,000 0.00 5,689,407,450 105,370 2.570 2022-04-11
60 2022-04-12 11,000 -8,000 0.00 5,689,407,450 32,120 2.920 2022-04-08
61 2022-04-11 19,000 -192,000 0.00 5,689,407,450 51,680 2.720 2022-04-07
62 2022-04-08 211,000 200,000 0.00 5,689,407,450 618,230 2.930 2022-04-06
63 2022-04-07 11,000 -12,000 0.00 5,689,407,450 31,130 2.830 2022-04-04
64 2022-04-04 23,000 12,000 0.00 5,689,407,450 51,290 2.230 2022-03-31
65 2022-04-01 11,000 -40,000 0.00 5,689,407,450 24,860 2.260 2022-03-30
66 2022-03-31 51,000 20,000 0.00 5,689,407,450 101,490 1.990 2022-03-29
67 2022-03-30 31,000 20,000 0.00 5,689,407,450 65,410 2.110 2022-03-28
68 2022-03-21 11,000 -1,000 0.00 5,689,407,450 25,740 2.340 2022-03-17
69 2022-03-01 12,000 1,000 0.00 5,689,407,450 31,920 2.660 2022-02-25
70 2022-02-18 11,000 -1,000 0.00 5,689,407,450 43,230 3.930 2022-02-16
71 2022-02-17 12,000 2,000 0.00 5,689,407,450 45,600 3.800 2022-02-15
72 2021-12-10 10,000 -2,000 0.00 5,519,707,450 68,800 6.880 2021-12-08
73 2021-12-09 12,000 2,000 0.00 5,519,707,450 82,320 6.860 2021-12-07
74 2021-09-24 10,000 10,000 0.00 5,521,181,450 70,600 7.060 2021-09-21
75 2020-08-07 0 -604 0.00 5,519,534,450 0 13.40 2020-08-05
76 2020-06-29 604 -1,000 0.00 5,519,534,450 8,275 13.70 2020-06-24
77 2020-06-18 1,604 -4,000 0.00 5,519,534,450 21,077 13.14 2020-06-16
78 2020-06-17 5,604 4,000 0.00 5,519,534,450 71,395 12.74 2020-06-15
79 2020-06-15 1,604 -6,000 0.00 5,519,534,450 20,916 13.04 2020-06-11
80 2020-06-11 7,604 5,000 0.00 5,519,534,450 100,069 13.16 2020-06-09
81 2020-06-03 2,604 -4,000 0.00 5,519,534,450 32,185 12.36 2020-06-01
82 2020-05-05 6,604 -1,303 0.00 5,512,029,850 80,569 12.20 2020-04-29
83 2020-03-27 7,907 -10,000 0.00 5,508,189,450 87,768 11.10 2020-03-25
84 2020-03-26 17,907 10,000 0.00 5,508,189,450 183,368 10.24 2020-03-24
85 2020-03-18 7,907 -8,000 0.00 5,508,189,450 91,247 11.54 2020-03-16
86 2020-03-17 15,907 14,000 0.00 5,508,189,450 195,020 12.26 2020-03-13
87 2019-10-10 1,907 -10,000 0.00 5,483,406,750 21,282 11.16 2019-10-08
88 2019-08-07 11,907 -23 0.00 5,482,889,750 125,262 10.52 2019-08-05
89 2019-07-31 11,930 -20,000 0.00 5,482,889,750 144,353 12.10 2019-07-29
90 2019-07-29 31,930 743 0.00 5,482,043,750 392,739 12.30 2019-07-25
91 2019-06-13 31,187 -2,000 0.00 5,481,971,750 387,966 12.44 2019-06-11
92 2019-05-16 33,187 924 0.00 5,481,971,750 378,332 11.40 2019-05-14
93 2019-04-30 32,263 895 0.00 5,481,971,750 401,997 12.46 2019-04-26
94 2019-04-18 31,368 1,368 0.00 5,500,305,750 418,449 13.34 2019-04-16
95 2019-04-15 30,000 30,000 0.00 5,499,447,750 407,400 13.58 2019-04-11
96 2019-03-18 0 -14,700 0.00 5,495,510,750 0 11.70 2019-03-14
97 2019-03-08 14,700 -192 0.00 5,495,510,750 175,812 11.96 2019-03-06
98 2019-03-04 14,892 -16,000 0.00 5,495,510,750 166,493 11.18 2019-02-28
99 2019-02-22 30,892 569 0.00 5,492,980,750 342,901 11.10 2019-02-20
100 2018-11-29 30,323 323 0.00 5,487,548,750 266,842 8.800 2018-11-27
101 2018-11-15 30,000 -86 0.00 5,487,548,750 237,600 7.920 2018-11-13
102 2018-10-16 30,086 86 0.00 5,502,364,750 228,954 7.610 2018-10-12
103 2018-06-28 30,000 30,000 0.00 5,492,871,250 319,200 10.64 2018-06-26
104 2018-01-31 0 -28,000 0.00 5,491,237,250 0 11.92 2018-01-29
105 2018-01-26 28,000 8,000 0.00 5,487,167,250 318,080 11.36 2018-01-24
106 2018-01-25 20,000 -2,000 0.00 5,487,167,250 220,000 11.00 2018-01-23
107 2018-01-23 22,000 -70,000 0.00 5,487,167,250 234,960 10.68 2018-01-19
108 2018-01-22 92,000 76,000 0.00 5,487,167,250 869,400 9.450 2018-01-18
109 2018-01-18 16,000 6,000 0.00 5,487,167,250 144,800 9.050 2018-01-16
110 2018-01-09 10,000 -20,000 0.00 5,487,167,250 85,400 8.540 2018-01-05
111 2018-01-05 30,000 20,000 0.00 5,487,167,250 254,700 8.490 2018-01-03
112 2017-12-27 10,000 -30,000 0.00 5,502,640,250 72,300 7.230 2017-12-21
113 2017-12-20 40,000 30,000 0.00 5,502,640,250 289,200 7.230 2017-12-18
114 2017-12-14 10,000 -12,000 0.00 5,502,640,250 72,900 7.290 2017-12-12
115 2017-12-06 22,000 4,000 0.00 5,498,434,000 167,200 7.600 2017-12-04
116 2017-12-05 18,000 8,000 0.00 5,498,434,000 134,820 7.490 2017-12-01
117 2017-11-21 10,000 -10,000 0.00 5,498,434,000 69,100 6.910 2017-11-17
118 2017-11-16 20,000 10,000 0.00 5,498,426,000 143,400 7.170 2017-11-14
119 2017-09-11 10,000 10,000 0.00 5,497,540,000 78,300 7.830 2017-09-07
120 2017-08-24 0 -10,000 0.00 5,496,414,000 0 7.360 2017-08-21
121 2017-08-16 10,000 10,000 0.00 5,496,414,000 74,200 7.420 2017-08-14
122 2016-09-02 0 -2,000 0.00 5,549,708,000 0 3.390 2016-08-31
123 2016-07-08 2,000 2,000 0.00 5,549,708,000 5,780 2.890 2016-07-06

Copyright & disclaimer, Privacy policy

Back to top