China Conch Venture Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 10.58 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 10.72 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 10.93 | 2025-11-12 | |||||
| 4 | 2025-11-13 | 106,500 | 4,000 | 0.01 | 1,792,041,059 | 1,160,850 | 10.90 | 2025-11-11 |
| 5 | 2025-10-21 | 102,500 | 1,000 | 0.01 | 1,792,041,059 | 1,032,175 | 10.07 | 2025-10-17 |
| 6 | 2025-10-14 | 101,500 | -5,000 | 0.01 | 1,792,041,059 | 1,101,275 | 10.85 | 2025-10-10 |
| 7 | 2025-09-30 | 106,500 | -4,000 | 0.01 | 1,792,041,059 | 1,142,745 | 10.73 | 2025-09-26 |
| 8 | 2025-09-29 | 110,500 | 10,000 | 0.01 | 1,792,041,059 | 1,185,665 | 10.73 | 2025-09-25 |
| 9 | 2025-09-15 | 100,500 | 4,000 | 0.01 | 1,792,041,059 | 1,117,560 | 11.12 | 2025-09-11 |
| 10 | 2025-09-10 | 96,500 | -5,000 | 0.01 | 1,792,041,059 | 1,056,675 | 10.95 | 2025-09-08 |
| 11 | 2025-09-02 | 101,500 | 1,500 | 0.01 | 1,792,041,059 | 1,048,495 | 10.33 | 2025-08-29 |
| 12 | 2025-08-29 | 100,000 | 1,000 | 0.01 | 1,792,041,059 | 1,080,000 | 10.80 | 2025-08-27 |
| 13 | 2025-07-25 | 99,000 | 5,000 | 0.01 | 1,792,041,059 | 999,900 | 10.10 | 2025-07-23 |
| 14 | 2025-07-11 | 94,000 | -10,000 | 0.01 | 1,792,041,059 | 854,460 | 9.090 | 2025-07-09 |
| 15 | 2025-07-03 | 104,000 | 10,000 | 0.01 | 1,792,041,059 | 942,240 | 9.060 | 2025-06-30 |
| 16 | 2025-07-02 | 94,000 | 3,000 | 0.01 | 1,792,041,059 | 871,380 | 9.270 | 2025-06-27 |
| 17 | 2025-06-19 | 91,000 | -3,000 | 0.01 | 1,792,041,059 | 855,400 | 9.400 | 2025-06-17 |
| 18 | 2025-06-10 | 94,000 | 3,000 | 0.01 | 1,792,041,059 | 866,680 | 9.220 | 2025-06-06 |
| 19 | 2025-06-03 | 91,000 | -3,000 | 0.01 | 1,792,041,059 | 796,250 | 8.750 | 2025-05-30 |
| 20 | 2025-05-28 | 94,000 | -10,000 | 0.01 | 1,792,041,059 | 799,000 | 8.500 | 2025-05-26 |
| 21 | 2025-05-22 | 104,000 | -33,000 | 0.01 | 1,792,041,059 | 860,080 | 8.270 | 2025-05-20 |
| 22 | 2025-05-16 | 137,000 | 30,000 | 0.01 | 1,792,041,059 | 1,071,340 | 7.820 | 2025-05-14 |
| 23 | 2025-05-12 | 107,000 | -3,000 | 0.01 | 1,792,041,059 | 834,600 | 7.800 | 2025-05-08 |
| 24 | 2025-04-28 | 110,000 | -4,000 | 0.01 | 1,792,041,059 | 880,000 | 8.000 | 2025-04-24 |
| 25 | 2025-04-09 | 114,000 | -6,000 | 0.01 | 1,792,041,059 | 802,560 | 7.040 | 2025-04-07 |
| 26 | 2025-04-02 | 120,000 | 20,000 | 0.01 | 1,792,041,059 | 927,600 | 7.730 | 2025-03-31 |
| 27 | 2025-03-31 | 100,000 | 2,000 | 0.01 | 1,792,041,059 | 784,000 | 7.840 | 2025-03-27 |
| 28 | 2025-03-21 | 98,000 | 1,000 | 0.01 | 1,792,041,059 | 784,980 | 8.010 | 2025-03-19 |
| 29 | 2024-12-19 | 97,000 | -2,500 | 0.01 | 1,792,041,059 | 645,050 | 6.650 | 2024-12-17 |
| 30 | 2024-12-12 | 99,500 | -1,000 | 0.01 | 1,792,041,059 | 688,540 | 6.920 | 2024-12-10 |
| 31 | 2024-11-11 | 100,500 | 1,000 | 0.01 | 1,792,041,059 | 742,695 | 7.390 | 2024-11-07 |
| 32 | 2024-11-05 | 99,500 | -1,500 | 0.01 | 1,792,041,059 | 707,445 | 7.110 | 2024-11-01 |
| 33 | 2024-10-10 | 101,000 | 1,500 | 0.01 | 1,792,041,059 | 770,630 | 7.630 | 2024-10-08 |
| 34 | 2024-10-08 | 99,500 | 2,500 | 0.01 | 1,792,041,059 | 838,785 | 8.430 | 2024-10-04 |
| 35 | 2024-09-30 | 97,000 | -10,000 | 0.01 | 1,792,041,059 | 645,050 | 6.650 | 2024-09-26 |
| 36 | 2024-09-26 | 107,000 | 10,000 | 0.01 | 1,792,041,059 | 661,260 | 6.180 | 2024-09-24 |
| 37 | 2024-08-28 | 97,000 | -3,000 | 0.01 | 1,792,041,059 | 594,610 | 6.130 | 2024-08-26 |
| 38 | 2024-08-27 | 100,000 | 3,000 | 0.01 | 1,792,041,059 | 603,000 | 6.030 | 2024-08-23 |
| 39 | 2024-07-05 | 97,000 | -3,000 | 0.01 | 1,792,041,059 | 812,860 | 8.380 | 2024-07-03 |
| 40 | 2024-06-28 | 100,000 | -51,500 | 0.01 | 1,792,041,059 | 740,000 | 7.400 | 2024-06-26 |
| 41 | 2024-06-11 | 151,500 | 40,000 | 0.01 | 1,792,041,059 | 958,995 | 6.330 | 2024-06-06 |
| 42 | 2024-06-06 | 111,500 | -40,000 | 0.01 | 1,792,041,059 | 721,405 | 6.470 | 2024-06-04 |
| 43 | 2024-06-04 | 151,500 | -54,000 | 0.01 | 1,792,041,059 | 921,120 | 6.080 | 2024-05-31 |
| 44 | 2024-05-23 | 205,500 | 40,000 | 0.01 | 1,812,985,059 | 1,272,045 | 6.190 | 2024-05-21 |
| 45 | 2024-05-21 | 165,500 | -40,000 | 0.01 | 1,812,985,059 | 1,092,300 | 6.600 | 2024-05-17 |
| 46 | 2024-05-20 | 205,500 | -50,000 | 0.01 | 1,812,985,059 | 1,350,135 | 6.570 | 2024-05-16 |
| 47 | 2024-05-03 | 255,500 | 54,000 | 0.01 | 1,812,985,059 | 1,466,570 | 5.740 | 2024-04-30 |
| 48 | 2024-04-22 | 201,500 | 40,000 | 0.01 | 1,812,985,059 | 1,063,920 | 5.280 | 2024-04-18 |
| 49 | 2024-04-12 | 161,500 | 20,000 | 0.01 | 1,812,985,059 | 899,555 | 5.570 | 2024-04-10 |
| 50 | 2024-04-11 | 141,500 | 10,000 | 0.01 | 1,812,985,059 | 800,890 | 5.660 | 2024-04-09 |
| 51 | 2024-03-26 | 131,500 | 20,000 | 0.01 | 1,812,985,059 | 894,200 | 6.800 | 2024-03-22 |
| 52 | 2024-03-25 | 111,500 | -30,000 | 0.01 | 1,812,985,059 | 781,615 | 7.010 | 2024-03-21 |
| 53 | 2024-03-18 | 141,500 | 1,500 | 0.01 | 1,812,985,059 | 962,200 | 6.800 | 2024-03-14 |
| 54 | 2024-03-15 | 140,000 | 30,000 | 0.01 | 1,812,985,059 | 943,600 | 6.740 | 2024-03-13 |
| 55 | 2024-02-14 | 110,000 | -1,500 | 0.01 | 1,812,985,059 | 707,300 | 6.430 | 2024-02-07 |
| 56 | 2023-12-21 | 111,500 | 10,000 | 0.01 | 1,812,985,059 | 699,105 | 6.270 | 2023-12-19 |
| 57 | 2023-12-19 | 101,500 | -10,000 | 0.01 | 1,812,985,059 | 668,885 | 6.590 | 2023-12-15 |
| 58 | 2023-12-06 | 111,500 | 10,000 | 0.01 | 1,812,985,059 | 651,160 | 5.840 | 2023-12-04 |
| 59 | 2023-11-30 | 101,500 | -13,500 | 0.01 | 1,812,985,059 | 622,195 | 6.130 | 2023-11-28 |
| 60 | 2023-11-29 | 115,000 | 10,000 | 0.01 | 1,812,985,059 | 719,900 | 6.260 | 2023-11-27 |
| 61 | 2023-11-28 | 105,000 | -15,000 | 0.01 | 1,812,985,059 | 639,450 | 6.090 | 2023-11-24 |
| 62 | 2023-11-27 | 120,000 | 15,000 | 0.01 | 1,812,985,059 | 746,400 | 6.220 | 2023-11-23 |
| 63 | 2023-11-24 | 105,000 | 5,000 | 0.01 | 1,812,985,059 | 631,050 | 6.010 | 2023-11-22 |
| 64 | 2023-11-03 | 100,000 | -10,000 | 0.01 | 1,812,985,059 | 643,000 | 6.430 | 2023-11-01 |
| 65 | 2023-10-31 | 110,000 | 10,000 | 0.01 | 1,812,985,059 | 711,700 | 6.470 | 2023-10-27 |
| 66 | 2023-10-18 | 100,000 | -170,000 | 0.01 | 1,812,985,059 | 641,000 | 6.410 | 2023-10-16 |
| 67 | 2023-10-17 | 270,000 | 20,000 | 0.01 | 1,812,985,059 | 1,787,400 | 6.620 | 2023-10-13 |
| 68 | 2023-10-16 | 250,000 | 150,000 | 0.01 | 1,812,985,059 | 1,680,000 | 6.720 | 2023-10-12 |
| 69 | 2023-10-11 | 100,000 | -10,000 | 0.01 | 1,812,985,059 | 605,000 | 6.050 | 2023-10-09 |
| 70 | 2023-10-06 | 110,000 | 10,000 | 0.01 | 1,812,985,059 | 643,500 | 5.850 | 2023-10-04 |
| 71 | 2023-09-05 | 100,000 | 1,000 | 0.01 | 1,812,985,059 | 771,000 | 7.710 | 2023-08-31 |
| 72 | 2023-08-16 | 99,000 | 1,000 | 0.01 | 1,812,985,059 | 848,430 | 8.570 | 2023-08-14 |
| 73 | 2023-08-04 | 98,000 | 10,000 | 0.01 | 1,812,985,059 | 922,180 | 9.410 | 2023-08-02 |
| 74 | 2023-08-03 | 88,000 | -10,000 | 0.00 | 1,812,985,059 | 830,720 | 9.440 | 2023-08-01 |
| 75 | 2023-07-26 | 98,000 | 1,000 | 0.01 | 1,812,985,059 | 865,340 | 8.830 | 2023-07-24 |
| 76 | 2023-07-10 | 97,000 | 6,000 | 0.01 | 1,812,985,059 | 930,230 | 9.590 | 2023-07-06 |
| 77 | 2023-06-01 | 91,000 | 2,000 | 0.01 | 1,812,985,059 | 908,180 | 9.980 | 2023-05-30 |
| 78 | 2023-05-25 | 89,000 | -500 | 0.00 | 1,812,985,059 | 986,120 | 11.08 | 2023-05-23 |
| 79 | 2023-05-19 | 89,500 | 10,000 | 0.00 | 1,812,985,059 | 995,240 | 11.12 | 2023-05-17 |
| 80 | 2023-05-05 | 79,500 | 1,000 | 0.00 | 1,812,985,059 | 958,770 | 12.06 | 2023-05-03 |
| 81 | 2023-04-28 | 78,500 | 1,000 | 0.00 | 1,812,985,059 | 965,550 | 12.30 | 2023-04-26 |
| 82 | 2023-04-27 | 77,500 | 10,000 | 0.00 | 1,812,985,059 | 962,550 | 12.42 | 2023-04-25 |
| 83 | 2023-04-24 | 67,500 | 11,000 | 0.00 | 1,812,985,059 | 888,300 | 13.16 | 2023-04-20 |
| 84 | 2023-04-19 | 56,500 | -1,000 | 0.00 | 1,812,985,059 | 765,010 | 13.54 | 2023-04-17 |
| 85 | 2023-04-18 | 57,500 | -500 | 0.00 | 1,812,985,059 | 777,400 | 13.52 | 2023-04-14 |
| 86 | 2023-04-12 | 58,000 | 1,000 | 0.00 | 1,812,985,059 | 757,480 | 13.06 | 2023-04-06 |
| 87 | 2023-04-04 | 57,000 | -1,000 | 0.00 | 1,812,985,059 | 780,900 | 13.70 | 2023-03-31 |
| 88 | 2023-03-30 | 58,000 | 1,000 | 0.00 | 1,812,985,059 | 800,400 | 13.80 | 2023-03-28 |
| 89 | 2023-03-29 | 57,000 | 10,000 | 0.00 | 1,812,985,059 | 776,340 | 13.62 | 2023-03-27 |
| 90 | 2023-03-21 | 47,000 | 1,000 | 0.00 | 1,812,985,059 | 680,560 | 14.48 | 2023-03-17 |
| 91 | 2023-03-10 | 46,000 | 3,000 | 0.00 | 1,812,985,059 | 728,640 | 15.84 | 2023-03-08 |
| 92 | 2023-03-07 | 43,000 | -3,000 | 0.00 | 1,812,985,059 | 719,820 | 16.74 | 2023-03-03 |
| 93 | 2023-02-10 | 46,000 | 3,000 | 0.00 | 1,812,985,059 | 735,080 | 15.98 | 2023-02-08 |
| 94 | 2023-01-31 | 43,000 | -3,000 | 0.00 | 1,812,985,059 | 758,520 | 17.64 | 2023-01-27 |
| 95 | 2023-01-16 | 46,000 | -1,000 | 0.00 | 1,812,985,059 | 708,400 | 15.40 | 2023-01-12 |
| 96 | 2023-01-13 | 47,000 | 1,000 | 0.00 | 1,812,985,059 | 750,120 | 15.96 | 2023-01-11 |
| 97 | 2023-01-10 | 46,000 | 2,000 | 0.00 | 1,812,985,059 | 752,560 | 16.36 | 2023-01-06 |
| 98 | 2023-01-06 | 44,000 | 1,500 | 0.00 | 1,812,985,059 | 747,120 | 16.98 | 2023-01-04 |
| 99 | 2023-01-04 | 42,500 | 1,000 | 0.00 | 1,812,985,059 | 720,800 | 16.96 | 2022-12-30 |
| 100 | 2022-12-13 | 41,500 | -3,000 | 0.00 | 1,812,985,059 | 727,080 | 17.52 | 2022-12-09 |
| 101 | 2022-12-08 | 44,500 | -1,500 | 0.00 | 1,812,985,059 | 768,960 | 17.28 | 2022-12-06 |
| 102 | 2022-12-02 | 46,000 | -3,000 | 0.00 | 1,812,985,059 | 816,040 | 17.74 | 2022-11-30 |
| 103 | 2022-12-01 | 49,000 | -13,000 | 0.00 | 1,812,985,059 | 851,620 | 17.38 | 2022-11-29 |
| 104 | 2022-11-17 | 62,000 | -5,000 | 0.00 | 1,812,985,059 | 1,035,400 | 16.70 | 2022-11-15 |
| 105 | 2022-11-04 | 67,000 | -5,000 | 0.00 | 1,812,985,059 | 848,220 | 12.66 | 2022-11-02 |
| 106 | 2022-11-03 | 72,000 | 5,000 | 0.00 | 1,812,985,059 | 888,480 | 12.34 | 2022-11-01 |
| 107 | 2022-10-27 | 67,000 | -1,000 | 0.00 | 1,812,985,059 | 920,580 | 13.74 | 2022-10-25 |
| 108 | 2022-10-18 | 68,000 | 1,000 | 0.00 | 1,812,985,059 | 898,960 | 13.22 | 2022-10-14 |
| 109 | 2022-09-28 | 67,000 | -1,000 | 0.00 | 1,812,985,059 | 909,860 | 13.58 | 2022-09-26 |
| 110 | 2022-09-14 | 68,000 | -1,500 | 0.00 | 1,812,985,059 | 1,058,080 | 15.56 | 2022-09-09 |
| 111 | 2022-08-24 | 69,500 | -5,000 | 0.00 | 1,812,985,059 | 1,166,210 | 16.78 | 2022-08-22 |
| 112 | 2022-08-10 | 74,500 | 1,000 | 0.00 | 1,812,985,059 | 1,180,080 | 15.84 | 2022-08-08 |
| 113 | 2022-08-09 | 73,500 | -1,000 | 0.00 | 1,812,985,059 | 1,158,360 | 15.76 | 2022-08-05 |
| 114 | 2022-08-05 | 74,500 | 500 | 0.00 | 1,812,985,059 | 1,105,580 | 14.84 | 2022-08-03 |
| 115 | 2022-08-02 | 74,000 | -4,000 | 0.00 | 1,812,985,059 | 1,127,760 | 15.24 | 2022-07-29 |
| 116 | 2022-07-29 | 78,000 | -500 | 0.00 | 1,812,985,059 | 1,224,600 | 15.70 | 2022-07-27 |
| 117 | 2022-07-14 | 78,500 | 1,500 | 0.00 | 1,812,985,059 | 1,296,820 | 16.52 | 2022-07-12 |
| 118 | 2022-07-11 | 77,000 | 4,000 | 0.00 | 1,812,985,059 | 1,267,420 | 16.46 | 2022-07-07 |
| 119 | 2022-07-08 | 73,000 | 1,000 | 0.00 | 1,812,985,059 | 1,204,500 | 16.50 | 2022-07-06 |
| 120 | 2022-06-30 | 72,000 | 1,500 | 0.00 | 1,812,985,059 | 1,308,960 | 18.18 | 2022-06-28 |
| 121 | 2022-06-27 | 70,500 | -1,500 | 0.00 | 1,812,985,059 | 1,209,780 | 17.16 | 2022-06-23 |
| 122 | 2022-06-24 | 72,000 | 7,000 | 0.00 | 1,814,980,059 | 1,221,120 | 16.96 | 2022-06-22 |
| 123 | 2022-06-23 | 65,000 | -2,500 | 0.00 | 1,814,980,059 | 1,107,600 | 17.04 | 2022-06-21 |
| 124 | 2022-06-20 | 67,500 | 500 | 0.00 | 1,814,980,059 | 1,102,950 | 16.34 | 2022-06-16 |
| 125 | 2022-06-17 | 67,000 | -1,000 | 0.00 | 1,814,980,059 | 1,121,580 | 16.74 | 2022-06-15 |
| 126 | 2022-06-16 | 68,000 | 20,000 | 0.00 | 1,814,980,059 | 1,160,080 | 17.06 | 2022-06-14 |
| 127 | 2022-06-15 | 48,000 | -2,000 | 0.00 | 1,814,980,059 | 834,240 | 17.38 | 2022-06-13 |
| 128 | 2022-06-10 | 50,000 | -1,500 | 0.00 | 1,826,765,059 | 913,000 | 18.26 | 2022-06-08 |
| 129 | 2022-06-09 | 51,500 | -3,000 | 0.00 | 1,826,765,059 | 925,970 | 17.98 | 2022-06-07 |
| 130 | 2022-06-08 | 54,500 | 20,500 | 0.00 | 1,826,765,059 | 983,180 | 18.04 | 2022-06-06 |
| 131 | 2022-06-07 | 34,000 | 7,500 | 0.00 | 1,826,765,059 | 671,160 | 19.74 | 2022-06-02 |
| 132 | 2022-04-21 | 26,500 | -5,500 | 0.00 | 1,826,765,059 | 585,650 | 22.10 | 2022-04-19 |
| 133 | 2022-04-13 | 32,000 | -3,000 | 0.00 | 1,826,765,059 | 718,400 | 22.45 | 2022-04-11 |
| 134 | 2022-04-07 | 35,000 | 2,500 | 0.00 | 1,826,765,059 | 819,000 | 23.40 | 2022-04-04 |
| 135 | 2022-04-06 | 32,500 | 2,000 | 0.00 | 1,826,765,059 | 736,125 | 22.65 | 2022-04-01 |
| 136 | 2022-04-01 | 30,500 | -2,000 | 0.00 | 1,826,765,059 | 706,075 | 23.15 | 2022-03-30 |
| 137 | 2022-03-31 | 32,500 | -21,000 | 0.00 | 1,826,765,059 | 758,875 | 23.35 | 2022-03-29 |
| 138 | 2022-03-30 | 53,500 | 3,500 | 0.00 | 1,826,765,059 | 1,168,975 | 21.85 | 2022-03-28 |
| 139 | 2022-03-28 | 50,000 | 22,000 | 0.00 | 1,826,765,059 | 1,087,500 | 21.75 | 2022-03-24 |
| 140 | 2022-03-25 | 28,000 | 2,500 | 0.00 | 1,826,765,059 | 637,000 | 22.75 | 2022-03-23 |
| 141 | 2022-03-24 | 25,500 | 4,500 | 0.00 | 1,826,765,059 | 589,050 | 23.10 | 2022-03-22 |
| 142 | 2022-03-23 | 21,000 | 2,000 | 0.00 | 1,826,765,059 | 563,850 | 26.85 | 2022-03-21 |
| 143 | 2022-02-16 | 19,000 | -500 | 0.00 | 1,826,765,059 | 722,000 | 38.00 | 2022-02-14 |
| 144 | 2022-02-04 | 19,500 | -500 | 0.00 | 1,826,765,059 | 706,875 | 36.25 | 2022-01-27 |
| 145 | 2022-01-03 | 20,000 | -3,000 | 0.00 | 1,826,765,059 | 766,000 | 38.30 | 2021-12-29 |
| 146 | 2021-12-28 | 23,000 | 500 | 0.00 | 1,826,765,059 | 880,900 | 38.30 | 2021-12-22 |
| 147 | 2021-11-16 | 22,500 | -1,000 | 0.00 | 1,826,765,059 | 859,500 | 38.20 | 2021-11-12 |
| 148 | 2021-11-01 | 23,500 | 500 | 0.00 | 1,826,765,059 | 896,525 | 38.15 | 2021-10-28 |
| 149 | 2021-10-20 | 23,000 | 1,000 | 0.00 | 1,826,765,059 | 891,250 | 38.75 | 2021-10-18 |
| 150 | 2021-09-29 | 22,000 | -16,000 | 0.00 | 1,826,765,059 | 796,400 | 36.20 | 2021-09-27 |
| 151 | 2021-09-24 | 38,000 | -2,500 | 0.00 | 1,826,765,059 | 1,335,700 | 35.15 | 2021-09-21 |
| 152 | 2021-09-23 | 40,500 | -2,000 | 0.00 | 1,826,765,059 | 1,366,875 | 33.75 | 2021-09-20 |
| 153 | 2021-09-20 | 42,500 | 16,000 | 0.00 | 1,826,765,059 | 1,413,125 | 33.25 | 2021-09-16 |
| 154 | 2021-09-06 | 26,500 | -1,000 | 0.00 | 1,826,765,059 | 869,200 | 32.80 | 2021-09-02 |
| 155 | 2021-08-19 | 27,500 | -1,000 | 0.00 | 1,826,765,059 | 845,625 | 30.75 | 2021-08-17 |
| 156 | 2021-07-06 | 28,500 | 2,000 | 0.00 | 1,826,765,059 | 916,275 | 32.15 | 2021-07-02 |
| 157 | 2021-07-05 | 26,500 | 500 | 0.00 | 1,826,765,059 | 866,550 | 32.70 | 2021-06-30 |
| 158 | 2021-07-02 | 26,000 | 3,000 | 0.00 | 1,826,765,059 | 863,200 | 33.20 | 2021-06-29 |
| 159 | 2021-06-23 | 23,000 | 2,000 | 0.00 | 1,804,750,000 | 754,400 | 32.80 | 2021-06-21 |
| 160 | 2021-06-04 | 21,000 | 3,000 | 0.00 | 1,804,750,000 | 728,700 | 34.70 | 2021-06-02 |
| 161 | 2021-06-01 | 18,000 | -2,000 | 0.00 | 1,804,750,000 | 642,600 | 35.70 | 2021-05-28 |
| 162 | 2021-05-31 | 20,000 | 2,000 | 0.00 | 1,804,750,000 | 722,000 | 36.10 | 2021-05-27 |
| 163 | 2021-05-21 | 18,000 | 1,000 | 0.00 | 1,804,750,000 | 667,800 | 37.10 | 2021-05-18 |
| 164 | 2021-05-12 | 17,000 | -2,000 | 0.00 | 1,804,750,000 | 649,400 | 38.20 | 2021-05-10 |
| 165 | 2021-03-23 | 19,000 | -1,000 | 0.00 | 1,804,750,000 | 682,100 | 35.90 | 2021-03-19 |
| 166 | 2021-03-22 | 20,000 | -1,000 | 0.00 | 1,804,750,000 | 731,000 | 36.55 | 2021-03-18 |
| 167 | 2021-03-16 | 21,000 | -1,500 | 0.00 | 1,804,750,000 | 750,750 | 35.75 | 2021-03-12 |
| 168 | 2021-03-12 | 22,500 | -500 | 0.00 | 1,804,750,000 | 772,875 | 34.35 | 2021-03-10 |
| 169 | 2021-03-10 | 23,000 | 2,000 | 0.00 | 1,804,750,000 | 785,450 | 34.15 | 2021-03-08 |
| 170 | 2021-03-09 | 21,000 | 2,000 | 0.00 | 1,804,750,000 | 724,500 | 34.50 | 2021-03-05 |
| 171 | 2021-03-05 | 19,000 | 500 | 0.00 | 1,804,750,000 | 669,750 | 35.25 | 2021-03-03 |
| 172 | 2021-03-04 | 18,500 | -20,000 | 0.00 | 1,804,750,000 | 653,975 | 35.35 | 2021-03-02 |
| 173 | 2021-03-03 | 38,500 | 21,500 | 0.00 | 1,804,750,000 | 1,330,175 | 34.55 | 2021-03-01 |
| 174 | 2021-02-26 | 17,000 | 1,000 | 0.00 | 1,804,750,000 | 608,600 | 35.80 | 2021-02-24 |
| 175 | 2021-02-25 | 16,000 | 1,000 | 0.00 | 1,804,750,000 | 579,200 | 36.20 | 2021-02-23 |
| 176 | 2021-02-05 | 15,000 | -5,000 | 0.00 | 1,804,750,000 | 550,500 | 36.70 | 2021-02-03 |
| 177 | 2021-02-04 | 20,000 | -1,000 | 0.00 | 1,804,750,000 | 736,000 | 36.80 | 2021-02-02 |
| 178 | 2021-01-15 | 21,000 | -2,500 | 0.00 | 1,804,750,000 | 852,600 | 40.60 | 2021-01-13 |
| 179 | 2021-01-14 | 23,500 | -3,500 | 0.00 | 1,804,750,000 | 952,925 | 40.55 | 2021-01-12 |
| 180 | 2021-01-13 | 27,000 | -500 | 0.00 | 1,804,750,000 | 1,074,600 | 39.80 | 2021-01-11 |
| 181 | 2021-01-11 | 27,500 | 3,000 | 0.00 | 1,804,750,000 | 1,046,375 | 38.05 | 2021-01-07 |
| 182 | 2021-01-06 | 24,500 | 3,000 | 0.00 | 1,804,750,000 | 934,675 | 38.15 | 2021-01-04 |
| 183 | 2020-12-23 | 21,500 | 2,000 | 0.00 | 1,804,750,000 | 785,825 | 36.55 | 2020-12-21 |
| 184 | 2020-12-18 | 19,500 | 3,000 | 0.00 | 1,804,750,000 | 719,550 | 36.90 | 2020-12-16 |
| 185 | 2020-12-08 | 16,500 | -2,000 | 0.00 | 1,804,750,000 | 601,425 | 36.45 | 2020-12-04 |
| 186 | 2020-12-02 | 18,500 | -2,000 | 0.00 | 1,804,750,000 | 680,800 | 36.80 | 2020-11-30 |
| 187 | 2020-12-01 | 20,500 | 2,000 | 0.00 | 1,804,750,000 | 734,925 | 35.85 | 2020-11-27 |
| 188 | 2020-11-26 | 18,500 | 2,000 | 0.00 | 1,804,750,000 | 673,400 | 36.40 | 2020-11-24 |
| 189 | 2020-11-05 | 16,500 | -500 | 0.00 | 1,804,750,000 | 575,850 | 34.90 | 2020-11-03 |
| 190 | 2020-11-03 | 17,000 | -2,000 | 0.00 | 1,804,750,000 | 585,650 | 34.45 | 2020-10-30 |
| 191 | 2020-11-02 | 19,000 | 2,000 | 0.00 | 1,804,750,000 | 651,700 | 34.30 | 2020-10-29 |
| 192 | 2020-10-22 | 17,000 | -2,000 | 0.00 | 1,804,750,000 | 632,400 | 37.20 | 2020-10-20 |
| 193 | 2020-10-19 | 19,000 | 1,500 | 0.00 | 1,804,750,000 | 706,800 | 37.20 | 2020-10-15 |
| 194 | 2020-10-12 | 17,500 | -14,000 | 0.00 | 1,804,750,000 | 637,875 | 36.45 | 2020-10-08 |
| 195 | 2020-10-09 | 31,500 | 1,000 | 0.00 | 1,804,750,000 | 1,129,275 | 35.85 | 2020-10-07 |
| 196 | 2020-09-28 | 30,500 | -1,000 | 0.00 | 1,804,750,000 | 1,114,775 | 36.55 | 2020-09-24 |
| 197 | 2020-09-23 | 31,500 | 1,000 | 0.00 | 1,804,750,000 | 1,159,200 | 36.80 | 2020-09-21 |
| 198 | 2020-09-17 | 30,500 | 7,500 | 0.00 | 1,804,750,000 | 1,067,500 | 35.00 | 2020-09-15 |
| 199 | 2020-09-15 | 23,000 | 6,500 | 0.00 | 1,804,750,000 | 802,700 | 34.90 | 2020-09-11 |
| 200 | 2020-09-07 | 16,500 | -1,000 | 0.00 | 1,804,750,000 | 575,850 | 34.90 | 2020-09-03 |
| 201 | 2020-08-31 | 17,500 | -1,000 | 0.00 | 1,804,750,000 | 595,000 | 34.00 | 2020-08-27 |
| 202 | 2020-08-27 | 18,500 | -1,000 | 0.00 | 1,804,750,000 | 641,950 | 34.70 | 2020-08-25 |
| 203 | 2020-08-24 | 19,500 | 1,000 | 0.00 | 1,804,750,000 | 648,375 | 33.25 | 2020-08-20 |
| 204 | 2020-08-19 | 18,500 | -1,500 | 0.00 | 1,804,750,000 | 617,900 | 33.40 | 2020-08-17 |
| 205 | 2020-08-14 | 20,000 | 1,500 | 0.00 | 1,804,750,000 | 656,000 | 32.80 | 2020-08-12 |
| 206 | 2020-08-11 | 18,500 | 500 | 0.00 | 1,804,750,000 | 605,875 | 32.75 | 2020-08-07 |
| 207 | 2020-08-06 | 18,000 | -1,500 | 0.00 | 1,804,750,000 | 599,400 | 33.30 | 2020-08-04 |
| 208 | 2020-08-03 | 19,500 | -1,000 | 0.00 | 1,804,750,000 | 649,350 | 33.30 | 2020-07-30 |
| 209 | 2020-07-29 | 20,500 | 1,500 | 0.00 | 1,804,750,000 | 685,725 | 33.45 | 2020-07-27 |
| 210 | 2020-07-24 | 19,000 | -2,000 | 0.00 | 1,804,750,000 | 636,500 | 33.50 | 2020-07-22 |
| 211 | 2020-07-23 | 21,000 | 1,000 | 0.00 | 1,804,750,000 | 724,500 | 34.50 | 2020-07-21 |
| 212 | 2020-07-22 | 20,000 | 1,000 | 0.00 | 1,804,750,000 | 705,000 | 35.25 | 2020-07-20 |
| 213 | 2020-07-20 | 19,000 | 1,000 | 0.00 | 1,804,750,000 | 630,800 | 33.20 | 2020-07-16 |
| 214 | 2020-06-24 | 18,000 | 500 | 0.00 | 1,804,750,000 | 612,000 | 34.00 | 2020-06-22 |
| 215 | 2020-06-18 | 17,500 | -1,000 | 0.00 | 1,804,750,000 | 610,750 | 34.90 | 2020-06-16 |
| 216 | 2020-05-27 | 18,500 | -1,000 | 0.00 | 1,804,750,000 | 657,675 | 35.55 | 2020-05-25 |
| 217 | 2020-05-22 | 19,500 | -1,000 | 0.00 | 1,804,750,000 | 716,625 | 36.75 | 2020-05-20 |
| 218 | 2020-05-21 | 20,500 | -1,000 | 0.00 | 1,804,750,000 | 751,325 | 36.65 | 2020-05-19 |
| 219 | 2020-05-14 | 21,500 | 1,000 | 0.00 | 1,804,750,000 | 754,650 | 35.10 | 2020-05-12 |
| 220 | 2020-05-12 | 20,500 | 2,000 | 0.00 | 1,804,750,000 | 713,400 | 34.80 | 2020-05-08 |
| 221 | 2020-04-22 | 18,500 | 1,000 | 0.00 | 1,804,750,000 | 664,150 | 35.90 | 2020-04-20 |
| 222 | 2020-04-21 | 17,500 | -1,000 | 0.00 | 1,804,750,000 | 624,750 | 35.70 | 2020-04-17 |
| 223 | 2020-04-16 | 18,500 | 1,000 | 0.00 | 1,804,750,000 | 666,000 | 36.00 | 2020-04-14 |
| 224 | 2020-04-07 | 17,500 | 1,000 | 0.00 | 1,804,750,000 | 591,500 | 33.80 | 2020-04-03 |
| 225 | 2020-03-19 | 16,500 | 500 | 0.00 | 1,804,750,000 | 566,775 | 34.35 | 2020-03-17 |
| 226 | 2020-03-16 | 16,000 | 500 | 0.00 | 1,804,750,000 | 577,600 | 36.10 | 2020-03-12 |
| 227 | 2020-03-05 | 15,500 | -1,000 | 0.00 | 1,804,750,000 | 599,850 | 38.70 | 2020-03-03 |
| 228 | 2020-03-04 | 16,500 | 2,000 | 0.00 | 1,804,750,000 | 643,500 | 39.00 | 2020-03-02 |
| 229 | 2020-02-04 | 14,500 | -1,000 | 0.00 | 1,804,750,000 | 502,425 | 34.65 | 2020-01-31 |
| 230 | 2020-01-22 | 15,500 | -2,500 | 0.00 | 1,804,750,000 | 586,675 | 37.85 | 2020-01-20 |
| 231 | 2020-01-21 | 18,000 | 2,500 | 0.00 | 1,804,750,000 | 687,600 | 38.20 | 2020-01-17 |
| 232 | 2020-01-14 | 15,500 | 1,000 | 0.00 | 1,804,750,000 | 573,500 | 37.00 | 2020-01-10 |
| 233 | 2019-12-27 | 14,500 | -1,000 | 0.00 | 1,804,750,000 | 457,475 | 31.55 | 2019-12-20 |
| 234 | 2019-12-16 | 15,500 | 2,000 | 0.00 | 1,804,750,000 | 488,250 | 31.50 | 2019-12-12 |
| 235 | 2019-11-11 | 13,500 | -1,000 | 0.00 | 1,804,750,000 | 425,925 | 31.55 | 2019-11-07 |
| 236 | 2019-11-06 | 14,500 | -1,000 | 0.00 | 1,804,750,000 | 456,025 | 31.45 | 2019-11-04 |
| 237 | 2019-10-21 | 15,500 | 2,000 | 0.00 | 1,804,750,000 | 480,500 | 31.00 | 2019-10-17 |
| 238 | 2019-10-04 | 13,500 | -1,000 | 0.00 | 1,804,750,000 | 403,650 | 29.90 | 2019-10-02 |
| 239 | 2019-09-11 | 14,500 | -500 | 0.00 | 1,804,750,000 | 413,975 | 28.55 | 2019-09-09 |
| 240 | 2019-09-10 | 15,000 | -3,000 | 0.00 | 1,804,750,000 | 420,750 | 28.05 | 2019-09-06 |
| 241 | 2019-09-09 | 18,000 | -1,000 | 0.00 | 1,804,750,000 | 486,000 | 27.00 | 2019-09-05 |
| 242 | 2019-08-28 | 19,000 | 1,000 | 0.00 | 1,804,750,000 | 498,750 | 26.25 | 2019-08-26 |
| 243 | 2019-08-02 | 18,000 | 500 | 0.00 | 1,804,750,000 | 486,900 | 27.05 | 2019-07-31 |
| 244 | 2019-07-05 | 17,500 | -13,000 | 0.00 | 1,804,750,000 | 493,500 | 28.20 | 2019-07-03 |
| 245 | 2019-06-26 | 30,500 | -5,000 | 0.00 | 1,804,750,000 | 817,400 | 26.80 | 2019-06-24 |
| 246 | 2019-06-18 | 35,500 | 5,000 | 0.00 | 1,804,750,000 | 921,225 | 25.95 | 2019-06-14 |
| 247 | 2019-05-07 | 30,500 | 2,000 | 0.00 | 1,804,750,000 | 805,200 | 26.40 | 2019-05-03 |
| 248 | 2019-04-24 | 28,500 | 1,000 | 0.00 | 1,804,750,000 | 778,050 | 27.30 | 2019-04-18 |
| 249 | 2019-04-23 | 27,500 | -2,000 | 0.00 | 1,804,750,000 | 756,250 | 27.50 | 2019-04-17 |
| 250 | 2019-03-26 | 29,500 | -5,000 | 0.00 | 1,804,750,000 | 802,400 | 27.20 | 2019-03-22 |
| 251 | 2019-03-01 | 34,500 | -500 | 0.00 | 1,804,750,000 | 909,075 | 26.35 | 2019-02-27 |
| 252 | 2019-02-28 | 35,000 | 5,000 | 0.00 | 1,804,750,000 | 941,500 | 26.90 | 2019-02-26 |
| 253 | 2019-02-26 | 30,000 | -10,000 | 0.00 | 1,804,750,000 | 777,000 | 25.90 | 2019-02-22 |
| 254 | 2019-01-21 | 40,000 | 2,000 | 0.00 | 1,804,750,000 | 988,000 | 24.70 | 2019-01-17 |
| 255 | 2019-01-16 | 38,000 | -1,000 | 0.00 | 1,804,750,000 | 915,800 | 24.10 | 2019-01-14 |
| 256 | 2019-01-08 | 39,000 | 1,000 | 0.00 | 1,804,750,000 | 863,850 | 22.15 | 2019-01-04 |
| 257 | 2018-12-28 | 38,000 | -1,000 | 0.00 | 1,804,750,000 | 872,100 | 22.95 | 2018-12-21 |
| 258 | 2018-12-20 | 39,000 | 1,000 | 0.00 | 1,804,750,000 | 928,200 | 23.80 | 2018-12-18 |
| 259 | 2018-12-05 | 38,000 | -2,500 | 0.00 | 1,804,750,000 | 942,400 | 24.80 | 2018-12-03 |
| 260 | 2018-11-14 | 40,500 | -2,500 | 0.00 | 1,804,750,000 | 961,875 | 23.75 | 2018-11-12 |
| 261 | 2018-11-05 | 43,000 | -1,000 | 0.00 | 1,804,750,000 | 993,300 | 23.10 | 2018-11-01 |
| 262 | 2018-11-02 | 44,000 | 1,000 | 0.00 | 1,804,750,000 | 968,000 | 22.00 | 2018-10-31 |
| 263 | 2018-10-15 | 43,000 | 5,000 | 0.00 | 1,804,750,000 | 1,014,800 | 23.60 | 2018-10-11 |
| 264 | 2018-10-04 | 38,000 | -8,000 | 0.00 | 1,804,750,000 | 995,600 | 26.20 | 2018-10-02 |
| 265 | 2018-09-12 | 46,000 | 1,000 | 0.00 | 1,804,750,000 | 1,147,700 | 24.95 | 2018-09-10 |
| 266 | 2018-09-10 | 45,000 | -5,500 | 0.00 | 1,804,750,000 | 1,194,750 | 26.55 | 2018-09-06 |
| 267 | 2018-09-03 | 50,500 | 500 | 0.00 | 1,804,750,000 | 1,393,800 | 27.60 | 2018-08-30 |
| 268 | 2018-08-17 | 50,000 | -10,000 | 0.00 | 1,804,750,000 | 1,405,000 | 28.10 | 2018-08-15 |
| 269 | 2018-07-26 | 60,000 | -2,500 | 0.00 | 1,804,750,000 | 1,683,000 | 28.05 | 2018-07-24 |
| 270 | 2018-07-20 | 62,500 | 2,500 | 0.00 | 1,804,750,000 | 1,675,000 | 26.80 | 2018-07-18 |
| 271 | 2018-07-12 | 60,000 | 14,500 | 0.00 | 1,804,750,000 | 1,701,000 | 28.35 | 2018-07-10 |
| 272 | 2018-07-11 | 45,500 | 5,500 | 0.00 | 1,804,750,000 | 1,271,725 | 27.95 | 2018-07-09 |
| 273 | 2018-07-09 | 40,000 | 16,500 | 0.00 | 1,804,750,000 | 1,080,000 | 27.00 | 2018-07-05 |
| 274 | 2018-06-28 | 23,500 | -1,000 | 0.00 | 1,804,750,000 | 653,300 | 27.80 | 2018-06-26 |
| 275 | 2018-06-20 | 24,500 | -3,000 | 0.00 | 1,804,750,000 | 719,075 | 29.35 | 2018-06-15 |
| 276 | 2018-06-19 | 27,500 | 3,000 | 0.00 | 1,804,750,000 | 811,250 | 29.50 | 2018-06-14 |
| 277 | 2018-06-14 | 24,500 | -4,000 | 0.00 | 1,804,750,000 | 730,100 | 29.80 | 2018-06-12 |
| 278 | 2018-06-11 | 28,500 | 8,000 | 0.00 | 1,804,750,000 | 833,625 | 29.25 | 2018-06-07 |
| 279 | 2018-06-08 | 20,500 | 2,000 | 0.00 | 1,804,750,000 | 596,550 | 29.10 | 2018-06-06 |
| 280 | 2018-06-06 | 18,500 | -3,000 | 0.00 | 1,804,750,000 | 526,325 | 28.45 | 2018-06-04 |
| 281 | 2018-06-05 | 21,500 | 2,000 | 0.00 | 1,804,750,000 | 600,925 | 27.95 | 2018-06-01 |
| 282 | 2018-06-01 | 19,500 | 500 | 0.00 | 1,804,750,000 | 515,775 | 26.45 | 2018-05-30 |
| 283 | 2018-05-31 | 19,000 | -6,000 | 0.00 | 1,804,750,000 | 505,400 | 26.60 | 2018-05-29 |
| 284 | 2018-05-30 | 25,000 | 7,000 | 0.00 | 1,804,750,000 | 667,500 | 26.70 | 2018-05-28 |
| 285 | 2018-05-29 | 18,000 | 1,500 | 0.00 | 1,804,750,000 | 454,500 | 25.25 | 2018-05-25 |
| 286 | 2018-05-25 | 16,500 | 1,000 | 0.00 | 1,804,750,000 | 404,250 | 24.50 | 2018-05-23 |
| 287 | 2018-05-03 | 15,500 | -2,000 | 0.00 | 1,804,750,000 | 379,750 | 24.50 | 2018-04-30 |
| 288 | 2018-04-19 | 17,500 | 2,000 | 0.00 | 1,804,750,000 | 403,375 | 23.05 | 2018-04-17 |
| 289 | 2018-04-11 | 15,500 | -1,000 | 0.00 | 1,804,750,000 | 379,750 | 24.50 | 2018-04-09 |
| 290 | 2018-04-10 | 16,500 | -2,000 | 0.00 | 1,804,750,000 | 407,550 | 24.70 | 2018-04-06 |
| 291 | 2018-03-27 | 18,500 | -12,000 | 0.00 | 1,804,750,000 | 431,975 | 23.35 | 2018-03-23 |
| 292 | 2018-03-26 | 30,500 | -32,500 | 0.00 | 1,804,750,000 | 728,950 | 23.90 | 2018-03-22 |
| 293 | 2018-03-20 | 63,000 | 2,000 | 0.00 | 1,804,750,000 | 1,534,050 | 24.35 | 2018-03-16 |
| 294 | 2018-03-16 | 61,000 | -500 | 0.00 | 1,804,750,000 | 1,488,400 | 24.40 | 2018-03-14 |
| 295 | 2018-03-15 | 61,500 | 9,500 | 0.00 | 1,804,750,000 | 1,482,150 | 24.10 | 2018-03-13 |
| 296 | 2018-03-13 | 52,000 | -9,000 | 0.00 | 1,804,750,000 | 1,227,200 | 23.60 | 2018-03-09 |
| 297 | 2018-03-09 | 61,000 | -9,000 | 0.00 | 1,804,750,000 | 1,409,100 | 23.10 | 2018-03-07 |
| 298 | 2018-03-07 | 70,000 | -2,500 | 0.00 | 1,804,750,000 | 1,575,000 | 22.50 | 2018-03-05 |
| 299 | 2018-03-02 | 72,500 | 500 | 0.00 | 1,804,750,000 | 1,707,375 | 23.55 | 2018-02-28 |
| 300 | 2018-02-26 | 72,000 | 9,000 | 0.00 | 1,804,750,000 | 1,652,400 | 22.95 | 2018-02-22 |
| 301 | 2018-02-23 | 63,000 | 11,500 | 0.00 | 1,804,750,000 | 1,423,800 | 22.60 | 2018-02-21 |
| 302 | 2018-02-22 | 51,500 | -2,000 | 0.00 | 1,804,750,000 | 1,148,450 | 22.30 | 2018-02-20 |
| 303 | 2018-02-13 | 53,500 | 500 | 0.00 | 1,804,750,000 | 1,075,350 | 20.10 | 2018-02-09 |
| 304 | 2018-02-09 | 53,000 | -7,500 | 0.00 | 1,804,750,000 | 1,120,950 | 21.15 | 2018-02-07 |
| 305 | 2018-02-08 | 60,500 | 15,000 | 0.00 | 1,804,750,000 | 1,267,475 | 20.95 | 2018-02-06 |
| 306 | 2018-02-07 | 45,500 | -2,000 | 0.00 | 1,804,750,000 | 1,014,650 | 22.30 | 2018-02-05 |
| 307 | 2018-02-05 | 47,500 | 4,500 | 0.00 | 1,804,750,000 | 1,033,125 | 21.75 | 2018-02-01 |
| 308 | 2018-02-01 | 43,000 | 2,500 | 0.00 | 1,804,750,000 | 928,800 | 21.60 | 2018-01-30 |
| 309 | 2018-01-31 | 40,500 | -1,000 | 0.00 | 1,804,750,000 | 888,975 | 21.95 | 2018-01-29 |
| 310 | 2018-01-30 | 41,500 | 500 | 0.00 | 1,804,750,000 | 900,550 | 21.70 | 2018-01-26 |
| 311 | 2018-01-25 | 41,000 | -1,000 | 0.00 | 1,804,750,000 | 856,900 | 20.90 | 2018-01-23 |
| 312 | 2018-01-24 | 42,000 | 15,000 | 0.00 | 1,804,750,000 | 877,800 | 20.90 | 2018-01-22 |
| 313 | 2018-01-22 | 27,000 | -11,500 | 0.00 | 1,804,750,000 | 548,100 | 20.30 | 2018-01-18 |
| 314 | 2018-01-19 | 38,500 | -1,000 | 0.00 | 1,804,750,000 | 783,475 | 20.35 | 2018-01-17 |
| 315 | 2018-01-15 | 39,500 | 1,000 | 0.00 | 1,804,750,000 | 783,680 | 19.84 | 2018-01-11 |
| 316 | 2018-01-11 | 38,500 | 500 | 0.00 | 1,804,750,000 | 777,700 | 20.20 | 2018-01-09 |
| 317 | 2018-01-10 | 38,000 | -1,500 | 0.00 | 1,804,750,000 | 760,000 | 20.00 | 2018-01-08 |
| 318 | 2018-01-02 | 39,500 | -6,500 | 0.00 | 1,804,750,000 | 718,110 | 18.18 | 2017-12-28 |
| 319 | 2017-12-18 | 46,000 | 11,500 | 0.00 | 1,804,750,000 | 831,680 | 18.08 | 2017-12-14 |
| 320 | 2017-12-06 | 34,500 | -3,500 | 0.00 | 1,804,750,000 | 619,620 | 17.96 | 2017-12-04 |
| 321 | 2017-12-01 | 38,000 | -1,500 | 0.00 | 1,804,750,000 | 650,560 | 17.12 | 2017-11-29 |
| 322 | 2017-11-30 | 39,500 | 3,500 | 0.00 | 1,804,750,000 | 676,240 | 17.12 | 2017-11-28 |
| 323 | 2017-11-29 | 36,000 | 8,000 | 0.00 | 1,804,750,000 | 617,760 | 17.16 | 2017-11-27 |
| 324 | 2017-11-13 | 28,000 | -500 | 0.00 | 1,804,750,000 | 447,440 | 15.98 | 2017-11-09 |
| 325 | 2017-11-09 | 28,500 | -3,000 | 0.00 | 1,804,750,000 | 456,570 | 16.02 | 2017-11-07 |
| 326 | 2017-11-06 | 31,500 | -5,000 | 0.00 | 1,804,750,000 | 502,740 | 15.96 | 2017-11-02 |
| 327 | 2017-11-03 | 36,500 | 500 | 0.00 | 1,804,750,000 | 583,270 | 15.98 | 2017-11-01 |
| 328 | 2017-10-27 | 36,000 | -500 | 0.00 | 1,804,750,000 | 567,360 | 15.76 | 2017-10-25 |
| 329 | 2017-10-25 | 36,500 | -3,000 | 0.00 | 1,804,750,000 | 573,050 | 15.70 | 2017-10-23 |
| 330 | 2017-10-24 | 39,500 | 8,000 | 0.00 | 1,804,750,000 | 620,940 | 15.72 | 2017-10-20 |
| 331 | 2017-10-23 | 31,500 | -500 | 0.00 | 1,804,750,000 | 485,730 | 15.42 | 2017-10-19 |
| 332 | 2017-10-20 | 32,000 | 500 | 0.00 | 1,804,750,000 | 492,800 | 15.40 | 2017-10-18 |
| 333 | 2017-10-16 | 31,500 | -2,000 | 0.00 | 1,804,750,000 | 480,690 | 15.26 | 2017-10-12 |
| 334 | 2017-10-12 | 33,500 | -1,500 | 0.00 | 1,804,750,000 | 515,900 | 15.40 | 2017-10-10 |
| 335 | 2017-10-09 | 35,000 | 3,000 | 0.00 | 1,804,750,000 | 539,700 | 15.42 | 2017-10-04 |
| 336 | 2017-10-06 | 32,000 | -6,000 | 0.00 | 1,804,750,000 | 497,280 | 15.54 | 2017-10-03 |
| 337 | 2017-09-29 | 38,000 | -12,000 | 0.00 | 1,804,750,000 | 578,360 | 15.22 | 2017-09-27 |
| 338 | 2017-09-27 | 50,000 | -4,000 | 0.00 | 1,804,750,000 | 753,000 | 15.06 | 2017-09-25 |
| 339 | 2017-09-25 | 54,000 | 2,000 | 0.00 | 1,804,750,000 | 817,560 | 15.14 | 2017-09-21 |
| 340 | 2017-09-18 | 52,000 | -10,000 | 0.00 | 1,804,750,000 | 770,640 | 14.82 | 2017-09-14 |
| 341 | 2017-09-14 | 62,000 | -2,000 | 0.00 | 1,804,750,000 | 885,360 | 14.28 | 2017-09-12 |
| 342 | 2017-09-06 | 64,000 | -10,000 | 0.00 | 1,804,750,000 | 904,960 | 14.14 | 2017-09-04 |
| 343 | 2017-09-04 | 74,000 | -9,000 | 0.00 | 1,804,750,000 | 1,053,760 | 14.24 | 2017-08-31 |
| 344 | 2017-09-01 | 83,000 | -5,000 | 0.00 | 1,804,750,000 | 1,180,260 | 14.22 | 2017-08-30 |
| 345 | 2017-08-31 | 88,000 | 4,000 | 0.00 | 1,804,750,000 | 1,249,600 | 14.20 | 2017-08-29 |
| 346 | 2017-08-30 | 84,000 | -1,000 | 0.00 | 1,804,750,000 | 1,187,760 | 14.14 | 2017-08-28 |
| 347 | 2017-08-29 | 85,000 | 1,000 | 0.00 | 1,804,750,000 | 1,193,400 | 14.04 | 2017-08-25 |
| 348 | 2017-08-22 | 84,000 | 5,000 | 0.00 | 1,804,750,000 | 1,170,960 | 13.94 | 2017-08-18 |
| 349 | 2017-08-21 | 79,000 | 2,000 | 0.00 | 1,804,750,000 | 1,112,320 | 14.08 | 2017-08-17 |
| 350 | 2017-08-15 | 77,000 | -9,000 | 0.00 | 1,804,750,000 | 1,071,840 | 13.92 | 2017-08-11 |
| 351 | 2017-08-14 | 86,000 | -3,500 | 0.00 | 1,804,750,000 | 1,209,160 | 14.06 | 2017-08-10 |
| 352 | 2017-08-10 | 89,500 | 5,000 | 0.00 | 1,804,750,000 | 1,267,320 | 14.16 | 2017-08-08 |
| 353 | 2017-08-09 | 84,500 | 3,000 | 0.00 | 1,804,750,000 | 1,221,870 | 14.46 | 2017-08-07 |
| 354 | 2017-08-08 | 81,500 | 10,000 | 0.00 | 1,804,750,000 | 1,152,410 | 14.14 | 2017-08-04 |
| 355 | 2017-08-04 | 71,500 | 6,000 | 0.00 | 1,804,750,000 | 1,023,880 | 14.32 | 2017-08-02 |
| 356 | 2017-08-01 | 65,500 | 10,000 | 0.00 | 1,804,750,000 | 951,060 | 14.52 | 2017-07-28 |
| 357 | 2017-07-28 | 55,500 | 6,000 | 0.00 | 1,804,750,000 | 815,850 | 14.70 | 2017-07-26 |
| 358 | 2017-07-17 | 49,500 | 3,000 | 0.00 | 1,804,750,000 | 731,610 | 14.78 | 2017-07-13 |
| 359 | 2017-07-10 | 46,500 | -14,000 | 0.00 | 1,804,750,000 | 686,340 | 14.76 | 2017-07-06 |
| 360 | 2017-07-07 | 60,500 | -8,000 | 0.00 | 1,804,750,000 | 895,400 | 14.80 | 2017-07-05 |
| 361 | 2017-07-03 | 68,500 | 10,000 | 0.00 | 1,804,750,000 | 986,400 | 14.40 | 2017-06-29 |
| 362 | 2017-06-28 | 58,500 | 10,000 | 0.00 | 1,804,750,000 | 829,530 | 14.18 | 2017-06-26 |
| 363 | 2017-06-23 | 48,500 | 5,500 | 0.00 | 1,804,750,000 | 686,760 | 14.16 | 2017-06-21 |
| 364 | 2017-06-21 | 43,000 | 500 | 0.00 | 1,804,750,000 | 628,660 | 14.62 | 2017-06-19 |
| 365 | 2017-06-09 | 42,500 | 2,000 | 0.00 | 1,804,750,000 | 640,900 | 15.08 | 2017-06-07 |
| 366 | 2017-05-04 | 40,500 | -4,000 | 0.00 | 1,804,750,000 | 627,750 | 15.50 | 2017-04-28 |
| 367 | 2017-04-11 | 44,500 | 4,000 | 0.00 | 1,804,750,000 | 696,870 | 15.66 | 2017-04-07 |
| 368 | 2017-04-07 | 40,500 | -3,000 | 0.00 | 1,804,750,000 | 644,760 | 15.92 | 2017-04-05 |
| 369 | 2017-03-23 | 43,500 | 3,000 | 0.00 | 1,804,750,000 | 669,900 | 15.40 | 2017-03-21 |
| 370 | 2017-03-21 | 40,500 | -4,500 | 0.00 | 1,804,750,000 | 623,700 | 15.40 | 2017-03-17 |
| 371 | 2017-03-01 | 45,000 | -3,000 | 0.00 | 1,804,750,000 | 683,100 | 15.18 | 2017-02-27 |
| 372 | 2017-02-27 | 48,000 | 3,000 | 0.00 | 1,804,750,000 | 734,400 | 15.30 | 2017-02-23 |
| 373 | 2017-01-18 | 45,000 | -3,000 | 0.00 | 1,804,750,000 | 626,400 | 13.92 | 2017-01-16 |
| 374 | 2017-01-04 | 48,000 | 3,000 | 0.00 | 1,804,750,000 | 662,400 | 13.80 | 2016-12-30 |
| 375 | 2016-10-31 | 45,000 | -4,500 | 0.00 | 1,804,750,000 | 662,400 | 14.72 | 2016-10-27 |
| 376 | 2016-10-13 | 49,500 | 4,500 | 0.00 | 1,804,750,000 | 749,430 | 15.14 | 2016-10-11 |
| 377 | 2016-10-12 | 45,000 | -2,000 | 0.00 | 1,804,750,000 | 689,400 | 15.32 | 2016-10-07 |
| 378 | 2016-09-12 | 47,000 | 1,500 | 0.00 | 1,804,750,000 | 724,740 | 15.42 | 2016-09-08 |
| 379 | 2016-09-01 | 45,500 | -4,000 | 0.00 | 1,804,750,000 | 682,500 | 15.00 | 2016-08-30 |
| 380 | 2016-08-22 | 49,500 | 3,000 | 0.00 | 1,804,750,000 | 745,470 | 15.06 | 2016-08-18 |
| 381 | 2016-08-17 | 46,500 | -2,500 | 0.00 | 1,804,750,000 | 708,660 | 15.24 | 2016-08-15 |
| 382 | 2016-08-10 | 49,000 | -7,000 | 0.00 | 1,804,750,000 | 735,000 | 15.00 | 2016-08-08 |
| 383 | 2016-08-09 | 56,000 | 7,000 | 0.00 | 1,804,750,000 | 828,800 | 14.80 | 2016-08-05 |
| 384 | 2016-08-05 | 49,000 | -7,000 | 0.00 | 1,804,750,000 | 731,080 | 14.92 | 2016-08-03 |
| 385 | 2016-08-04 | 56,000 | 5,000 | 0.00 | 1,804,750,000 | 840,000 | 15.00 | 2016-08-01 |
| 386 | 2016-08-01 | 51,000 | -2,000 | 0.00 | 1,804,750,000 | 765,000 | 15.00 | 2016-07-28 |
| 387 | 2016-07-29 | 53,000 | -7,000 | 0.00 | 1,804,750,000 | 798,180 | 15.06 | 2016-07-27 |
| 388 | 2016-07-28 | 60,000 | 3,000 | 0.00 | 1,804,750,000 | 900,000 | 15.00 | 2016-07-26 |
| 389 | 2016-07-27 | 57,000 | 3,500 | 0.00 | 1,804,750,000 | 864,120 | 15.16 | 2016-07-25 |
| 390 | 2016-07-25 | 53,500 | 6,000 | 0.00 | 1,804,750,000 | 802,500 | 15.00 | 2016-07-21 |
| 391 | 2016-07-19 | 47,500 | 2,000 | 0.00 | 1,804,750,000 | 721,050 | 15.18 | 2016-07-15 |
| 392 | 2016-07-05 | 45,500 | -500 | 0.00 | 1,804,750,000 | 698,880 | 15.36 | 2016-06-30 |
| 393 | 2016-06-30 | 46,000 | -10,000 | 0.00 | 1,804,750,000 | 679,880 | 14.78 | 2016-06-28 |
| 394 | 2016-06-24 | 56,000 | 500 | 0.00 | 1,804,750,000 | 860,160 | 15.36 | 2016-06-22 |
| 395 | 2016-05-09 | 55,500 | 6,000 | 0.00 | 1,804,750,000 | 849,150 | 15.30 | 2016-05-05 |
| 396 | 2016-05-06 | 49,500 | -500 | 0.00 | 1,804,750,000 | 771,210 | 15.58 | 2016-05-04 |
| 397 | 2016-04-06 | 50,000 | -2,000 | 0.00 | 1,804,750,000 | 762,000 | 15.24 | 2016-04-01 |
| 398 | 2016-03-09 | 52,000 | -4,000 | 0.00 | 1,804,750,000 | 706,160 | 13.58 | 2016-03-07 |
| 399 | 2016-03-08 | 56,000 | 4,000 | 0.00 | 1,804,750,000 | 757,120 | 13.52 | 2016-03-04 |
| 400 | 2016-03-07 | 52,000 | -40,000 | 0.00 | 1,804,750,000 | 686,400 | 13.20 | 2016-03-03 |
| 401 | 2016-03-04 | 92,000 | -4,500 | 0.01 | 1,804,750,000 | 1,223,600 | 13.30 | 2016-03-02 |
| 402 | 2016-03-03 | 96,500 | -2,000 | 0.01 | 1,804,750,000 | 1,215,900 | 12.60 | 2016-03-01 |
| 403 | 2016-02-22 | 98,500 | 2,000 | 0.01 | 1,804,750,000 | 1,207,610 | 12.26 | 2016-02-18 |
| 404 | 2016-02-19 | 96,500 | 40,000 | 0.01 | 1,804,750,000 | 1,150,280 | 11.92 | 2016-02-17 |
| 405 | 2016-02-15 | 56,500 | -3,000 | 0.00 | 1,804,750,000 | 646,360 | 11.44 | 2016-02-11 |
| 406 | 2016-02-12 | 59,500 | 3,000 | 0.00 | 1,804,750,000 | 706,860 | 11.88 | 2016-02-05 |
| 407 | 2016-02-03 | 56,500 | -4,000 | 0.00 | 1,804,750,000 | 706,250 | 12.50 | 2016-02-01 |
| 408 | 2016-02-02 | 60,500 | 3,000 | 0.00 | 1,804,750,000 | 756,250 | 12.50 | 2016-01-29 |
| 409 | 2016-01-27 | 57,500 | -10,500 | 0.00 | 1,804,750,000 | 753,250 | 13.10 | 2016-01-25 |
| 410 | 2016-01-26 | 68,000 | 15,000 | 0.00 | 1,804,750,000 | 886,720 | 13.04 | 2016-01-22 |
| 411 | 2016-01-12 | 53,000 | -4,000 | 0.00 | 1,804,750,000 | 793,940 | 14.98 | 2016-01-08 |
| 412 | 2016-01-11 | 57,000 | 3,000 | 0.00 | 1,804,750,000 | 805,980 | 14.14 | 2016-01-07 |
| 413 | 2016-01-06 | 54,000 | -5,000 | 0.00 | 1,804,750,000 | 853,200 | 15.80 | 2016-01-04 |
| 414 | 2015-12-28 | 59,000 | 2,000 | 0.00 | 1,804,750,000 | 945,180 | 16.02 | 2015-12-22 |
| 415 | 2015-12-01 | 57,000 | 2,000 | 0.00 | 1,804,750,000 | 927,960 | 16.28 | 2015-11-27 |
| 416 | 2015-11-30 | 55,000 | 5,000 | 0.00 | 1,804,750,000 | 929,500 | 16.90 | 2015-11-26 |
| 417 | 2015-11-25 | 50,000 | -3,000 | 0.00 | 1,804,750,000 | 870,000 | 17.40 | 2015-11-23 |
| 418 | 2015-11-19 | 53,000 | 3,000 | 0.00 | 1,804,750,000 | 904,180 | 17.06 | 2015-11-17 |
| 419 | 2015-11-17 | 50,000 | -3,000 | 0.00 | 1,804,750,000 | 868,000 | 17.36 | 2015-11-13 |
| 420 | 2015-11-16 | 53,000 | 3,000 | 0.00 | 1,804,750,000 | 931,740 | 17.58 | 2015-11-12 |
| 421 | 2015-10-26 | 50,000 | -1,000 | 0.00 | 1,804,750,000 | 879,000 | 17.58 | 2015-10-22 |
| 422 | 2015-10-19 | 51,000 | 1,000 | 0.00 | 1,804,750,000 | 891,480 | 17.48 | 2015-10-15 |
| 423 | 2015-10-13 | 50,000 | -500 | 0.00 | 1,804,750,000 | 870,000 | 17.40 | 2015-10-09 |
| 424 | 2015-10-07 | 50,500 | -5,500 | 0.00 | 1,804,750,000 | 868,600 | 17.20 | 2015-10-05 |
| 425 | 2015-10-06 | 56,000 | 5,500 | 0.00 | 1,804,750,000 | 954,240 | 17.04 | 2015-10-02 |
| 426 | 2015-09-25 | 50,500 | -500 | 0.00 | 1,804,750,000 | 849,410 | 16.82 | 2015-09-23 |
| 427 | 2015-09-01 | 51,000 | -5,000 | 0.00 | 1,804,750,000 | 903,720 | 17.72 | 2015-08-28 |
| 428 | 2015-08-25 | 56,000 | -6,000 | 0.00 | 1,804,750,000 | 977,760 | 17.46 | 2015-08-21 |
| 429 | 2015-08-21 | 62,000 | 1,000 | 0.00 | 1,804,750,000 | 1,104,840 | 17.82 | 2015-08-19 |
| 430 | 2015-08-19 | 61,000 | 1,500 | 0.00 | 1,804,750,000 | 1,140,700 | 18.70 | 2015-08-17 |
| 431 | 2015-08-18 | 59,500 | -4,500 | 0.00 | 1,804,750,000 | 1,104,320 | 18.56 | 2015-08-14 |
| 432 | 2015-08-13 | 64,000 | -2,000 | 0.00 | 1,804,750,000 | 1,136,640 | 17.76 | 2015-08-11 |
| 433 | 2015-08-06 | 66,000 | -5,000 | 0.00 | 1,804,750,000 | 1,054,680 | 15.98 | 2015-08-04 |
| 434 | 2015-08-03 | 71,000 | 5,000 | 0.00 | 1,804,750,000 | 1,118,960 | 15.76 | 2015-07-30 |
| 435 | 2015-07-27 | 66,000 | 2,000 | 0.00 | 1,804,750,000 | 1,149,720 | 17.42 | 2015-07-23 |
| 436 | 2015-07-23 | 64,000 | -3,000 | 0.00 | 1,804,750,000 | 1,105,920 | 17.28 | 2015-07-21 |
| 437 | 2015-07-22 | 67,000 | 3,000 | 0.00 | 1,804,750,000 | 1,137,660 | 16.98 | 2015-07-20 |
| 438 | 2015-07-21 | 64,000 | -1,500 | 0.00 | 1,804,750,000 | 1,109,760 | 17.34 | 2015-07-17 |
| 439 | 2015-07-16 | 65,500 | -7,000 | 0.00 | 1,804,750,000 | 1,176,380 | 17.96 | 2015-07-14 |
| 440 | 2015-07-13 | 72,500 | -1,000 | 0.00 | 1,804,750,000 | 1,139,700 | 15.72 | 2015-07-09 |
| 441 | 2015-07-10 | 73,500 | -1,000 | 0.00 | 1,804,750,000 | 1,029,000 | 14.00 | 2015-07-08 |
| 442 | 2015-07-08 | 74,500 | 1,000 | 0.00 | 1,804,750,000 | 1,172,630 | 15.74 | 2015-07-06 |
| 443 | 2015-07-07 | 73,500 | 2,000 | 0.00 | 1,804,750,000 | 1,242,150 | 16.90 | 2015-07-03 |
| 444 | 2015-07-06 | 71,500 | 4,000 | 0.00 | 1,804,750,000 | 1,232,660 | 17.24 | 2015-07-02 |
| 445 | 2015-07-03 | 67,500 | 2,500 | 0.00 | 1,804,750,000 | 1,201,500 | 17.80 | 2015-06-30 |
| 446 | 2015-07-02 | 65,000 | -2,500 | 0.00 | 1,804,750,000 | 1,149,200 | 17.68 | 2015-06-29 |
| 447 | 2015-06-30 | 67,500 | 7,000 | 0.00 | 1,804,750,000 | 1,263,600 | 18.72 | 2015-06-26 |
| 448 | 2015-06-29 | 60,500 | -3,000 | 0.00 | 1,804,750,000 | 1,178,540 | 19.48 | 2015-06-25 |
| 449 | 2015-06-26 | 63,500 | 1,500 | 0.00 | 1,804,750,000 | 1,240,790 | 19.54 | 2015-06-24 |
| 450 | 2015-06-25 | 62,000 | 6,000 | 0.00 | 1,804,750,000 | 1,199,080 | 19.34 | 2015-06-23 |
| 451 | 2015-06-22 | 56,000 | 1,000 | 0.00 | 1,804,750,000 | 1,102,080 | 19.68 | 2015-06-18 |
| 452 | 2015-06-19 | 55,000 | -5,000 | 0.00 | 1,804,750,000 | 1,083,500 | 19.70 | 2015-06-17 |
| 453 | 2015-06-16 | 60,000 | 5,000 | 0.00 | 1,804,750,000 | 1,188,000 | 19.80 | 2015-06-12 |
| 454 | 2015-06-11 | 55,000 | -1,000 | 0.00 | 1,804,750,000 | 1,168,750 | 21.25 | 2015-06-09 |
| 455 | 2015-06-10 | 56,000 | 10,000 | 0.00 | 1,804,750,000 | 1,260,000 | 22.50 | 2015-06-08 |
| 456 | 2015-06-09 | 46,000 | 6,500 | 0.00 | 1,804,750,000 | 1,097,100 | 23.85 | 2015-06-05 |
| 457 | 2015-06-03 | 39,500 | -1,000 | 0.00 | 1,804,750,000 | 979,600 | 24.80 | 2015-06-01 |
| 458 | 2015-06-02 | 40,500 | 11,000 | 0.00 | 1,804,750,000 | 982,125 | 24.25 | 2015-05-29 |
| 459 | 2015-06-01 | 29,500 | 1,000 | 0.00 | 1,804,750,000 | 700,625 | 23.75 | 2015-05-28 |
| 460 | 2015-05-29 | 28,500 | 4,500 | 0.00 | 1,804,750,000 | 691,125 | 24.25 | 2015-05-27 |
| 461 | 2015-05-28 | 24,000 | -4,500 | 0.00 | 1,804,750,000 | 595,200 | 24.80 | 2015-05-26 |
| 462 | 2015-05-20 | 28,500 | 4,500 | 0.00 | 1,804,750,000 | 688,275 | 24.15 | 2015-05-18 |
| 463 | 2015-05-19 | 24,000 | -7,000 | 0.00 | 1,804,750,000 | 572,400 | 23.85 | 2015-05-15 |
| 464 | 2015-05-18 | 31,000 | -2,000 | 0.00 | 1,804,750,000 | 745,550 | 24.05 | 2015-05-14 |
| 465 | 2015-05-15 | 33,000 | -19,000 | 0.00 | 1,804,750,000 | 762,300 | 23.10 | 2015-05-13 |
| 466 | 2015-05-14 | 52,000 | -3,000 | 0.00 | 1,804,750,000 | 1,071,200 | 20.60 | 2015-05-12 |
| 467 | 2015-05-12 | 55,000 | 2,500 | 0.00 | 1,804,750,000 | 1,113,750 | 20.25 | 2015-05-08 |
| 468 | 2015-05-08 | 52,500 | -1,000 | 0.00 | 1,804,750,000 | 1,073,625 | 20.45 | 2015-05-06 |
| 469 | 2015-05-07 | 53,500 | -4,000 | 0.00 | 1,804,750,000 | 1,102,100 | 20.60 | 2015-05-05 |
| 470 | 2015-05-06 | 57,500 | -1,000 | 0.00 | 1,804,750,000 | 1,196,000 | 20.80 | 2015-05-04 |
| 471 | 2015-05-05 | 58,500 | -11,000 | 0.00 | 1,804,750,000 | 1,222,650 | 20.90 | 2015-04-30 |
| 472 | 2015-04-29 | 69,500 | -7,000 | 0.00 | 1,804,750,000 | 1,459,500 | 21.00 | 2015-04-27 |
| 473 | 2015-04-28 | 76,500 | 9,500 | 0.00 | 1,804,750,000 | 1,610,325 | 21.05 | 2015-04-24 |
| 474 | 2015-04-27 | 67,000 | 6,500 | 0.00 | 1,804,750,000 | 1,363,450 | 20.35 | 2015-04-23 |
| 475 | 2015-04-24 | 60,500 | -2,500 | 0.00 | 1,804,750,000 | 1,249,325 | 20.65 | 2015-04-22 |
| 476 | 2015-04-23 | 63,000 | 1,500 | 0.00 | 1,804,750,000 | 1,242,360 | 19.72 | 2015-04-21 |
| 477 | 2015-04-21 | 61,500 | -500 | 0.00 | 1,804,750,000 | 1,254,600 | 20.40 | 2015-04-17 |
| 478 | 2015-04-20 | 62,000 | 2,500 | 0.00 | 1,804,750,000 | 1,246,200 | 20.10 | 2015-04-16 |
| 479 | 2015-04-17 | 59,500 | 1,500 | 0.00 | 1,804,750,000 | 1,249,500 | 21.00 | 2015-04-15 |
| 480 | 2015-04-16 | 58,000 | -37,500 | 0.00 | 1,804,750,000 | 1,203,500 | 20.75 | 2015-04-14 |
| 481 | 2015-04-15 | 95,500 | -43,000 | 0.01 | 1,804,750,000 | 1,902,360 | 19.92 | 2015-04-13 |
| 482 | 2015-04-14 | 138,500 | 5,000 | 0.01 | 1,804,750,000 | 2,631,500 | 19.00 | 2015-04-10 |
| 483 | 2015-04-13 | 133,500 | -23,000 | 0.01 | 1,804,750,000 | 2,589,900 | 19.40 | 2015-04-09 |
| 484 | 2015-04-10 | 156,500 | -29,500 | 0.01 | 1,804,750,000 | 2,910,900 | 18.60 | 2015-04-08 |
| 485 | 2015-04-09 | 186,000 | 1,500 | 0.01 | 1,804,750,000 | 3,128,520 | 16.82 | 2015-04-02 |
| 486 | 2015-04-08 | 184,500 | 2,000 | 0.01 | 1,804,750,000 | 3,059,010 | 16.58 | 2015-04-01 |
| 487 | 2015-04-01 | 182,500 | 11,500 | 0.01 | 1,804,750,000 | 2,978,400 | 16.32 | 2015-03-30 |
| 488 | 2015-03-31 | 171,000 | -500 | 0.01 | 1,804,750,000 | 2,701,800 | 15.80 | 2015-03-27 |
| 489 | 2015-03-30 | 171,500 | 1,000 | 0.01 | 1,804,750,000 | 2,695,980 | 15.72 | 2015-03-26 |
| 490 | 2015-03-27 | 170,500 | -3,500 | 0.01 | 1,804,750,000 | 2,687,080 | 15.76 | 2015-03-25 |
| 491 | 2015-03-26 | 174,000 | 12,500 | 0.01 | 1,804,750,000 | 2,665,680 | 15.32 | 2015-03-24 |
| 492 | 2015-03-25 | 161,500 | 3,000 | 0.01 | 1,804,750,000 | 2,461,260 | 15.24 | 2015-03-23 |
| 493 | 2015-03-24 | 158,500 | 2,000 | 0.01 | 1,804,750,000 | 2,421,880 | 15.28 | 2015-03-20 |
| 494 | 2015-03-23 | 156,500 | 500 | 0.01 | 1,804,750,000 | 2,422,620 | 15.48 | 2015-03-19 |
| 495 | 2015-03-20 | 156,000 | 5,000 | 0.01 | 1,804,750,000 | 2,380,560 | 15.26 | 2015-03-18 |
| 496 | 2015-03-10 | 151,000 | -1,000 | 0.01 | 1,804,750,000 | 2,385,800 | 15.80 | 2015-03-06 |
| 497 | 2015-03-09 | 152,000 | 5,000 | 0.01 | 1,804,750,000 | 2,362,080 | 15.54 | 2015-03-05 |
| 498 | 2015-03-06 | 147,000 | -6,500 | 0.01 | 1,804,750,000 | 2,340,240 | 15.92 | 2015-03-04 |
| 499 | 2015-03-05 | 153,500 | 5,500 | 0.01 | 1,804,750,000 | 2,456,000 | 16.00 | 2015-03-03 |
| 500 | 2015-03-04 | 148,000 | -500 | 0.01 | 1,804,750,000 | 2,397,600 | 16.20 | 2015-03-02 |
| 501 | 2015-03-02 | 148,500 | -500 | 0.01 | 1,804,750,000 | 2,361,150 | 15.90 | 2015-02-26 |
| 502 | 2015-02-27 | 149,000 | -10,000 | 0.01 | 1,804,750,000 | 2,366,120 | 15.88 | 2015-02-25 |
| 503 | 2015-02-25 | 159,000 | -2,000 | 0.01 | 1,804,750,000 | 2,461,320 | 15.48 | 2015-02-23 |
| 504 | 2015-02-13 | 161,000 | -3,000 | 0.01 | 1,804,750,000 | 2,460,080 | 15.28 | 2015-02-11 |
| 505 | 2015-02-12 | 164,000 | -5,000 | 0.01 | 1,804,750,000 | 2,466,560 | 15.04 | 2015-02-10 |
| 506 | 2015-02-11 | 169,000 | 1,500 | 0.01 | 1,804,750,000 | 2,562,040 | 15.16 | 2015-02-09 |
| 507 | 2015-02-10 | 167,500 | 3,000 | 0.01 | 1,804,750,000 | 2,562,750 | 15.30 | 2015-02-06 |
| 508 | 2015-02-06 | 164,500 | 2,000 | 0.01 | 1,804,750,000 | 2,664,900 | 16.20 | 2015-02-04 |
| 509 | 2015-02-03 | 162,500 | 2,000 | 0.01 | 1,804,750,000 | 2,678,000 | 16.48 | 2015-01-30 |
| 510 | 2015-01-30 | 160,500 | -1,500 | 0.01 | 1,804,750,000 | 2,696,400 | 16.80 | 2015-01-28 |
| 511 | 2015-01-22 | 162,000 | -1,000 | 0.01 | 1,804,750,000 | 2,689,200 | 16.60 | 2015-01-20 |
| 512 | 2015-01-20 | 163,000 | 1,000 | 0.01 | 1,804,750,000 | 2,728,620 | 16.74 | 2015-01-16 |
| 513 | 2015-01-15 | 162,000 | -10,000 | 0.01 | 1,804,750,000 | 2,731,320 | 16.86 | 2015-01-13 |
| 514 | 2015-01-14 | 172,000 | -3,000 | 0.01 | 1,804,750,000 | 2,886,160 | 16.78 | 2015-01-12 |
| 515 | 2015-01-13 | 175,000 | 15,000 | 0.01 | 1,804,750,000 | 2,978,500 | 17.02 | 2015-01-09 |
| 516 | 2015-01-09 | 160,000 | 3,000 | 0.01 | 1,804,750,000 | 2,748,800 | 17.18 | 2015-01-07 |
| 517 | 2015-01-08 | 157,000 | -5,000 | 0.01 | 1,804,750,000 | 2,716,100 | 17.30 | 2015-01-06 |
| 518 | 2015-01-07 | 162,000 | -4,500 | 0.01 | 1,804,750,000 | 2,815,560 | 17.38 | 2015-01-05 |
| 519 | 2015-01-06 | 166,500 | 15,000 | 0.01 | 1,804,750,000 | 2,797,200 | 16.80 | 2015-01-02 |
| 520 | 2015-01-05 | 151,500 | 23,000 | 0.01 | 1,804,750,000 | 2,545,200 | 16.80 | 2014-12-30 |
| 521 | 2014-12-19 | 128,500 | 3,000 | 0.01 | 1,804,750,000 | 1,912,080 | 14.88 | 2014-12-17 |
| 522 | 2014-12-17 | 125,500 | 1,000 | 0.01 | 1,804,750,000 | 1,907,600 | 15.20 | 2014-12-15 |
| 523 | 2014-12-12 | 124,500 | -45,000 | 0.01 | 1,804,750,000 | 1,967,100 | 15.80 | 2014-12-10 |
| 524 | 2014-12-08 | 169,500 | -3,000 | 0.01 | 1,804,750,000 | 2,783,190 | 16.42 | 2014-12-04 |
| 525 | 2014-12-05 | 172,500 | 3,000 | 0.01 | 1,804,750,000 | 2,763,450 | 16.02 | 2014-12-03 |
| 526 | 2014-12-03 | 169,500 | -6,000 | 0.01 | 1,804,750,000 | 2,691,660 | 15.88 | 2014-12-01 |
| 527 | 2014-12-02 | 175,500 | 1,000 | 0.01 | 1,804,750,000 | 2,843,100 | 16.20 | 2014-11-28 |
| 528 | 2014-11-27 | 174,500 | 1,000 | 0.01 | 1,804,750,000 | 2,889,720 | 16.56 | 2014-11-25 |
| 529 | 2014-11-24 | 173,500 | 5,000 | 0.01 | 1,804,750,000 | 2,900,920 | 16.72 | 2014-11-20 |
| 530 | 2014-11-21 | 168,500 | -1,000 | 0.01 | 1,804,750,000 | 2,813,950 | 16.70 | 2014-11-19 |
| 531 | 2014-11-20 | 169,500 | -7,000 | 0.01 | 1,804,750,000 | 2,864,550 | 16.90 | 2014-11-18 |
| 532 | 2014-11-14 | 176,500 | -2,500 | 0.01 | 1,804,750,000 | 2,922,840 | 16.56 | 2014-11-12 |
| 533 | 2014-11-13 | 179,000 | 2,000 | 0.01 | 1,804,750,000 | 2,921,280 | 16.32 | 2014-11-11 |
| 534 | 2014-10-28 | 177,000 | -2,000 | 0.01 | 1,804,750,000 | 2,849,700 | 16.10 | 2014-10-24 |
| 535 | 2014-10-24 | 179,000 | 30,000 | 0.01 | 1,804,750,000 | 2,878,320 | 16.08 | 2014-10-22 |
| 536 | 2014-10-14 | 149,000 | -500 | 0.01 | 1,804,750,000 | 2,360,160 | 15.84 | 2014-10-10 |
| 537 | 2014-10-10 | 149,500 | -1,500 | 0.01 | 1,804,750,000 | 2,433,860 | 16.28 | 2014-10-08 |
| 538 | 2014-10-09 | 151,000 | -8,500 | 0.01 | 1,804,750,000 | 2,446,200 | 16.20 | 2014-10-07 |
| 539 | 2014-10-08 | 159,500 | 5,000 | 0.01 | 1,804,750,000 | 2,402,070 | 15.06 | 2014-10-06 |
| 540 | 2014-10-03 | 154,500 | -10,000 | 0.01 | 1,804,750,000 | 2,379,300 | 15.40 | 2014-09-29 |
| 541 | 2014-09-30 | 164,500 | 3,000 | 0.01 | 1,804,750,000 | 2,582,650 | 15.70 | 2014-09-26 |
| 542 | 2014-09-29 | 161,500 | 2,500 | 0.01 | 1,804,750,000 | 2,648,600 | 16.40 | 2014-09-25 |
| 543 | 2014-09-26 | 159,000 | 2,500 | 0.01 | 1,804,750,000 | 2,623,500 | 16.50 | 2014-09-24 |
| 544 | 2014-09-25 | 156,500 | 1,000 | 0.01 | 1,804,750,000 | 2,613,550 | 16.70 | 2014-09-23 |
| 545 | 2014-09-24 | 155,500 | 2,000 | 0.01 | 1,804,750,000 | 2,571,970 | 16.54 | 2014-09-22 |
| 546 | 2014-09-23 | 153,500 | 12,500 | 0.01 | 1,804,750,000 | 2,514,330 | 16.38 | 2014-09-19 |
| 547 | 2014-09-19 | 141,000 | 500 | 0.01 | 1,804,750,000 | 2,365,980 | 16.78 | 2014-09-17 |
| 548 | 2014-09-17 | 140,500 | 4,000 | 0.01 | 1,804,750,000 | 2,360,400 | 16.80 | 2014-09-15 |
| 549 | 2014-09-16 | 136,500 | 13,500 | 0.01 | 1,804,750,000 | 2,358,720 | 17.28 | 2014-09-12 |
| 550 | 2014-09-12 | 123,000 | 35,500 | 0.01 | 1,804,750,000 | 2,164,800 | 17.60 | 2014-09-10 |
| 551 | 2014-09-08 | 87,500 | -3,000 | 0.00 | 1,804,750,000 | 1,615,250 | 18.46 | 2014-09-04 |
| 552 | 2014-09-01 | 90,500 | 3,000 | 0.01 | 1,804,750,000 | 1,636,240 | 18.08 | 2014-08-28 |
| 553 | 2014-08-28 | 87,500 | 2,000 | 0.00 | 1,804,750,000 | 1,583,750 | 18.10 | 2014-08-26 |
| 554 | 2014-08-25 | 85,500 | -5,000 | 0.00 | 1,804,750,000 | 1,595,430 | 18.66 | 2014-08-21 |
| 555 | 2014-08-18 | 90,500 | -1,500 | 0.01 | 1,804,750,000 | 1,701,400 | 18.80 | 2014-08-14 |
| 556 | 2014-08-14 | 92,000 | -34,000 | 0.01 | 1,804,750,000 | 1,727,760 | 18.78 | 2014-08-12 |
| 557 | 2014-08-13 | 126,000 | -11,500 | 0.01 | 1,804,750,000 | 2,343,600 | 18.60 | 2014-08-11 |
| 558 | 2014-08-07 | 137,500 | -2,000 | 0.01 | 1,804,750,000 | 2,634,500 | 19.16 | 2014-08-05 |
| 559 | 2014-08-06 | 139,500 | -50,000 | 0.01 | 1,804,750,000 | 2,681,190 | 19.22 | 2014-08-04 |
| 560 | 2014-08-01 | 189,500 | -2,000 | 0.01 | 1,804,750,000 | 3,547,440 | 18.72 | 2014-07-30 |
| 561 | 2014-07-31 | 191,500 | -19,500 | 0.01 | 1,804,750,000 | 3,634,670 | 18.98 | 2014-07-29 |
| 562 | 2014-07-25 | 211,000 | -3,500 | 0.01 | 1,804,750,000 | 4,042,760 | 19.16 | 2014-07-23 |
| 563 | 2014-07-24 | 214,500 | -5,000 | 0.01 | 1,804,750,000 | 4,079,790 | 19.02 | 2014-07-22 |
| 564 | 2014-07-23 | 219,500 | -3,000 | 0.01 | 1,804,750,000 | 4,139,770 | 18.86 | 2014-07-21 |
| 565 | 2014-07-21 | 222,500 | 3,000 | 0.01 | 1,804,750,000 | 4,160,750 | 18.70 | 2014-07-17 |
| 566 | 2014-07-10 | 219,500 | 2,500 | 0.01 | 1,804,750,000 | 4,025,630 | 18.34 | 2014-07-08 |
| 567 | 2014-07-09 | 217,000 | -6,000 | 0.01 | 1,804,750,000 | 3,945,060 | 18.18 | 2014-07-07 |
| 568 | 2014-07-08 | 223,000 | -1,500 | 0.01 | 1,804,750,000 | 4,027,380 | 18.06 | 2014-07-04 |
| 569 | 2014-07-07 | 224,500 | 18,500 | 0.01 | 1,804,750,000 | 4,009,570 | 17.86 | 2014-07-03 |
| 570 | 2014-07-04 | 206,000 | -4,000 | 0.01 | 1,804,750,000 | 3,605,000 | 17.50 | 2014-07-02 |
| 571 | 2014-07-03 | 210,000 | -5,000 | 0.01 | 1,804,750,000 | 3,582,600 | 17.06 | 2014-06-30 |
| 572 | 2014-07-02 | 215,000 | -10,000 | 0.01 | 1,804,750,000 | 3,663,600 | 17.04 | 2014-06-27 |
| 573 | 2014-06-30 | 225,000 | 2,000 | 0.01 | 1,804,750,000 | 3,829,500 | 17.02 | 2014-06-26 |
| 574 | 2014-06-25 | 223,000 | 11,500 | 0.01 | 1,804,750,000 | 3,791,000 | 17.00 | 2014-06-23 |
| 575 | 2014-06-24 | 211,500 | 4,000 | 0.01 | 1,804,750,000 | 3,532,050 | 16.70 | 2014-06-20 |
| 576 | 2014-06-20 | 207,500 | 1,500 | 0.01 | 1,804,750,000 | 3,610,500 | 17.40 | 2014-06-18 |
| 577 | 2014-06-19 | 206,000 | -1,500 | 0.01 | 1,804,750,000 | 3,625,600 | 17.60 | 2014-06-17 |
| 578 | 2014-06-18 | 207,500 | -2,500 | 0.01 | 1,804,750,000 | 3,668,600 | 17.68 | 2014-06-16 |
| 579 | 2014-06-16 | 210,000 | -3,000 | 0.01 | 1,804,750,000 | 3,633,000 | 17.30 | 2014-06-12 |
| 580 | 2014-06-13 | 213,000 | -500 | 0.01 | 1,804,750,000 | 3,701,940 | 17.38 | 2014-06-11 |
| 581 | 2014-06-10 | 213,500 | -12,000 | 0.01 | 1,804,750,000 | 3,736,250 | 17.50 | 2014-06-06 |
| 582 | 2014-06-09 | 225,500 | -1,000 | 0.01 | 1,804,750,000 | 4,000,370 | 17.74 | 2014-06-05 |
| 583 | 2014-06-06 | 226,500 | 5,500 | 0.01 | 1,804,750,000 | 3,963,750 | 17.50 | 2014-06-04 |
| 584 | 2014-06-05 | 221,000 | -1,000 | 0.01 | 1,804,750,000 | 3,801,200 | 17.20 | 2014-06-03 |
| 585 | 2014-05-30 | 222,000 | -3,000 | 0.01 | 1,804,750,000 | 3,831,720 | 17.26 | 2014-05-28 |
| 586 | 2014-05-27 | 225,000 | -28,500 | 0.01 | 1,804,750,000 | 3,870,000 | 17.20 | 2014-05-23 |
| 587 | 2014-05-23 | 253,500 | 10,000 | 0.01 | 1,804,750,000 | 4,319,640 | 17.04 | 2014-05-21 |
| 588 | 2014-05-22 | 243,500 | 9,000 | 0.01 | 1,804,750,000 | 4,110,280 | 16.88 | 2014-05-20 |
| 589 | 2014-05-20 | 234,500 | 26,000 | 0.01 | 1,804,750,000 | 3,972,430 | 16.94 | 2014-05-16 |
| 590 | 2014-05-19 | 208,500 | 24,500 | 0.01 | 1,804,750,000 | 3,619,560 | 17.36 | 2014-05-15 |
| 591 | 2014-05-16 | 184,000 | -7,500 | 0.01 | 1,804,750,000 | 3,396,640 | 18.46 | 2014-05-14 |
| 592 | 2014-05-14 | 191,500 | 3,500 | 0.01 | 1,804,750,000 | 3,431,680 | 17.92 | 2014-05-12 |
| 593 | 2014-05-08 | 188,000 | -4,500 | 0.01 | 1,804,750,000 | 3,500,560 | 18.62 | 2014-05-05 |
| 594 | 2014-05-07 | 192,500 | -3,000 | 0.01 | 1,804,750,000 | 3,622,850 | 18.82 | 2014-05-02 |
| 595 | 2014-05-02 | 195,500 | 35,000 | 0.01 | 1,804,750,000 | 3,605,020 | 18.44 | 2014-04-29 |
| 596 | 2014-04-28 | 160,500 | 3,000 | 0.01 | 1,804,750,000 | 3,116,910 | 19.42 | 2014-04-24 |
| 597 | 2014-04-25 | 157,500 | -1,000 | 0.01 | 1,804,750,000 | 3,061,800 | 19.44 | 2014-04-23 |
| 598 | 2014-04-17 | 158,500 | -2,000 | 0.01 | 1,804,750,000 | 3,122,450 | 19.70 | 2014-04-15 |
| 599 | 2014-04-16 | 160,500 | 13,000 | 0.01 | 1,804,750,000 | 3,174,690 | 19.78 | 2014-04-14 |
| 600 | 2014-04-14 | 147,500 | -1,000 | 0.01 | 1,804,750,000 | 3,060,625 | 20.75 | 2014-04-10 |
| 601 | 2014-04-11 | 148,500 | -2,000 | 0.01 | 1,804,750,000 | 3,059,100 | 20.60 | 2014-04-09 |
| 602 | 2014-04-09 | 150,500 | -10,000 | 0.01 | 1,804,750,000 | 3,115,350 | 20.70 | 2014-04-07 |
| 603 | 2014-04-08 | 160,500 | -3,000 | 0.01 | 1,804,750,000 | 3,322,350 | 20.70 | 2014-04-04 |
| 604 | 2014-04-07 | 163,500 | 8,000 | 0.01 | 1,804,750,000 | 3,343,575 | 20.45 | 2014-04-03 |
| 605 | 2014-04-04 | 155,500 | -90,500 | 0.01 | 1,804,750,000 | 3,164,425 | 20.35 | 2014-04-02 |
| 606 | 2014-04-03 | 246,000 | 29,000 | 0.01 | 1,804,750,000 | 4,880,640 | 19.84 | 2014-04-01 |
| 607 | 2014-04-02 | 217,000 | 5,000 | 0.01 | 1,804,750,000 | 4,292,260 | 19.78 | 2014-03-31 |
| 608 | 2014-04-01 | 212,000 | -12,000 | 0.01 | 1,804,750,000 | 4,155,200 | 19.60 | 2014-03-28 |
| 609 | 2014-03-31 | 224,000 | -9,000 | 0.01 | 1,804,750,000 | 4,157,440 | 18.56 | 2014-03-27 |
| 610 | 2014-03-28 | 233,000 | -3,000 | 0.01 | 1,804,750,000 | 4,389,720 | 18.84 | 2014-03-26 |
| 611 | 2014-03-27 | 236,000 | -1,500 | 0.01 | 1,804,750,000 | 4,328,240 | 18.34 | 2014-03-25 |
| 612 | 2014-03-26 | 237,500 | -6,000 | 0.01 | 1,804,750,000 | 4,431,750 | 18.66 | 2014-03-24 |
| 613 | 2014-03-25 | 243,500 | -26,500 | 0.01 | 1,804,750,000 | 4,577,800 | 18.80 | 2014-03-21 |
| 614 | 2014-03-24 | 270,000 | -11,000 | 0.01 | 1,804,750,000 | 4,860,000 | 18.00 | 2014-03-20 |
| 615 | 2014-03-21 | 281,000 | -9,500 | 0.02 | 1,804,750,000 | 5,029,900 | 17.90 | 2014-03-19 |
| 616 | 2014-03-20 | 290,500 | -1,500 | 0.02 | 1,804,750,000 | 5,147,660 | 17.72 | 2014-03-18 |
| 617 | 2014-03-19 | 292,000 | 10,000 | 0.02 | 1,804,750,000 | 5,069,120 | 17.36 | 2014-03-17 |
| 618 | 2014-03-18 | 282,000 | 2,500 | 0.02 | 1,804,750,000 | 4,872,960 | 17.28 | 2014-03-14 |
| 619 | 2014-03-17 | 279,500 | -8,500 | 0.02 | 1,804,750,000 | 5,047,770 | 18.06 | 2014-03-13 |
| 620 | 2014-03-14 | 288,000 | -10,000 | 0.02 | 1,804,750,000 | 5,207,040 | 18.08 | 2014-03-12 |
| 621 | 2014-03-13 | 298,000 | -3,000 | 0.02 | 1,804,750,000 | 5,477,240 | 18.38 | 2014-03-11 |
| 622 | 2014-03-12 | 301,000 | 7,000 | 0.02 | 1,804,750,000 | 5,454,120 | 18.12 | 2014-03-10 |
| 623 | 2014-03-11 | 294,000 | 4,000 | 0.02 | 1,804,750,000 | 5,509,560 | 18.74 | 2014-03-07 |
| 624 | 2014-03-10 | 290,000 | -4,000 | 0.02 | 1,804,750,000 | 5,440,400 | 18.76 | 2014-03-06 |
| 625 | 2014-03-07 | 294,000 | 24,000 | 0.02 | 1,804,750,000 | 5,321,400 | 18.10 | 2014-03-05 |
| 626 | 2014-03-06 | 270,000 | 39,000 | 0.01 | 1,804,750,000 | 4,887,000 | 18.10 | 2014-03-04 |
| 627 | 2014-03-05 | 231,000 | 10,000 | 0.01 | 1,804,750,000 | 4,305,840 | 18.64 | 2014-03-03 |
| 628 | 2014-03-04 | 221,000 | -5,000 | 0.01 | 1,804,750,000 | 4,119,440 | 18.64 | 2014-02-28 |
| 629 | 2014-03-03 | 226,000 | 7,000 | 0.01 | 1,804,750,000 | 4,253,320 | 18.82 | 2014-02-27 |
| 630 | 2014-02-28 | 219,000 | -11,500 | 0.01 | 1,804,750,000 | 4,143,480 | 18.92 | 2014-02-26 |
| 631 | 2014-02-27 | 230,500 | 26,500 | 0.01 | 1,804,750,000 | 4,273,470 | 18.54 | 2014-02-25 |
| 632 | 2014-02-26 | 204,000 | 500 | 0.01 | 1,804,750,000 | 3,892,320 | 19.08 | 2014-02-24 |
| 633 | 2014-02-25 | 203,500 | -10,000 | 0.01 | 1,804,750,000 | 3,988,600 | 19.60 | 2014-02-21 |
| 634 | 2014-02-24 | 213,500 | -1,000 | 0.01 | 1,804,750,000 | 4,205,950 | 19.70 | 2014-02-20 |
| 635 | 2014-02-21 | 214,500 | -11,000 | 0.01 | 1,804,750,000 | 4,255,680 | 19.84 | 2014-02-19 |
| 636 | 2014-02-20 | 225,500 | -1,000 | 0.01 | 1,804,750,000 | 4,487,450 | 19.90 | 2014-02-18 |
| 637 | 2014-02-19 | 226,500 | -4,500 | 0.01 | 1,804,750,000 | 4,563,975 | 20.15 | 2014-02-17 |
| 638 | 2014-02-18 | 231,000 | -2,500 | 0.01 | 1,804,750,000 | 4,389,000 | 19.00 | 2014-02-14 |
| 639 | 2014-02-17 | 233,500 | 3,000 | 0.01 | 1,804,750,000 | 4,436,500 | 19.00 | 2014-02-13 |
| 640 | 2014-02-14 | 230,500 | 1,500 | 0.01 | 1,804,750,000 | 4,379,500 | 19.00 | 2014-02-12 |
| 641 | 2014-02-11 | 229,000 | -2,000 | 0.01 | 1,804,750,000 | 4,392,220 | 19.18 | 2014-02-07 |
| 642 | 2014-02-10 | 231,000 | 4,000 | 0.01 | 1,804,750,000 | 4,402,860 | 19.06 | 2014-02-06 |
| 643 | 2014-02-06 | 227,000 | 2,000 | 0.01 | 1,804,750,000 | 4,263,060 | 18.78 | 2014-02-04 |
| 644 | 2014-02-05 | 225,000 | -15,000 | 0.01 | 1,804,750,000 | 4,239,000 | 18.84 | 2014-01-29 |
| 645 | 2014-02-04 | 240,000 | 500 | 0.01 | 1,804,750,000 | 4,406,400 | 18.36 | 2014-01-28 |
| 646 | 2014-01-29 | 239,500 | -9,500 | 0.01 | 1,804,750,000 | 4,306,210 | 17.98 | 2014-01-27 |
| 647 | 2014-01-28 | 249,000 | 14,500 | 0.01 | 1,804,750,000 | 4,671,240 | 18.76 | 2014-01-24 |
| 648 | 2014-01-27 | 234,500 | 13,000 | 0.01 | 1,804,750,000 | 4,629,030 | 19.74 | 2014-01-23 |
| 649 | 2014-01-24 | 221,500 | 14,000 | 0.01 | 1,804,750,000 | 4,430,000 | 20.00 | 2014-01-22 |
| 650 | 2014-01-23 | 207,500 | -13,000 | 0.01 | 1,804,750,000 | 4,120,950 | 19.86 | 2014-01-21 |
| 651 | 2014-01-22 | 220,500 | 4,000 | 0.01 | 1,804,750,000 | 4,401,180 | 19.96 | 2014-01-20 |
| 652 | 2014-01-21 | 216,500 | 12,000 | 0.01 | 1,804,750,000 | 4,416,600 | 20.40 | 2014-01-17 |
| 653 | 2014-01-20 | 204,500 | 19,500 | 0.01 | 1,804,750,000 | 4,182,025 | 20.45 | 2014-01-16 |
| 654 | 2014-01-17 | 185,000 | 10,000 | 0.01 | 1,804,750,000 | 3,885,000 | 21.00 | 2014-01-15 |
| 655 | 2014-01-16 | 175,000 | 10,500 | 0.01 | 1,804,750,000 | 3,648,750 | 20.85 | 2014-01-14 |
| 656 | 2014-01-15 | 164,500 | -26,500 | 0.01 | 1,804,750,000 | 3,331,125 | 20.25 | 2014-01-13 |
| 657 | 2014-01-14 | 191,000 | 6,500 | 0.01 | 1,804,750,000 | 3,781,800 | 19.80 | 2014-01-10 |
| 658 | 2014-01-13 | 184,500 | 4,500 | 0.01 | 1,804,750,000 | 3,773,025 | 20.45 | 2014-01-09 |
| 659 | 2014-01-10 | 180,000 | 17,000 | 0.01 | 1,804,750,000 | 3,852,000 | 21.40 | 2014-01-08 |
| 660 | 2014-01-09 | 163,000 | 7,500 | 0.01 | 1,804,750,000 | 3,520,800 | 21.60 | 2014-01-07 |
| 661 | 2014-01-08 | 155,500 | 38,000 | 0.01 | 1,804,750,000 | 3,257,725 | 20.95 | 2014-01-06 |
| 662 | 2014-01-07 | 117,500 | 17,500 | 0.01 | 1,804,750,000 | 2,491,000 | 21.20 | 2014-01-03 |
| 663 | 2014-01-06 | 100,000 | 12,000 | 0.01 | 1,804,750,000 | 2,190,000 | 21.90 | 2014-01-02 |
| 664 | 2014-01-03 | 88,000 | -16,500 | 0.00 | 1,804,750,000 | 1,738,880 | 19.76 | 2013-12-30 |
| 665 | 2014-01-02 | 104,500 | 24,000 | 0.01 | 1,804,750,000 | 2,157,925 | 20.65 | 2013-12-27 |
| 666 | 2013-12-30 | 80,500 | 31,000 | 0.00 | 1,804,750,000 | 1,432,900 | 17.80 | 2013-12-23 |
| 667 | 2013-12-27 | 49,500 | 16,500 | 0.00 | 1,804,750,000 | 832,590 | 16.82 | 2013-12-20 |
| 668 | 2013-12-23 | 33,000 | 0.00 | 1,765,000,000 | 554,400 | 16.80 | 2013-12-19 | |
Copyright & disclaimer, Privacy policy