China Conch Venture Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.93 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.90 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 4 | 2025-09-11 | 24,500 | 6,000 | 0.00 | 1,792,041,059 | 265,825 | 10.85 | 2025-09-09 |
| 5 | 2025-08-25 | 18,500 | 10,000 | 0.00 | 1,792,041,059 | 178,895 | 9.670 | 2025-08-21 |
| 6 | 2025-07-18 | 8,500 | -10,000 | 0.00 | 1,792,041,059 | 81,345 | 9.570 | 2025-07-16 |
| 7 | 2025-07-16 | 18,500 | 10,000 | 0.00 | 1,792,041,059 | 186,110 | 10.06 | 2025-07-14 |
| 8 | 2025-07-07 | 8,500 | -25,000 | 0.00 | 1,792,041,059 | 77,095 | 9.070 | 2025-07-03 |
| 9 | 2025-06-09 | 33,500 | 7,000 | 0.00 | 1,792,041,059 | 297,815 | 8.890 | 2025-06-05 |
| 10 | 2025-06-05 | 26,500 | -15,000 | 0.00 | 1,792,041,059 | 226,575 | 8.550 | 2025-06-03 |
| 11 | 2025-06-03 | 41,500 | 15,000 | 0.00 | 1,792,041,059 | 363,125 | 8.750 | 2025-05-30 |
| 12 | 2025-05-29 | 26,500 | 18,000 | 0.00 | 1,792,041,059 | 221,010 | 8.340 | 2025-05-27 |
| 13 | 2025-04-07 | 8,500 | -19,500 | 0.00 | 1,792,041,059 | 68,340 | 8.040 | 2025-04-02 |
| 14 | 2024-10-07 | 28,000 | -211,500 | 0.00 | 1,792,041,059 | 225,680 | 8.060 | 2024-10-03 |
| 15 | 2024-10-04 | 239,500 | 213,000 | 0.01 | 1,792,041,059 | 2,054,910 | 8.580 | 2024-10-02 |
| 16 | 2024-06-24 | 26,500 | 1,500 | 0.00 | 1,792,041,059 | 167,745 | 6.330 | 2024-06-20 |
| 17 | 2024-06-04 | 25,000 | 1,500 | 0.00 | 1,792,041,059 | 152,000 | 6.080 | 2024-05-31 |
| 18 | 2024-05-28 | 23,500 | 1,500 | 0.00 | 1,812,985,059 | 139,825 | 5.950 | 2024-05-24 |
| 19 | 2024-05-20 | 22,000 | 1,500 | 0.00 | 1,812,985,059 | 144,540 | 6.570 | 2024-05-16 |
| 20 | 2024-05-10 | 20,500 | -30,000 | 0.00 | 1,812,985,059 | 119,515 | 5.830 | 2024-05-08 |
| 21 | 2024-05-07 | 50,500 | 10,000 | 0.00 | 1,812,985,059 | 298,455 | 5.910 | 2024-05-03 |
| 22 | 2024-05-02 | 40,500 | 20,000 | 0.00 | 1,812,985,059 | 238,545 | 5.890 | 2024-04-29 |
| 23 | 2024-04-08 | 20,500 | -10,000 | 0.00 | 1,812,985,059 | 118,080 | 5.760 | 2024-04-03 |
| 24 | 2024-03-28 | 30,500 | 10,000 | 0.00 | 1,812,985,059 | 170,800 | 5.600 | 2024-03-26 |
| 25 | 2024-03-25 | 20,500 | -135,000 | 0.00 | 1,812,985,059 | 143,705 | 7.010 | 2024-03-21 |
| 26 | 2024-03-15 | 155,500 | -308,000 | 0.01 | 1,812,985,059 | 1,048,070 | 6.740 | 2024-03-13 |
| 27 | 2024-03-14 | 463,500 | 202,000 | 0.03 | 1,812,985,059 | 3,332,565 | 7.190 | 2024-03-12 |
| 28 | 2024-03-13 | 261,500 | 106,000 | 0.01 | 1,812,985,059 | 1,856,650 | 7.100 | 2024-03-11 |
| 29 | 2024-02-16 | 155,500 | 19,000 | 0.01 | 1,812,985,059 | 919,005 | 5.910 | 2024-02-14 |
| 30 | 2024-02-15 | 136,500 | 500 | 0.01 | 1,812,985,059 | 873,600 | 6.400 | 2024-02-08 |
| 31 | 2023-03-13 | 136,000 | -18,000 | 0.01 | 1,812,985,059 | 2,053,600 | 15.10 | 2023-03-09 |
| 32 | 2023-03-09 | 154,000 | -13,500 | 0.01 | 1,812,985,059 | 2,519,440 | 16.36 | 2023-03-07 |
| 33 | 2023-03-08 | 167,500 | 4,500 | 0.01 | 1,812,985,059 | 2,803,950 | 16.74 | 2023-03-06 |
| 34 | 2023-03-07 | 163,000 | 27,000 | 0.01 | 1,812,985,059 | 2,728,620 | 16.74 | 2023-03-03 |
| 35 | 2023-02-10 | 136,000 | -1,000 | 0.01 | 1,812,985,059 | 2,173,280 | 15.98 | 2023-02-08 |
| 36 | 2023-02-02 | 137,000 | -5,500 | 0.01 | 1,812,985,059 | 2,271,460 | 16.58 | 2023-01-31 |
| 37 | 2022-09-21 | 142,500 | -35,000 | 0.01 | 1,812,985,059 | 2,137,500 | 15.00 | 2022-09-19 |
| 38 | 2022-08-24 | 177,500 | -2,000 | 0.01 | 1,812,985,059 | 2,978,450 | 16.78 | 2022-08-22 |
| 39 | 2022-07-26 | 179,500 | -10,000 | 0.01 | 1,812,985,059 | 2,836,100 | 15.80 | 2022-07-22 |
| 40 | 2022-06-16 | 189,500 | 1,000 | 0.01 | 1,814,980,059 | 3,232,870 | 17.06 | 2022-06-14 |
| 41 | 2022-06-13 | 188,500 | 1,000 | 0.01 | 1,826,765,059 | 3,393,000 | 18.00 | 2022-06-09 |
| 42 | 2022-06-06 | 187,500 | 1,000 | 0.01 | 1,826,765,059 | 3,787,500 | 20.20 | 2022-06-01 |
| 43 | 2022-04-08 | 186,500 | 500 | 0.01 | 1,826,765,059 | 4,373,425 | 23.45 | 2022-04-06 |
| 44 | 2022-03-29 | 186,000 | 500 | 0.01 | 1,826,765,059 | 4,036,200 | 21.70 | 2022-03-25 |
| 45 | 2021-10-11 | 185,500 | -2,000 | 0.01 | 1,826,765,059 | 6,798,575 | 36.65 | 2021-10-07 |
| 46 | 2021-10-08 | 187,500 | 2,000 | 0.01 | 1,826,765,059 | 6,834,375 | 36.45 | 2021-10-06 |
| 47 | 2021-03-11 | 185,500 | -50,000 | 0.01 | 1,804,750,000 | 6,325,550 | 34.10 | 2021-03-09 |
| 48 | 2021-02-17 | 235,500 | -500 | 0.01 | 1,804,750,000 | 8,430,900 | 35.80 | 2021-02-10 |
| 49 | 2021-01-29 | 236,000 | 500 | 0.01 | 1,804,750,000 | 8,814,600 | 37.35 | 2021-01-27 |
| 50 | 2021-01-15 | 235,500 | 50,000 | 0.01 | 1,804,750,000 | 9,561,300 | 40.60 | 2021-01-13 |
| 51 | 2021-01-06 | 185,500 | -6,500 | 0.01 | 1,804,750,000 | 7,076,825 | 38.15 | 2021-01-04 |
| 52 | 2020-11-30 | 192,000 | -2,000 | 0.01 | 1,804,750,000 | 6,940,800 | 36.15 | 2020-11-26 |
| 53 | 2020-11-27 | 194,000 | -2,000 | 0.01 | 1,804,750,000 | 6,887,000 | 35.50 | 2020-11-25 |
| 54 | 2020-11-06 | 196,000 | -1,500 | 0.01 | 1,804,750,000 | 6,801,200 | 34.70 | 2020-11-04 |
| 55 | 2020-10-28 | 197,500 | 3,000 | 0.01 | 1,804,750,000 | 7,198,875 | 36.45 | 2020-10-23 |
| 56 | 2020-10-23 | 194,500 | -2,500 | 0.01 | 1,804,750,000 | 7,138,150 | 36.70 | 2020-10-21 |
| 57 | 2020-10-22 | 197,000 | 2,000 | 0.01 | 1,804,750,000 | 7,328,400 | 37.20 | 2020-10-20 |
| 58 | 2020-10-21 | 195,000 | 5,500 | 0.01 | 1,804,750,000 | 7,205,250 | 36.95 | 2020-10-19 |
| 59 | 2020-10-19 | 189,500 | -1,500 | 0.01 | 1,804,750,000 | 7,049,400 | 37.20 | 2020-10-15 |
| 60 | 2020-10-16 | 191,000 | 2,000 | 0.01 | 1,804,750,000 | 7,105,200 | 37.20 | 2020-10-14 |
| 61 | 2020-09-22 | 189,000 | -3,000 | 0.01 | 1,804,750,000 | 7,049,700 | 37.30 | 2020-09-18 |
| 62 | 2020-09-21 | 192,000 | 3,000 | 0.01 | 1,804,750,000 | 7,113,600 | 37.05 | 2020-09-17 |
| 63 | 2020-09-01 | 189,000 | -160,100 | 0.01 | 1,804,750,000 | 6,397,650 | 33.85 | 2020-08-28 |
| 64 | 2020-08-31 | 349,100 | -178,000 | 0.02 | 1,804,750,000 | 11,869,400 | 34.00 | 2020-08-27 |
| 65 | 2020-08-28 | 527,100 | -6,500 | 0.03 | 1,804,750,000 | 18,448,500 | 35.00 | 2020-08-26 |
| 66 | 2020-08-27 | 533,600 | 26,400 | 0.03 | 1,804,750,000 | 18,515,920 | 34.70 | 2020-08-25 |
| 67 | 2020-08-26 | 507,200 | 44,000 | 0.03 | 1,804,750,000 | 17,498,400 | 34.50 | 2020-08-24 |
| 68 | 2020-08-14 | 463,200 | -13,900 | 0.03 | 1,804,750,000 | 15,192,960 | 32.80 | 2020-08-12 |
| 69 | 2020-08-11 | 477,100 | -42,300 | 0.03 | 1,804,750,000 | 15,625,025 | 32.75 | 2020-08-07 |
| 70 | 2020-08-10 | 519,400 | 35,500 | 0.03 | 1,804,750,000 | 17,218,110 | 33.15 | 2020-08-06 |
| 71 | 2020-08-05 | 483,900 | -20,000 | 0.03 | 1,804,750,000 | 16,041,285 | 33.15 | 2020-08-03 |
| 72 | 2020-08-03 | 503,900 | 17,200 | 0.03 | 1,804,750,000 | 16,779,870 | 33.30 | 2020-07-30 |
| 73 | 2020-07-22 | 486,700 | 29,500 | 0.03 | 1,804,750,000 | 17,156,175 | 35.25 | 2020-07-20 |
| 74 | 2020-07-03 | 457,200 | 20,000 | 0.03 | 1,804,750,000 | 14,950,440 | 32.70 | 2020-06-30 |
| 75 | 2020-07-02 | 437,200 | -18,500 | 0.02 | 1,804,750,000 | 14,318,300 | 32.75 | 2020-06-29 |
| 76 | 2020-06-12 | 455,700 | 53,500 | 0.03 | 1,804,750,000 | 15,995,070 | 35.10 | 2020-06-10 |
| 77 | 2020-06-09 | 402,200 | 44,700 | 0.02 | 1,804,750,000 | 14,177,550 | 35.25 | 2020-06-05 |
| 78 | 2020-06-03 | 357,500 | 111,500 | 0.02 | 1,804,750,000 | 12,798,500 | 35.80 | 2020-06-01 |
| 79 | 2020-06-01 | 246,000 | 55,000 | 0.01 | 1,804,750,000 | 8,634,600 | 35.10 | 2020-05-28 |
| 80 | 2020-05-29 | 191,000 | 2,000 | 0.01 | 1,804,750,000 | 6,751,850 | 35.35 | 2020-05-27 |
| 81 | 2020-05-25 | 189,000 | -40,000 | 0.01 | 1,804,750,000 | 6,926,850 | 36.65 | 2020-05-21 |
| 82 | 2020-05-21 | 229,000 | -7,000 | 0.01 | 1,804,750,000 | 8,392,850 | 36.65 | 2020-05-19 |
| 83 | 2020-05-20 | 236,000 | -2,000 | 0.01 | 1,804,750,000 | 8,366,200 | 35.45 | 2020-05-18 |
| 84 | 2020-05-18 | 238,000 | -2,000 | 0.01 | 1,804,750,000 | 8,187,200 | 34.40 | 2020-05-14 |
| 85 | 2020-05-07 | 240,000 | -10,000 | 0.01 | 1,804,750,000 | 8,448,000 | 35.20 | 2020-05-05 |
| 86 | 2020-05-06 | 250,000 | -1,000 | 0.01 | 1,804,750,000 | 8,925,000 | 35.70 | 2020-05-04 |
| 87 | 2020-05-05 | 251,000 | -4,000 | 0.01 | 1,804,750,000 | 9,337,200 | 37.20 | 2020-04-29 |
| 88 | 2020-05-04 | 255,000 | 11,000 | 0.01 | 1,804,750,000 | 9,345,750 | 36.65 | 2020-04-28 |
| 89 | 2020-04-27 | 244,000 | 10,000 | 0.01 | 1,804,750,000 | 8,796,200 | 36.05 | 2020-04-23 |
| 90 | 2020-04-22 | 234,000 | 7,000 | 0.01 | 1,804,750,000 | 8,400,600 | 35.90 | 2020-04-20 |
| 91 | 2020-04-21 | 227,000 | 8,000 | 0.01 | 1,804,750,000 | 8,103,900 | 35.70 | 2020-04-17 |
| 92 | 2020-04-20 | 219,000 | -18,000 | 0.01 | 1,804,750,000 | 7,818,300 | 35.70 | 2020-04-16 |
| 93 | 2020-04-14 | 237,000 | -1,500 | 0.01 | 1,804,750,000 | 8,200,200 | 34.60 | 2020-04-08 |
| 94 | 2020-04-09 | 238,500 | 31,500 | 0.01 | 1,804,750,000 | 8,430,975 | 35.35 | 2020-04-07 |
| 95 | 2020-04-01 | 207,000 | -151,500 | 0.01 | 1,804,750,000 | 7,038,000 | 34.00 | 2020-03-30 |
| 96 | 2020-03-31 | 358,500 | -115,500 | 0.02 | 1,804,750,000 | 12,422,025 | 34.65 | 2020-03-27 |
| 97 | 2020-03-30 | 474,000 | -10,000 | 0.03 | 1,804,750,000 | 16,116,000 | 34.00 | 2020-03-26 |
| 98 | 2020-03-27 | 484,000 | 10,000 | 0.03 | 1,804,750,000 | 16,891,600 | 34.90 | 2020-03-25 |
| 99 | 2020-03-11 | 474,000 | -45,500 | 0.03 | 1,804,750,000 | 17,466,900 | 36.85 | 2020-03-09 |
| 100 | 2020-03-09 | 519,500 | -14,200 | 0.03 | 1,804,750,000 | 20,650,125 | 39.75 | 2020-03-05 |
| 101 | 2020-03-05 | 533,700 | 21,900 | 0.03 | 1,804,750,000 | 20,654,190 | 38.70 | 2020-03-03 |
| 102 | 2020-03-04 | 511,800 | 87,000 | 0.03 | 1,804,750,000 | 19,960,200 | 39.00 | 2020-03-02 |
| 103 | 2020-02-28 | 424,800 | -3,000 | 0.02 | 1,804,750,000 | 16,184,880 | 38.10 | 2020-02-26 |
| 104 | 2020-02-21 | 427,800 | 3,000 | 0.02 | 1,804,750,000 | 16,299,180 | 38.10 | 2020-02-19 |
| 105 | 2020-02-18 | 424,800 | 105,000 | 0.02 | 1,804,750,000 | 16,354,800 | 38.50 | 2020-02-14 |
| 106 | 2020-02-17 | 319,800 | 19,500 | 0.02 | 1,804,750,000 | 12,216,360 | 38.20 | 2020-02-13 |
| 107 | 2020-02-12 | 300,300 | 102,300 | 0.02 | 1,804,750,000 | 11,381,370 | 37.90 | 2020-02-10 |
| 108 | 2020-02-04 | 198,000 | -49,000 | 0.01 | 1,804,750,000 | 6,860,700 | 34.65 | 2020-01-31 |
| 109 | 2020-01-30 | 247,000 | 3,000 | 0.01 | 1,804,750,000 | 8,990,800 | 36.40 | 2020-01-23 |
| 110 | 2020-01-29 | 244,000 | -3,000 | 0.01 | 1,804,750,000 | 9,211,000 | 37.75 | 2020-01-22 |
| 111 | 2020-01-23 | 247,000 | 6,000 | 0.01 | 1,804,750,000 | 9,015,500 | 36.50 | 2020-01-21 |
| 112 | 2020-01-14 | 241,000 | -2,000 | 0.01 | 1,804,750,000 | 8,917,000 | 37.00 | 2020-01-10 |
| 113 | 2020-01-10 | 243,000 | 2,000 | 0.01 | 1,804,750,000 | 8,468,550 | 34.85 | 2020-01-08 |
| 114 | 2020-01-08 | 241,000 | 3,000 | 0.01 | 1,804,750,000 | 8,483,200 | 35.20 | 2020-01-06 |
| 115 | 2020-01-03 | 238,000 | 146,000 | 0.01 | 1,804,750,000 | 7,889,700 | 33.15 | 2019-12-30 |
| 116 | 2020-01-02 | 92,000 | 34,000 | 0.01 | 1,804,750,000 | 3,026,800 | 32.90 | 2019-12-27 |
| 117 | 2019-12-30 | 58,000 | 7,000 | 0.00 | 1,804,750,000 | 1,882,100 | 32.45 | 2019-12-23 |
| 118 | 2019-12-13 | 51,000 | 5,500 | 0.00 | 1,804,750,000 | 1,606,500 | 31.50 | 2019-12-11 |
| 119 | 2019-12-05 | 45,500 | 7,500 | 0.00 | 1,804,750,000 | 1,387,750 | 30.50 | 2019-12-03 |
| 120 | 2019-11-22 | 38,000 | -1,000 | 0.00 | 1,804,750,000 | 1,166,600 | 30.70 | 2019-11-20 |
| 121 | 2019-11-06 | 39,000 | 1,000 | 0.00 | 1,804,750,000 | 1,226,550 | 31.45 | 2019-11-04 |
| 122 | 2019-10-31 | 38,000 | -5,000 | 0.00 | 1,804,750,000 | 1,174,200 | 30.90 | 2019-10-29 |
| 123 | 2019-10-25 | 43,000 | -24,400 | 0.00 | 1,804,750,000 | 1,300,750 | 30.25 | 2019-10-23 |
| 124 | 2019-10-24 | 67,400 | -8,000 | 0.00 | 1,804,750,000 | 2,062,440 | 30.60 | 2019-10-22 |
| 125 | 2019-10-22 | 75,400 | -500 | 0.00 | 1,804,750,000 | 2,322,320 | 30.80 | 2019-10-18 |
| 126 | 2019-10-17 | 75,900 | 5,000 | 0.00 | 1,804,750,000 | 2,318,745 | 30.55 | 2019-10-15 |
| 127 | 2019-10-16 | 70,900 | 13,400 | 0.00 | 1,804,750,000 | 2,187,265 | 30.85 | 2019-10-14 |
| 128 | 2019-10-10 | 57,500 | 40,000 | 0.00 | 1,804,750,000 | 1,725,000 | 30.00 | 2019-10-08 |
| 129 | 2019-10-09 | 17,500 | -60,500 | 0.00 | 1,804,750,000 | 522,375 | 29.85 | 2019-10-04 |
| 130 | 2019-10-08 | 78,000 | 16,000 | 0.00 | 1,804,750,000 | 2,297,100 | 29.45 | 2019-10-03 |
| 131 | 2019-10-04 | 62,000 | 60,500 | 0.00 | 1,804,750,000 | 1,853,800 | 29.90 | 2019-10-02 |
| 132 | 2019-04-01 | 1,500 | -4,000 | 0.00 | 1,804,750,000 | 41,850 | 27.90 | 2019-03-28 |
| 133 | 2019-03-29 | 5,500 | 4,000 | 0.00 | 1,804,750,000 | 152,900 | 27.80 | 2019-03-27 |
| 134 | 2018-10-29 | 1,500 | -33,600 | 0.00 | 1,804,750,000 | 34,200 | 22.80 | 2018-10-25 |
| 135 | 2018-10-15 | 35,100 | -10,000 | 0.00 | 1,804,750,000 | 828,360 | 23.60 | 2018-10-11 |
| 136 | 2018-09-28 | 45,100 | 10,000 | 0.00 | 1,804,750,000 | 1,195,150 | 26.50 | 2018-09-26 |
| 137 | 2018-09-27 | 35,100 | -18,500 | 0.00 | 1,804,750,000 | 935,415 | 26.65 | 2018-09-24 |
| 138 | 2018-09-21 | 53,600 | 20,000 | 0.00 | 1,804,750,000 | 1,396,280 | 26.05 | 2018-09-19 |
| 139 | 2018-09-04 | 33,600 | -36,000 | 0.00 | 1,804,750,000 | 907,200 | 27.00 | 2018-08-31 |
| 140 | 2018-09-03 | 69,600 | 36,000 | 0.00 | 1,804,750,000 | 1,920,960 | 27.60 | 2018-08-30 |
| 141 | 2018-08-31 | 33,600 | 33,600 | 0.00 | 1,804,750,000 | 964,320 | 28.70 | 2018-08-29 |
| 142 | 2018-08-21 | 0 | -40,000 | 0.00 | 1,804,750,000 | 0 | 26.65 | 2018-08-17 |
| 143 | 2018-08-20 | 40,000 | -5,000 | 0.00 | 1,804,750,000 | 1,082,000 | 27.05 | 2018-08-16 |
| 144 | 2018-08-17 | 45,000 | -40,000 | 0.00 | 1,804,750,000 | 1,264,500 | 28.10 | 2018-08-15 |
| 145 | 2018-08-06 | 85,000 | 20,000 | 0.00 | 1,804,750,000 | 2,456,500 | 28.90 | 2018-08-02 |
| 146 | 2018-07-24 | 65,000 | -40,000 | 0.00 | 1,804,750,000 | 1,755,000 | 27.00 | 2018-07-20 |
| 147 | 2018-07-18 | 105,000 | -2,000 | 0.01 | 1,804,750,000 | 2,882,250 | 27.45 | 2018-07-16 |
| 148 | 2018-07-12 | 107,000 | 1,000 | 0.01 | 1,804,750,000 | 3,033,450 | 28.35 | 2018-07-10 |
| 149 | 2018-07-11 | 106,000 | 1,000 | 0.01 | 1,804,750,000 | 2,962,700 | 27.95 | 2018-07-09 |
| 150 | 2018-07-03 | 105,000 | 40,000 | 0.01 | 1,804,750,000 | 2,861,250 | 27.25 | 2018-06-28 |
| 151 | 2018-06-29 | 65,000 | -38,000 | 0.00 | 1,804,750,000 | 1,774,500 | 27.30 | 2018-06-27 |
| 152 | 2018-06-28 | 103,000 | -360,000 | 0.01 | 1,804,750,000 | 2,863,400 | 27.80 | 2018-06-26 |
| 153 | 2018-06-15 | 463,000 | -1,000 | 0.03 | 1,804,750,000 | 13,681,650 | 29.55 | 2018-06-13 |
| 154 | 2018-06-08 | 464,000 | 1,000 | 0.03 | 1,804,750,000 | 13,502,400 | 29.10 | 2018-06-06 |
| 155 | 2018-06-01 | 463,000 | 38,000 | 0.03 | 1,804,750,000 | 12,246,350 | 26.45 | 2018-05-30 |
| 156 | 2018-05-31 | 425,000 | -66,000 | 0.02 | 1,804,750,000 | 11,305,000 | 26.60 | 2018-05-29 |
| 157 | 2018-05-30 | 491,000 | -134,000 | 0.03 | 1,804,750,000 | 13,109,700 | 26.70 | 2018-05-28 |
| 158 | 2018-05-28 | 625,000 | 200,000 | 0.03 | 1,804,750,000 | 15,656,250 | 25.05 | 2018-05-24 |
| 159 | 2018-04-30 | 425,000 | -25,000 | 0.02 | 1,804,750,000 | 9,945,000 | 23.40 | 2018-04-26 |
| 160 | 2018-04-26 | 450,000 | -55,000 | 0.02 | 1,804,750,000 | 10,237,500 | 22.75 | 2018-04-24 |
| 161 | 2018-04-25 | 505,000 | -5,000 | 0.03 | 1,804,750,000 | 11,286,750 | 22.35 | 2018-04-23 |
| 162 | 2018-04-17 | 510,000 | -42,500 | 0.03 | 1,804,750,000 | 12,342,000 | 24.20 | 2018-04-13 |
| 163 | 2018-03-14 | 552,500 | 42,500 | 0.03 | 1,804,750,000 | 13,370,500 | 24.20 | 2018-03-12 |
| 164 | 2018-02-28 | 510,000 | 15,000 | 0.03 | 1,804,750,000 | 12,138,000 | 23.80 | 2018-02-26 |
| 165 | 2018-02-26 | 495,000 | 45,000 | 0.03 | 1,804,750,000 | 11,360,250 | 22.95 | 2018-02-22 |
| 166 | 2018-02-22 | 450,000 | 35,000 | 0.02 | 1,804,750,000 | 10,035,000 | 22.30 | 2018-02-20 |
| 167 | 2018-02-12 | 415,000 | 25,000 | 0.02 | 1,804,750,000 | 8,881,000 | 21.40 | 2018-02-08 |
| 168 | 2018-02-09 | 390,000 | -25,000 | 0.02 | 1,804,750,000 | 8,248,500 | 21.15 | 2018-02-07 |
| 169 | 2018-02-08 | 415,000 | -10,000 | 0.02 | 1,804,750,000 | 8,694,250 | 20.95 | 2018-02-06 |
| 170 | 2018-02-07 | 425,000 | 20,000 | 0.02 | 1,804,750,000 | 9,477,500 | 22.30 | 2018-02-05 |
| 171 | 2018-02-01 | 405,000 | -10,000 | 0.02 | 1,804,750,000 | 8,748,000 | 21.60 | 2018-01-30 |
| 172 | 2018-01-26 | 415,000 | -3,000 | 0.02 | 1,804,750,000 | 8,652,750 | 20.85 | 2018-01-24 |
| 173 | 2018-01-24 | 418,000 | -50,500 | 0.02 | 1,804,750,000 | 8,736,200 | 20.90 | 2018-01-22 |
| 174 | 2018-01-23 | 468,500 | -90,000 | 0.03 | 1,804,750,000 | 9,674,525 | 20.65 | 2018-01-19 |
| 175 | 2018-01-22 | 558,500 | -9,500 | 0.03 | 1,804,750,000 | 11,337,550 | 20.30 | 2018-01-18 |
| 176 | 2018-01-15 | 568,000 | 30,000 | 0.03 | 1,804,750,000 | 11,269,120 | 19.84 | 2018-01-11 |
| 177 | 2018-01-12 | 538,000 | -40,000 | 0.03 | 1,804,750,000 | 11,405,600 | 21.20 | 2018-01-10 |
| 178 | 2018-01-11 | 578,000 | 20,000 | 0.03 | 1,804,750,000 | 11,675,600 | 20.20 | 2018-01-09 |
| 179 | 2018-01-09 | 558,000 | -10,000 | 0.03 | 1,804,750,000 | 10,702,440 | 19.18 | 2018-01-05 |
| 180 | 2018-01-08 | 568,000 | -126,000 | 0.03 | 1,804,750,000 | 11,030,560 | 19.42 | 2018-01-04 |
| 181 | 2018-01-05 | 694,000 | 106,000 | 0.04 | 1,804,750,000 | 13,158,240 | 18.96 | 2018-01-03 |
| 182 | 2018-01-04 | 588,000 | 16,000 | 0.03 | 1,804,750,000 | 10,889,760 | 18.52 | 2018-01-02 |
| 183 | 2018-01-03 | 572,000 | -2,000 | 0.03 | 1,804,750,000 | 10,353,200 | 18.10 | 2017-12-29 |
| 184 | 2018-01-02 | 574,000 | -9,000 | 0.03 | 1,804,750,000 | 10,435,320 | 18.18 | 2017-12-28 |
| 185 | 2017-12-29 | 583,000 | 59,000 | 0.03 | 1,804,750,000 | 10,563,960 | 18.12 | 2017-12-27 |
| 186 | 2017-12-28 | 524,000 | 4,000 | 0.03 | 1,804,750,000 | 9,505,360 | 18.14 | 2017-12-22 |
| 187 | 2017-12-14 | 520,000 | -46,000 | 0.03 | 1,804,750,000 | 9,432,800 | 18.14 | 2017-12-12 |
| 188 | 2017-12-05 | 566,000 | 16,000 | 0.03 | 1,804,750,000 | 9,735,200 | 17.20 | 2017-12-01 |
| 189 | 2017-12-04 | 550,000 | -25,000 | 0.03 | 1,804,750,000 | 9,460,000 | 17.20 | 2017-11-30 |
| 190 | 2017-12-01 | 575,000 | 25,000 | 0.03 | 1,804,750,000 | 9,844,000 | 17.12 | 2017-11-29 |
| 191 | 2017-11-30 | 550,000 | -8,000 | 0.03 | 1,804,750,000 | 9,416,000 | 17.12 | 2017-11-28 |
| 192 | 2017-11-20 | 558,000 | 60,000 | 0.03 | 1,804,750,000 | 8,928,000 | 16.00 | 2017-11-16 |
| 193 | 2017-11-16 | 498,000 | 40,000 | 0.03 | 1,804,750,000 | 7,918,200 | 15.90 | 2017-11-14 |
| 194 | 2017-11-08 | 458,000 | -18,000 | 0.03 | 1,804,750,000 | 7,263,880 | 15.86 | 2017-11-06 |
| 195 | 2017-11-03 | 476,000 | 90,000 | 0.03 | 1,804,750,000 | 7,606,480 | 15.98 | 2017-11-01 |
| 196 | 2017-11-01 | 386,000 | 18,000 | 0.02 | 1,804,750,000 | 6,129,680 | 15.88 | 2017-10-30 |
| 197 | 2017-10-25 | 368,000 | 100,000 | 0.02 | 1,804,750,000 | 5,777,600 | 15.70 | 2017-10-23 |
| 198 | 2017-10-23 | 268,000 | -12,000 | 0.01 | 1,804,750,000 | 4,132,560 | 15.42 | 2017-10-19 |
| 199 | 2017-10-13 | 280,000 | 38,000 | 0.02 | 1,804,750,000 | 4,272,800 | 15.26 | 2017-10-11 |
| 200 | 2017-10-12 | 242,000 | 202,000 | 0.01 | 1,804,750,000 | 3,726,800 | 15.40 | 2017-10-10 |
| 201 | 2017-10-11 | 40,000 | 8,000 | 0.00 | 1,804,750,000 | 619,200 | 15.48 | 2017-10-09 |
| 202 | 2017-10-06 | 32,000 | 20,000 | 0.00 | 1,804,750,000 | 497,280 | 15.54 | 2017-10-03 |
| 203 | 2017-10-03 | 12,000 | -6,000 | 0.00 | 1,804,750,000 | 181,920 | 15.16 | 2017-09-28 |
| 204 | 2017-09-29 | 18,000 | 6,000 | 0.00 | 1,804,750,000 | 273,960 | 15.22 | 2017-09-27 |
| 205 | 2017-09-27 | 12,000 | -30,000 | 0.00 | 1,804,750,000 | 180,720 | 15.06 | 2017-09-25 |
| 206 | 2017-09-26 | 42,000 | 10,000 | 0.00 | 1,804,750,000 | 636,720 | 15.16 | 2017-09-22 |
| 207 | 2017-09-25 | 32,000 | -207,000 | 0.00 | 1,804,750,000 | 484,480 | 15.14 | 2017-09-21 |
| 208 | 2017-09-22 | 239,000 | 197,000 | 0.01 | 1,804,750,000 | 3,632,800 | 15.20 | 2017-09-20 |
| 209 | 2017-09-20 | 42,000 | 12,000 | 0.00 | 1,804,750,000 | 622,440 | 14.82 | 2017-09-18 |
| 210 | 2017-09-07 | 30,000 | -3,000 | 0.00 | 1,804,750,000 | 427,200 | 14.24 | 2017-09-05 |
| 211 | 2017-08-29 | 33,000 | 10,000 | 0.00 | 1,804,750,000 | 463,320 | 14.04 | 2017-08-25 |
| 212 | 2017-08-22 | 23,000 | 7,000 | 0.00 | 1,804,750,000 | 320,620 | 13.94 | 2017-08-18 |
| 213 | 2017-08-16 | 16,000 | 3,000 | 0.00 | 1,804,750,000 | 224,000 | 14.00 | 2017-08-14 |
| 214 | 2017-08-14 | 13,000 | 13,000 | 0.00 | 1,804,750,000 | 182,780 | 14.06 | 2017-08-10 |
| 215 | 2017-08-02 | 0 | -3,500 | 0.00 | 1,804,750,000 | 0 | 14.52 | 2017-07-31 |
| 216 | 2017-08-01 | 3,500 | -66,500 | 0.00 | 1,804,750,000 | 50,820 | 14.52 | 2017-07-28 |
| 217 | 2017-07-28 | 70,000 | 70,000 | 0.00 | 1,804,750,000 | 1,029,000 | 14.70 | 2017-07-26 |
| 218 | 2017-02-06 | 0 | -4,000 | 0.00 | 1,804,750,000 | 0 | 15.40 | 2017-02-02 |
| 219 | 2017-02-03 | 4,000 | 4,000 | 0.00 | 1,804,750,000 | 61,680 | 15.42 | 2017-02-01 |
| 220 | 2016-09-09 | 0 | -7,000 | 0.00 | 1,804,750,000 | 0 | 15.40 | 2016-09-07 |
| 221 | 2016-09-08 | 7,000 | 7,000 | 0.00 | 1,804,750,000 | 107,380 | 15.34 | 2016-09-06 |
| 222 | 2016-02-03 | 0 | -4,000 | 0.00 | 1,804,750,000 | 0 | 12.50 | 2016-02-01 |
| 223 | 2016-02-02 | 4,000 | 4,000 | 0.00 | 1,804,750,000 | 50,000 | 12.50 | 2016-01-29 |
| 224 | 2015-10-22 | 0 | -5,000 | 0.00 | 1,804,750,000 | 0 | 17.52 | 2015-10-19 |
| 225 | 2015-10-15 | 5,000 | -5,000 | 0.00 | 1,804,750,000 | 86,800 | 17.36 | 2015-10-13 |
| 226 | 2015-10-13 | 10,000 | 5,000 | 0.00 | 1,804,750,000 | 174,000 | 17.40 | 2015-10-09 |
| 227 | 2015-09-25 | 5,000 | 5,000 | 0.00 | 1,804,750,000 | 84,100 | 16.82 | 2015-09-23 |
| 228 | 2015-09-21 | 0 | -5,000 | 0.00 | 1,804,750,000 | 0 | 17.70 | 2015-09-17 |
| 229 | 2015-07-29 | 5,000 | -20,000 | 0.00 | 1,804,750,000 | 80,300 | 16.06 | 2015-07-27 |
| 230 | 2015-07-22 | 25,000 | 20,000 | 0.00 | 1,804,750,000 | 424,500 | 16.98 | 2015-07-20 |
| 231 | 2015-06-25 | 5,000 | 5,000 | 0.00 | 1,804,750,000 | 96,700 | 19.34 | 2015-06-23 |
| 232 | 2015-06-16 | 0 | -30,000 | 0.00 | 1,804,750,000 | 0 | 19.80 | 2015-06-12 |
| 233 | 2015-06-15 | 30,000 | 30,000 | 0.00 | 1,804,750,000 | 613,500 | 20.45 | 2015-06-11 |
| 234 | 2015-05-18 | 0 | -8,000 | 0.00 | 1,804,750,000 | 0 | 24.05 | 2015-05-14 |
| 235 | 2015-05-06 | 8,000 | -30,000 | 0.00 | 1,804,750,000 | 166,400 | 20.80 | 2015-05-04 |
| 236 | 2015-04-24 | 38,000 | -8,000 | 0.00 | 1,804,750,000 | 784,700 | 20.65 | 2015-04-22 |
| 237 | 2015-04-16 | 46,000 | 21,000 | 0.00 | 1,804,750,000 | 954,500 | 20.75 | 2015-04-14 |
| 238 | 2015-04-15 | 25,000 | 17,000 | 0.00 | 1,804,750,000 | 498,000 | 19.92 | 2015-04-13 |
| 239 | 2015-04-14 | 8,000 | -14,500 | 0.00 | 1,804,750,000 | 152,000 | 19.00 | 2015-04-10 |
| 240 | 2015-04-13 | 22,500 | -20,000 | 0.00 | 1,804,750,000 | 436,500 | 19.40 | 2015-04-09 |
| 241 | 2015-04-02 | 42,500 | 20,000 | 0.00 | 1,804,750,000 | 705,500 | 16.60 | 2015-03-31 |
| 242 | 2015-04-01 | 22,500 | 1,000 | 0.00 | 1,804,750,000 | 367,200 | 16.32 | 2015-03-30 |
| 243 | 2015-03-27 | 21,500 | 13,500 | 0.00 | 1,804,750,000 | 338,840 | 15.76 | 2015-03-25 |
| 244 | 2015-03-04 | 8,000 | -1,000 | 0.00 | 1,804,750,000 | 129,600 | 16.20 | 2015-03-02 |
| 245 | 2015-02-13 | 9,000 | -4,500 | 0.00 | 1,804,750,000 | 137,520 | 15.28 | 2015-02-11 |
| 246 | 2015-02-12 | 13,500 | 4,500 | 0.00 | 1,804,750,000 | 203,040 | 15.04 | 2015-02-10 |
| 247 | 2015-02-11 | 9,000 | 1,000 | 0.00 | 1,804,750,000 | 136,440 | 15.16 | 2015-02-09 |
| 248 | 2015-01-27 | 8,000 | -8,000 | 0.00 | 1,804,750,000 | 134,560 | 16.82 | 2015-01-23 |
| 249 | 2015-01-26 | 16,000 | 8,000 | 0.00 | 1,804,750,000 | 268,800 | 16.80 | 2015-01-22 |
| 250 | 2014-11-24 | 8,000 | 4,000 | 0.00 | 1,804,750,000 | 133,760 | 16.72 | 2014-11-20 |
| 251 | 2014-11-19 | 4,000 | -2,000 | 0.00 | 1,804,750,000 | 67,920 | 16.98 | 2014-11-17 |
| 252 | 2014-11-18 | 6,000 | -6,500 | 0.00 | 1,804,750,000 | 103,440 | 17.24 | 2014-11-14 |
| 253 | 2014-11-17 | 12,500 | 10,500 | 0.00 | 1,804,750,000 | 213,000 | 17.04 | 2014-11-13 |
| 254 | 2014-11-13 | 2,000 | -500 | 0.00 | 1,804,750,000 | 32,640 | 16.32 | 2014-11-11 |
| 255 | 2014-10-15 | 2,500 | 500 | 0.00 | 1,804,750,000 | 40,250 | 16.10 | 2014-10-13 |
| 256 | 2014-09-29 | 2,000 | 500 | 0.00 | 1,804,750,000 | 32,800 | 16.40 | 2014-09-25 |
| 257 | 2014-09-23 | 1,500 | 1,000 | 0.00 | 1,804,750,000 | 24,570 | 16.38 | 2014-09-19 |
| 258 | 2014-09-04 | 500 | 500 | 0.00 | 1,804,750,000 | 8,890 | 17.78 | 2014-09-02 |
| 259 | 2014-08-01 | 0 | -23,500 | 0.00 | 1,804,750,000 | 0 | 18.72 | 2014-07-30 |
| 260 | 2014-07-30 | 23,500 | -4,000 | 0.00 | 1,804,750,000 | 447,910 | 19.06 | 2014-07-28 |
| 261 | 2014-07-29 | 27,500 | -14,500 | 0.00 | 1,804,750,000 | 523,600 | 19.04 | 2014-07-25 |
| 262 | 2014-07-28 | 42,000 | -16,000 | 0.00 | 1,804,750,000 | 807,240 | 19.22 | 2014-07-24 |
| 263 | 2014-07-21 | 58,000 | -5,000 | 0.00 | 1,804,750,000 | 1,084,600 | 18.70 | 2014-07-17 |
| 264 | 2014-07-11 | 63,000 | 4,500 | 0.00 | 1,804,750,000 | 1,135,260 | 18.02 | 2014-07-09 |
| 265 | 2014-07-10 | 58,500 | 500 | 0.00 | 1,804,750,000 | 1,072,890 | 18.34 | 2014-07-08 |
| 266 | 2014-07-09 | 58,000 | 4,500 | 0.00 | 1,804,750,000 | 1,054,440 | 18.18 | 2014-07-07 |
| 267 | 2014-07-07 | 53,500 | 41,500 | 0.00 | 1,804,750,000 | 955,510 | 17.86 | 2014-07-03 |
| 268 | 2014-06-26 | 12,000 | -500 | 0.00 | 1,804,750,000 | 205,920 | 17.16 | 2014-06-24 |
| 269 | 2014-06-25 | 12,500 | 7,000 | 0.00 | 1,804,750,000 | 212,500 | 17.00 | 2014-06-23 |
| 270 | 2014-06-09 | 5,500 | -5,000 | 0.00 | 1,804,750,000 | 97,570 | 17.74 | 2014-06-05 |
| 271 | 2014-06-06 | 10,500 | 5,000 | 0.00 | 1,804,750,000 | 183,750 | 17.50 | 2014-06-04 |
| 272 | 2014-05-20 | 5,500 | 500 | 0.00 | 1,804,750,000 | 93,170 | 16.94 | 2014-05-16 |
| 273 | 2014-05-14 | 5,000 | 5,000 | 0.00 | 1,804,750,000 | 89,600 | 17.92 | 2014-05-12 |
| 274 | 2014-04-29 | 0 | -10,000 | 0.00 | 1,804,750,000 | 0 | 19.24 | 2014-04-25 |
| 275 | 2014-04-08 | 10,000 | -15,000 | 0.00 | 1,804,750,000 | 207,000 | 20.70 | 2014-04-04 |
| 276 | 2014-04-07 | 25,000 | -13,500 | 0.00 | 1,804,750,000 | 511,250 | 20.45 | 2014-04-03 |
| 277 | 2014-04-04 | 38,500 | 16,000 | 0.00 | 1,804,750,000 | 783,475 | 20.35 | 2014-04-02 |
| 278 | 2014-04-03 | 22,500 | -10,000 | 0.00 | 1,804,750,000 | 446,400 | 19.84 | 2014-04-01 |
| 279 | 2014-04-02 | 32,500 | -48,000 | 0.00 | 1,804,750,000 | 642,850 | 19.78 | 2014-03-31 |
| 280 | 2014-04-01 | 80,500 | 48,500 | 0.00 | 1,804,750,000 | 1,577,800 | 19.60 | 2014-03-28 |
| 281 | 2014-03-31 | 32,000 | -15,000 | 0.00 | 1,804,750,000 | 593,920 | 18.56 | 2014-03-27 |
| 282 | 2014-03-28 | 47,000 | 10,000 | 0.00 | 1,804,750,000 | 885,480 | 18.84 | 2014-03-26 |
| 283 | 2014-03-27 | 37,000 | -5,000 | 0.00 | 1,804,750,000 | 678,580 | 18.34 | 2014-03-25 |
| 284 | 2014-03-20 | 42,000 | -28,500 | 0.00 | 1,804,750,000 | 744,240 | 17.72 | 2014-03-18 |
| 285 | 2014-03-19 | 70,500 | 12,500 | 0.00 | 1,804,750,000 | 1,223,880 | 17.36 | 2014-03-17 |
| 286 | 2014-03-18 | 58,000 | 2,000 | 0.00 | 1,804,750,000 | 1,002,240 | 17.28 | 2014-03-14 |
| 287 | 2014-03-17 | 56,000 | -3,000 | 0.00 | 1,804,750,000 | 1,011,360 | 18.06 | 2014-03-13 |
| 288 | 2014-03-14 | 59,000 | -1,000 | 0.00 | 1,804,750,000 | 1,066,720 | 18.08 | 2014-03-12 |
| 289 | 2014-03-13 | 60,000 | -2,000 | 0.00 | 1,804,750,000 | 1,102,800 | 18.38 | 2014-03-11 |
| 290 | 2014-03-12 | 62,000 | 10,000 | 0.00 | 1,804,750,000 | 1,123,440 | 18.12 | 2014-03-10 |
| 291 | 2014-03-07 | 52,000 | -5,000 | 0.00 | 1,804,750,000 | 941,200 | 18.10 | 2014-03-05 |
| 292 | 2014-03-04 | 57,000 | 10,000 | 0.00 | 1,804,750,000 | 1,062,480 | 18.64 | 2014-02-28 |
| 293 | 2014-03-03 | 47,000 | -17,000 | 0.00 | 1,804,750,000 | 884,540 | 18.82 | 2014-02-27 |
| 294 | 2014-02-28 | 64,000 | 7,000 | 0.00 | 1,804,750,000 | 1,210,880 | 18.92 | 2014-02-26 |
| 295 | 2014-02-27 | 57,000 | 3,500 | 0.00 | 1,804,750,000 | 1,056,780 | 18.54 | 2014-02-25 |
| 296 | 2014-02-26 | 53,500 | 4,000 | 0.00 | 1,804,750,000 | 1,020,780 | 19.08 | 2014-02-24 |
| 297 | 2014-02-25 | 49,500 | 5,000 | 0.00 | 1,804,750,000 | 970,200 | 19.60 | 2014-02-21 |
| 298 | 2014-02-20 | 44,500 | -11,000 | 0.00 | 1,804,750,000 | 885,550 | 19.90 | 2014-02-18 |
| 299 | 2014-02-19 | 55,500 | -1,500 | 0.00 | 1,804,750,000 | 1,118,325 | 20.15 | 2014-02-17 |
| 300 | 2014-02-17 | 57,000 | 5,000 | 0.00 | 1,804,750,000 | 1,083,000 | 19.00 | 2014-02-13 |
| 301 | 2014-02-14 | 52,000 | -8,500 | 0.00 | 1,804,750,000 | 988,000 | 19.00 | 2014-02-12 |
| 302 | 2014-02-11 | 60,500 | 10,000 | 0.00 | 1,804,750,000 | 1,160,390 | 19.18 | 2014-02-07 |
| 303 | 2014-02-10 | 50,500 | -1,500 | 0.00 | 1,804,750,000 | 962,530 | 19.06 | 2014-02-06 |
| 304 | 2014-01-29 | 52,000 | 1,500 | 0.00 | 1,804,750,000 | 934,960 | 17.98 | 2014-01-27 |
| 305 | 2014-01-28 | 50,500 | 10,500 | 0.00 | 1,804,750,000 | 947,380 | 18.76 | 2014-01-24 |
| 306 | 2014-01-27 | 40,000 | -2,500 | 0.00 | 1,804,750,000 | 789,600 | 19.74 | 2014-01-23 |
| 307 | 2014-01-24 | 42,500 | -19,000 | 0.00 | 1,804,750,000 | 850,000 | 20.00 | 2014-01-22 |
| 308 | 2014-01-23 | 61,500 | -6,000 | 0.00 | 1,804,750,000 | 1,221,390 | 19.86 | 2014-01-21 |
| 309 | 2014-01-21 | 67,500 | 9,000 | 0.00 | 1,804,750,000 | 1,377,000 | 20.40 | 2014-01-17 |
| 310 | 2014-01-20 | 58,500 | -6,000 | 0.00 | 1,804,750,000 | 1,196,325 | 20.45 | 2014-01-16 |
| 311 | 2014-01-17 | 64,500 | -1,000 | 0.00 | 1,804,750,000 | 1,354,500 | 21.00 | 2014-01-15 |
| 312 | 2014-01-16 | 65,500 | 34,500 | 0.00 | 1,804,750,000 | 1,365,675 | 20.85 | 2014-01-14 |
| 313 | 2014-01-15 | 31,000 | -2,000 | 0.00 | 1,804,750,000 | 627,750 | 20.25 | 2014-01-13 |
| 314 | 2014-01-14 | 33,000 | 2,000 | 0.00 | 1,804,750,000 | 653,400 | 19.80 | 2014-01-10 |
| 315 | 2014-01-13 | 31,000 | -25,000 | 0.00 | 1,804,750,000 | 633,950 | 20.45 | 2014-01-09 |
| 316 | 2014-01-09 | 56,000 | -30,000 | 0.00 | 1,804,750,000 | 1,209,600 | 21.60 | 2014-01-07 |
| 317 | 2014-01-08 | 86,000 | 9,000 | 0.00 | 1,804,750,000 | 1,801,700 | 20.95 | 2014-01-06 |
| 318 | 2014-01-07 | 77,000 | 30,000 | 0.00 | 1,804,750,000 | 1,632,400 | 21.20 | 2014-01-03 |
| 319 | 2014-01-06 | 47,000 | 12,000 | 0.00 | 1,804,750,000 | 1,029,300 | 21.90 | 2014-01-02 |
| 320 | 2014-01-03 | 35,000 | 5,000 | 0.00 | 1,804,750,000 | 691,600 | 19.76 | 2013-12-30 |
| 321 | 2013-12-30 | 30,000 | -9,000 | 0.00 | 1,804,750,000 | 534,000 | 17.80 | 2013-12-23 |
| 322 | 2013-12-27 | 39,000 | 30,500 | 0.00 | 1,804,750,000 | 655,980 | 16.82 | 2013-12-20 |
| 323 | 2013-12-23 | 8,500 | 0.00 | 1,765,000,000 | 142,800 | 16.80 | 2013-12-19 | |
Copyright & disclaimer, Privacy policy