NEW CENTURY GROUP HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00234  1972-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.040 2025-11-12
2 2025-11-13 0.040 2025-11-11
3 2025-11-12 0.040 2025-11-10
4 2025-10-03 5,066,945 -10,500 0.09 5,780,368,705 222,946 0.044 2025-09-30
5 2025-03-04 5,077,445 -84,000 0.09 5,780,368,705 121,859 0.024 2025-02-28
6 2024-10-29 5,161,445 -40,950 0.09 5,780,368,705 165,166 0.032 2024-10-25
7 2024-07-10 5,202,395 3,704,000 0.09 5,780,368,705 234,108 0.045 2024-07-08
8 2022-07-20 1,498,395 -134,400 0.03 5,780,368,705 67,428 0.045 2022-07-18
9 2022-06-24 1,632,795 -84,000 0.03 5,780,368,705 78,374 0.048 2022-06-22
10 2022-04-13 1,716,795 31,500 0.03 5,780,368,705 94,424 0.055 2022-04-11
11 2021-10-07 1,685,295 -31,500 0.03 5,780,368,705 111,229 0.066 2021-10-05
12 2020-06-15 1,716,795 -800 0.03 5,780,368,705 193,998 0.113 2020-06-11
13 2020-05-12 1,717,595 -31,500 0.03 5,780,368,705 206,111 0.120 2020-05-08
14 2019-11-20 1,749,095 -16,800 0.03 5,780,368,705 206,393 0.118 2019-11-18
15 2019-11-04 1,765,895 16,800 0.03 5,780,368,705 220,737 0.125 2019-10-31
16 2019-09-12 1,749,095 -48,000 0.03 5,780,368,705 211,640 0.121 2019-09-10
17 2018-11-20 1,797,095 -640,000 0.03 5,780,368,705 228,231 0.127 2018-11-16
18 2018-11-01 2,437,095 -400,000 0.04 5,780,368,705 294,888 0.121 2018-10-30
19 2018-07-27 2,837,095 -252,000 0.05 5,780,368,705 363,148 0.128 2018-07-25
20 2018-05-30 3,089,095 -17,463 0.05 5,780,368,705 417,028 0.135 2018-05-28
21 2018-05-03 3,106,558 -2,800,000 0.05 5,780,368,705 425,598 0.137 2018-04-30
22 2018-04-18 5,906,558 -240,000 0.10 5,780,368,705 809,198 0.137 2018-04-16
23 2017-11-07 6,146,558 -24,000 0.11 5,780,368,705 829,785 0.135 2017-11-03
24 2017-11-01 6,170,558 -80,000 0.11 5,780,368,705 863,878 0.140 2017-10-30
25 2017-10-26 6,250,558 240,000 0.11 5,780,368,705 831,324 0.133 2017-10-24
26 2017-10-25 6,010,558 -280,000 0.10 5,780,368,705 811,425 0.135 2017-10-23
27 2017-10-16 6,290,558 -44,100 0.11 5,780,368,705 842,935 0.134 2017-10-12
28 2017-09-07 6,334,658 44,100 0.11 5,780,368,705 861,513 0.136 2017-09-05
29 2017-08-04 6,290,558 -1,293,600 0.11 5,780,368,705 855,516 0.136 2017-08-02
30 2017-07-19 7,584,158 -160,000 0.13 5,780,368,705 1,031,445 0.136 2017-07-17
31 2017-07-11 7,744,158 -8,000 0.13 5,780,368,705 1,068,694 0.138 2017-07-07
32 2017-07-04 7,752,158 -989,598 0.13 5,780,368,705 1,085,302 0.140 2017-06-30
33 2017-06-29 8,741,756 -512,000 0.15 5,780,368,705 1,241,329 0.142 2017-06-27
34 2017-06-12 9,253,756 -200,000 0.16 5,780,368,705 1,304,780 0.141 2017-06-08
35 2017-05-22 9,453,756 200,000 0.16 5,780,368,705 1,266,803 0.134 2017-05-18
36 2017-05-17 9,253,756 800,000 0.16 5,780,368,705 1,249,257 0.135 2017-05-15
37 2017-04-07 8,453,756 800,000 0.15 5,780,368,705 1,200,433 0.142 2017-04-05
38 2016-12-02 7,653,756 200,000 0.13 5,780,368,705 1,148,063 0.150 2016-11-30
39 2016-11-14 7,453,756 17,463 0.13 5,780,368,705 1,043,526 0.140 2016-11-10
40 2016-08-29 7,436,293 -320,000 0.13 5,780,368,705 1,100,571 0.148 2016-08-25
41 2016-08-26 7,756,293 280,000 0.13 5,780,368,705 1,171,200 0.151 2016-08-24
42 2016-07-14 7,476,293 -80,000 0.13 5,780,368,705 942,013 0.126 2016-07-12
43 2016-04-28 7,556,293 -392,000 0.13 5,780,368,705 997,431 0.132 2016-04-26
44 2016-04-26 7,948,293 -400,000 0.14 5,780,368,705 1,033,278 0.130 2016-04-22
45 2016-02-29 8,348,293 -184,000 0.14 5,780,368,705 1,118,671 0.134 2016-02-25
46 2016-01-22 8,532,293 -40,000 0.15 5,780,368,705 1,015,343 0.119 2016-01-20
47 2015-11-09 8,572,293 200,000 0.15 5,780,368,705 1,148,687 0.134 2015-11-05
48 2015-11-06 8,372,293 -24,000 0.14 5,780,368,705 1,163,749 0.139 2015-11-04
49 2015-11-02 8,396,293 24,000 0.15 5,780,368,705 1,200,670 0.143 2015-10-29
50 2015-10-22 8,372,293 -24,000 0.14 5,780,368,705 1,280,961 0.153 2015-10-19
51 2015-10-20 8,396,293 -136,000 0.15 5,780,368,705 1,293,029 0.154 2015-10-16
52 2015-10-15 8,532,293 24,000 0.15 5,780,368,705 1,279,844 0.150 2015-10-13
53 2015-10-13 8,508,293 -403,700 0.15 5,780,368,705 1,301,769 0.153 2015-10-09
54 2015-09-07 8,911,993 -120,000 0.15 5,780,368,705 1,238,767 0.139 2015-09-02
55 2015-08-14 9,031,993 -320,000 0.16 5,780,368,705 1,354,799 0.150 2015-08-12
56 2015-07-28 9,351,993 80,000 0.16 5,780,368,705 1,561,783 0.167 2015-07-24
57 2015-07-27 9,271,993 -400,000 0.16 5,780,368,705 1,529,879 0.165 2015-07-23
58 2015-07-23 9,671,993 120,000 0.17 5,780,368,705 1,595,879 0.165 2015-07-21
59 2015-07-17 9,551,993 24,000 0.17 5,780,368,705 1,614,287 0.169 2015-07-15
60 2015-07-14 9,527,993 280,000 0.16 5,780,368,705 1,524,479 0.160 2015-07-10
61 2015-07-13 9,247,993 -464,000 0.16 5,780,368,705 1,442,687 0.156 2015-07-09
62 2015-07-10 9,711,993 200,000 0.17 5,780,368,705 1,311,119 0.135 2015-07-08
63 2015-07-09 9,511,993 -40,000 0.16 5,780,368,705 1,426,799 0.150 2015-07-07
64 2015-07-08 9,551,993 -144,000 0.17 5,780,368,705 1,394,591 0.146 2015-07-06
65 2015-07-02 9,695,993 48,000 0.17 5,780,368,705 2,007,071 0.207 2015-06-29
66 2015-06-24 9,647,993 -56,000 0.17 5,780,368,705 2,161,150 0.224 2015-06-22
67 2015-06-18 9,703,993 -160,000 0.17 5,780,368,705 2,086,358 0.215 2015-06-16
68 2015-06-09 9,863,993 -16,000 0.17 5,780,368,705 2,170,078 0.220 2015-06-05
69 2015-06-05 9,879,993 -200,000 0.17 5,780,368,705 2,341,558 0.237 2015-06-03
70 2015-06-04 10,079,993 -456,000 0.17 5,780,368,705 2,489,758 0.247 2015-06-02
71 2015-06-03 10,535,993 112,000 0.18 5,780,368,705 2,423,278 0.230 2015-06-01
72 2015-06-02 10,423,993 600,000 0.18 5,780,368,705 2,345,398 0.225 2015-05-29
73 2015-06-01 9,823,993 688,000 0.17 5,780,368,705 2,259,518 0.230 2015-05-28
74 2015-05-26 9,135,993 -104,000 0.16 5,780,368,705 1,763,247 0.193 2015-05-21
75 2015-05-22 9,239,993 160,000 0.16 5,780,368,705 1,755,599 0.190 2015-05-20
76 2015-05-21 9,079,993 -400,000 0.16 5,780,368,705 1,688,879 0.186 2015-05-19
77 2015-05-15 9,479,993 400,000 0.16 5,780,368,705 1,621,079 0.171 2015-05-13
78 2015-05-11 9,079,993 96,000 0.16 5,780,368,705 1,743,359 0.192 2015-05-07
79 2015-05-08 8,983,993 -400,000 0.16 5,780,368,705 1,787,815 0.199 2015-05-06
80 2015-05-05 9,383,993 120,000 0.16 5,780,368,705 1,782,959 0.190 2015-04-30
81 2015-05-04 9,263,993 -120,000 0.16 5,780,368,705 1,834,271 0.198 2015-04-29
82 2015-04-30 9,383,993 200,000 0.16 5,780,368,705 1,604,663 0.171 2015-04-28
83 2015-04-28 9,183,993 320,000 0.16 5,780,368,705 1,588,831 0.173 2015-04-24
84 2015-04-27 8,863,993 400,000 0.15 5,780,368,705 1,595,519 0.180 2015-04-23
85 2015-04-23 8,463,993 -480,000 0.15 5,780,368,705 1,515,055 0.179 2015-04-21
86 2015-04-16 8,943,993 280,000 0.15 5,780,368,705 1,475,759 0.165 2015-04-14
87 2015-04-14 8,663,993 -80,000 0.15 5,780,368,705 1,472,879 0.170 2015-04-10
88 2015-03-18 8,743,993 200,000 0.15 5,780,368,705 1,189,183 0.136 2015-03-16
89 2015-03-10 8,543,993 21,500 0.15 5,780,368,705 1,187,615 0.139 2015-03-06
90 2015-02-06 8,522,493 120,000 0.15 5,780,368,705 1,167,582 0.137 2015-02-04
91 2015-01-06 8,402,493 -40,000 0.15 5,780,368,705 1,218,361 0.145 2015-01-02
92 2015-01-05 8,442,493 400,000 0.15 5,780,368,705 1,215,719 0.144 2014-12-30
93 2014-12-23 8,042,493 80,000 0.14 5,770,368,705 1,190,289 0.148 2014-12-19
94 2014-12-18 7,962,493 -424,000 0.14 5,770,368,705 1,258,074 0.158 2014-12-16
95 2014-12-09 8,386,493 200,000 0.15 5,770,368,705 1,392,158 0.166 2014-12-05
96 2014-12-08 8,186,493 -32,000 0.14 5,770,368,705 1,391,704 0.170 2014-12-04
97 2014-12-05 8,218,493 120,000 0.14 5,770,368,705 1,479,329 0.180 2014-12-03
98 2014-12-04 8,098,493 -120,000 0.14 5,770,368,705 1,498,221 0.185 2014-12-02
99 2014-12-03 8,218,493 -96,000 0.14 5,770,368,705 1,610,825 0.196 2014-12-01
100 2014-12-02 8,314,493 104,000 0.14 5,770,368,705 1,471,665 0.177 2014-11-28
101 2014-12-01 8,210,493 -16,000 0.14 5,770,368,705 1,559,994 0.190 2014-11-27
102 2014-11-28 8,226,493 312,000 0.14 5,767,768,705 1,645,299 0.200 2014-11-26
103 2014-11-27 7,914,493 656,000 0.14 5,767,768,705 1,614,557 0.204 2014-11-25
104 2014-11-26 7,258,493 1,080,000 0.13 5,767,768,705 1,800,106 0.248 2014-11-24
105 2014-11-17 6,178,493 -96,000 0.11 5,767,768,705 920,595 0.149 2014-11-13
106 2014-11-04 6,274,493 240,000 0.11 5,767,768,705 903,527 0.144 2014-10-31
107 2014-07-25 6,034,493 -7,200 0.10 5,767,768,705 983,622 0.163 2014-07-23
108 2014-07-18 6,041,693 -1,000,000 0.10 5,767,768,705 936,462 0.155 2014-07-16
109 2014-07-11 7,041,693 1,000,000 0.12 5,767,768,705 1,063,296 0.151 2014-07-09
110 2014-05-28 6,041,693 -184,000 0.10 5,767,768,705 942,504 0.156 2014-05-26
111 2014-05-27 6,225,693 -160,000 0.11 5,767,768,705 958,757 0.154 2014-05-23
112 2014-05-16 6,385,693 -15,120 0.11 5,767,768,705 938,697 0.147 2014-05-14
113 2014-05-07 6,400,813 160,000 0.11 5,767,768,705 934,519 0.146 2014-05-02
114 2014-03-03 6,240,813 -96,000 0.11 5,766,968,705 1,011,012 0.162 2014-02-27
115 2014-02-27 6,336,813 -136,000 0.11 5,766,968,705 1,020,227 0.161 2014-02-25
116 2014-01-16 6,472,813 -3,544,000 0.11 5,766,968,705 990,340 0.153 2014-01-14
117 2014-01-06 10,016,813 64,000 0.17 5,766,968,705 1,542,589 0.154 2014-01-02
118 2013-12-10 9,952,813 3,480,000 0.17 5,766,968,705 1,662,120 0.167 2013-12-06
119 2013-11-25 6,472,813 800,000 0.11 5,766,968,705 983,868 0.152 2013-11-21
120 2013-11-08 5,672,813 -96,000 0.10 5,766,968,705 913,323 0.161 2013-11-06
121 2013-11-04 5,768,813 -16,000 0.10 5,766,968,705 899,935 0.156 2013-10-31
122 2013-10-15 5,784,813 -120,000 0.10 5,766,968,705 942,925 0.163 2013-10-10
123 2013-09-05 5,904,813 -120,000 0.10 5,766,968,705 903,436 0.153 2013-09-03
124 2013-08-12 6,024,813 -160,000 0.10 5,766,968,705 927,821 0.154 2013-08-08
125 2013-07-22 6,184,813 200,000 0.11 5,766,968,705 927,722 0.150 2013-07-18
126 2013-06-19 5,984,813 -31,500 0.10 5,766,968,705 957,570 0.160 2013-06-17
127 2013-06-05 6,016,313 -24,000 0.10 5,766,968,705 980,659 0.163 2013-06-03
128 2013-05-14 6,040,313 -7,560 0.10 5,766,968,705 960,410 0.159 2013-05-10
129 2013-05-06 6,047,873 31,500 0.10 5,766,968,705 955,564 0.158 2013-05-02
130 2013-04-23 6,016,373 -184,000 0.10 5,766,968,705 932,538 0.155 2013-04-19
131 2013-04-17 6,200,373 120,000 0.11 5,766,968,705 930,056 0.150 2013-04-15
132 2013-04-12 6,080,373 -320,000 0.11 5,766,968,705 912,056 0.150 2013-04-10
133 2013-04-08 6,400,373 80,000 0.11 5,766,968,705 979,257 0.153 2013-04-03
134 2013-03-28 6,320,373 208,000 0.11 5,766,968,705 985,978 0.156 2013-03-26
135 2013-03-18 6,112,373 -152,000 0.11 5,766,968,705 971,867 0.159 2013-03-14
136 2013-03-14 6,264,373 -168,000 0.11 5,766,968,705 920,863 0.147 2013-03-12
137 2013-03-07 6,432,373 136,000 0.11 5,766,968,705 951,991 0.148 2013-03-05
138 2012-12-18 6,296,373 200,000 0.11 5,766,968,705 957,049 0.152 2012-12-14
139 2012-10-18 6,096,373 -400,000 0.11 5,766,968,705 969,323 0.159 2012-10-16
140 2012-08-07 6,496,373 520,000 0.11 5,766,968,705 1,006,938 0.155 2012-08-03
141 2012-07-30 5,976,373 -96,000 0.10 5,766,968,705 986,102 0.165 2012-07-26
142 2012-05-17 6,072,373 -100,800 0.11 5,766,968,705 862,277 0.142 2012-05-15
143 2012-04-19 6,173,173 504,000 0.11 5,766,968,705 925,976 0.150 2012-04-17
144 2012-02-13 5,669,173 96,000 0.10 5,766,968,705 907,068 0.160 2012-02-09
145 2011-07-25 5,573,173 24,000 0.10 5,766,968,705 1,109,061 0.199 2011-07-21
146 2011-02-21 5,549,173 24,000 0.10 5,766,968,705 1,148,679 0.207 2011-02-17
147 2011-01-31 5,525,173 -16,000 0.10 5,766,968,705 1,342,617 0.243 2011-01-27
148 2011-01-28 5,541,173 -16,000 0.10 5,765,288,705 1,385,293 0.250 2011-01-26
149 2011-01-27 5,557,173 -193,200 0.10 5,765,288,705 1,500,437 0.270 2011-01-25
150 2011-01-26 5,750,373 160,000 0.10 5,765,288,705 1,523,849 0.265 2011-01-24
151 2011-01-24 5,590,373 -120,000 0.10 5,765,288,705 1,252,244 0.224 2011-01-20
152 2011-01-14 5,710,373 -84,000 0.10 5,765,288,705 1,113,523 0.195 2011-01-12
153 2010-12-21 5,794,373 -40,000 0.10 5,765,288,705 1,112,520 0.192 2010-12-17
154 2010-11-30 5,834,373 -16,000 0.10 5,765,288,705 1,009,347 0.173 2010-11-26
155 2010-10-22 5,850,373 -5,600 0.10 5,765,288,705 918,509 0.157 2010-10-20
156 2010-10-21 5,855,973 -90,400 0.10 5,765,288,705 936,956 0.160 2010-10-19
157 2010-10-19 5,946,373 -50,400 0.10 5,765,288,705 927,634 0.156 2010-10-15
158 2010-09-27 5,996,773 120,000 0.10 5,765,288,705 971,477 0.162 2010-09-22
159 2010-08-19 5,876,773 -126,000 0.10 5,765,288,705 910,900 0.155 2010-08-17
160 2010-08-04 6,002,773 40,000 0.10 5,765,288,705 960,444 0.160 2010-08-02
161 2010-05-10 5,962,773 -720,000 0.10 5,765,288,705 876,528 0.147 2010-05-06
162 2010-04-13 6,682,773 16,000 0.12 5,765,288,705 1,082,609 0.162 2010-04-09
163 2010-04-12 6,666,773 -408,000 0.12 5,765,288,705 1,066,684 0.160 2010-04-08
164 2010-04-09 7,074,773 -264,000 0.12 5,765,288,705 1,146,113 0.162 2010-04-07
165 2010-04-07 7,338,773 720,000 0.13 5,765,288,705 1,276,947 0.174 2010-03-31
166 2010-03-31 6,618,773 -120,000 0.11 5,765,288,705 1,012,672 0.153 2010-03-29
167 2010-03-26 6,738,773 400,000 0.12 5,765,288,705 983,861 0.146 2010-03-24
168 2010-03-24 6,338,773 680,000 0.11 5,765,288,705 931,800 0.147 2010-03-22
169 2010-03-17 5,658,773 -280,000 0.10 5,765,288,705 882,769 0.156 2010-03-15
170 2010-03-12 5,938,773 -192,000 0.10 5,765,288,705 867,061 0.146 2010-03-10
171 2010-03-11 6,130,773 280,000 0.11 5,765,288,705 846,047 0.138 2010-03-09
172 2010-01-26 5,850,773 -80,000 0.10 5,765,288,705 737,197 0.126 2010-01-22
173 2010-01-19 5,930,773 184,000 0.10 5,765,288,705 782,862 0.132 2010-01-15
174 2010-01-11 5,746,773 208,000 0.10 5,765,288,705 798,801 0.139 2010-01-07
175 2009-12-09 5,538,773 -112,000 0.10 5,765,288,705 736,657 0.133 2009-12-07
176 2009-10-29 5,650,773 -80,000 0.10 5,765,288,705 802,410 0.142 2009-10-27
177 2009-10-21 5,730,773 -800,000 0.10 5,765,288,705 745,000 0.130 2009-10-19
178 2009-10-19 6,530,773 -10,500 0.11 5,765,288,705 862,062 0.132 2009-10-15
179 2009-10-02 6,541,273 -106,000 0.11 5,765,288,705 876,531 0.134 2009-09-29
180 2009-09-28 6,647,273 -1,000,000 0.12 5,765,288,705 897,382 0.135 2009-09-24
181 2009-09-24 7,647,273 -104,000 0.13 5,765,288,705 1,078,265 0.141 2009-09-22
182 2009-09-22 7,751,273 800,000 0.13 5,765,288,705 1,147,188 0.148 2009-09-18
183 2009-09-21 6,951,273 1,000,000 0.12 5,765,288,705 1,007,935 0.145 2009-09-17
184 2009-09-11 5,951,273 168,000 0.10 5,765,288,705 726,055 0.122 2009-09-09
185 2009-08-21 5,783,273 -144,000 0.10 5,765,288,705 751,825 0.130 2009-08-19
186 2009-08-19 5,927,273 144,000 0.10 5,765,288,705 788,327 0.133 2009-08-17
187 2009-07-24 5,783,273 -40,000 0.10 5,765,288,705 780,742 0.135 2009-07-22
188 2009-07-23 5,823,273 -44,000 0.10 5,765,288,705 768,672 0.132 2009-07-21
189 2009-06-18 5,867,273 152,000 0.10 5,765,288,705 762,745 0.130 2009-06-16
190 2009-06-12 5,715,273 -16,800 0.10 5,765,288,705 782,992 0.137 2009-06-10
191 2009-06-11 5,732,073 607,200 0.10 5,765,288,705 773,830 0.135 2009-06-09
192 2009-06-01 5,124,873 40,000 0.09 5,765,288,705 789,230 0.154 2009-05-27
193 2009-05-20 5,084,873 -336,000 0.09 5,765,288,705 584,760 0.115 2009-05-18
194 2009-02-20 5,420,873 96,000 0.09 5,765,288,705 466,195 0.086 2009-02-18
195 2008-11-25 5,324,873 -151,200 0.09 5,765,288,705 441,964 0.083 2008-11-21
196 2008-11-12 5,476,073 -6,300 0.09 5,765,288,705 487,370 0.089 2008-11-10
197 2008-09-08 5,482,373 261,065 0.10 5,765,288,705 679,814 0.124 2008-09-04
198 2008-08-27 5,221,308 -261,065 0.10 5,490,751,148 710,098 0.136 2008-08-25
199 2008-07-10 5,482,373 -84,000 0.10 5,765,288,705 718,191 0.131 2008-07-08
200 2008-06-26 5,566,373 -126,000 0.10 5,765,288,705 762,593 0.137 2008-06-24
201 2008-06-11 5,692,373 84,000 0.10 5,765,288,705 853,856 0.150 2008-06-06
202 2008-06-03 5,608,373 -58,800 0.10 5,765,288,705 785,172 0.140 2008-05-30
203 2008-06-02 5,667,173 126,000 0.10 5,765,288,705 799,071 0.141 2008-05-29
204 2008-04-28 5,541,173 -420,000 0.10 5,765,288,705 764,682 0.138 2008-04-24
205 2008-04-02 5,961,173 336,000 0.10 5,765,288,705 828,603 0.139 2008-03-31
206 2008-03-25 5,625,173 -58,800 0.10 5,765,288,705 821,275 0.146 2008-03-19
207 2008-02-12 5,683,973 336,000 0.10 5,765,288,705 716,181 0.126 2008-02-05
208 2008-01-23 5,347,973 4,066,973 0.09 5,681,288,705 705,932 0.132 2008-01-21
209 2008-01-22 1,281,000 -4,066,973 0.02 5,681,288,705 171,654 0.134 2008-01-18
210 2008-01-15 5,347,973 151,200 0.09 5,681,288,705 791,500 0.148 2008-01-11
211 2007-11-22 5,196,773 109,200 0.09 5,681,288,705 919,829 0.177 2007-11-20
212 2007-11-12 5,087,573 142,800 0.09 5,681,288,705 915,763 0.180 2007-11-08
213 2007-11-01 4,944,773 84,000 0.09 5,681,288,705 1,043,347 0.211 2007-10-30
214 2007-10-18 4,860,773 -16,800 0.09 5,681,288,705 840,914 0.173 2007-10-16
215 2007-10-17 4,877,573 -176,400 0.09 5,681,288,705 843,820 0.173 2007-10-15
216 2007-10-08 5,053,973 -299,250 0.09 5,681,288,705 934,985 0.185 2007-10-04
217 2007-10-04 5,353,223 -31,500 0.09 5,681,288,705 1,022,466 0.191 2007-10-02
218 2007-09-24 5,384,723 -252,000 0.09 5,681,288,705 1,087,714 0.202 2007-09-20
219 2007-09-14 5,636,723 126,000 0.10 5,681,288,705 1,290,810 0.229 2007-09-12
220 2007-09-06 5,510,723 100,800 0.10 5,681,288,705 1,388,702 0.252 2007-09-04
221 2007-08-30 5,409,923 210,000 0.10 5,681,288,705 1,390,350 0.257 2007-08-28
222 2007-08-21 5,199,923 268,800 0.09 5,681,288,705 1,289,581 0.248 2007-08-17
223 2007-08-20 4,931,123 117,600 0.09 5,681,288,705 1,267,299 0.257 2007-08-16
224 2007-08-17 4,813,523 193,200 0.08 5,681,288,705 1,376,668 0.286 2007-08-15
225 2007-08-15 4,620,323 84,000 0.08 5,681,288,705 1,321,412 0.286 2007-08-13
226 2007-08-14 4,536,323 -176,400 0.08 5,681,288,705 1,274,707 0.281 2007-08-10
227 2007-08-13 4,712,723 226,800 0.08 5,681,288,705 1,366,690 0.290 2007-08-09
228 2007-08-09 4,485,923 -134,400 0.08 5,681,288,705 1,045,220 0.233 2007-08-07
229 2007-08-03 4,620,323 -84,000 0.08 5,681,288,705 1,695,659 0.367 2007-08-01
230 2007-08-01 4,704,323 75,600 0.08 5,681,288,705 1,834,686 0.390 2007-07-30
231 2007-07-30 4,628,723 3,164,942 0.08 5,681,288,705 1,851,489 0.400 2007-07-26
232 2007-07-16 1,463,781 -4,391,342 0.03 5,681,288,705 595,759 0.407 2007-07-12
233 2007-07-13 5,855,123 -33,600 0.10 5,681,288,705 2,400,600 0.410 2007-07-11
234 2007-07-11 5,888,723 268,800 0.11 5,177,288,705 2,367,267 0.402 2007-07-09
235 2007-07-10 5,619,923 -336,000 0.11 5,177,288,705 2,365,988 0.421 2007-07-06
236 2007-07-09 5,955,923 -218,400 0.12 5,177,288,705 2,257,295 0.379 2007-07-05
237 2007-07-06 6,174,323 -470,400 0.12 5,177,288,705 2,043,701 0.331 2007-07-04
238 2007-07-05 6,644,723 -134,400 0.13 5,177,288,705 2,259,206 0.340 2007-07-03
239 2007-07-04 6,779,123 -168,000 0.13 5,177,288,705 2,467,601 0.364 2007-06-29
240 2007-06-29 6,947,123 252,000 0.13 5,177,288,705 2,577,383 0.371 2007-06-27
241 2007-06-28 6,695,123 352,800 0.13 5,177,288,705 2,517,366 0.376 2007-06-26
242 2007-06-27 6,342,323 84,000 0.12 5,177,288,705 2,416,425 0.381 2007-06-25
243 2007-06-26 6,258,323 0.12 5,177,288,705 2,396,938 0.383 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top