Fu Shou Yuan International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.950 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.940 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.960 | 2025-11-10 | |||||
| 4 | 2025-08-08 | 108,000 | 15,000 | 0.00 | 2,319,863,422 | 356,400 | 3.300 | 2025-08-06 |
| 5 | 2025-08-06 | 93,000 | -60,000 | 0.00 | 2,319,863,422 | 333,870 | 3.590 | 2025-08-04 |
| 6 | 2025-07-31 | 153,000 | -10,000 | 0.01 | 2,319,863,422 | 563,040 | 3.680 | 2025-07-29 |
| 7 | 2025-07-29 | 163,000 | -10,000 | 0.01 | 2,319,863,422 | 606,360 | 3.720 | 2025-07-25 |
| 8 | 2025-07-21 | 173,000 | -8,000 | 0.01 | 2,319,863,422 | 634,910 | 3.670 | 2025-07-17 |
| 9 | 2025-06-09 | 181,000 | -30,000 | 0.01 | 2,319,863,422 | 669,700 | 3.700 | 2025-06-05 |
| 10 | 2025-06-05 | 211,000 | 30,000 | 0.01 | 2,319,863,422 | 774,370 | 3.670 | 2025-06-03 |
| 11 | 2025-05-14 | 181,000 | 60,000 | 0.01 | 2,319,863,422 | 651,600 | 3.600 | 2025-05-12 |
| 12 | 2025-04-03 | 121,000 | 10,000 | 0.01 | 2,319,863,422 | 459,800 | 3.800 | 2025-04-01 |
| 13 | 2025-04-02 | 111,000 | 8,000 | 0.00 | 2,319,863,422 | 417,360 | 3.760 | 2025-03-31 |
| 14 | 2025-03-28 | 103,000 | 8,000 | 0.00 | 2,319,863,422 | 406,850 | 3.950 | 2025-03-26 |
| 15 | 2025-03-24 | 95,000 | 15,000 | 0.00 | 2,319,863,422 | 383,800 | 4.040 | 2025-03-20 |
| 16 | 2025-03-21 | 80,000 | 8,000 | 0.00 | 2,319,863,422 | 333,600 | 4.170 | 2025-03-19 |
| 17 | 2025-03-20 | 72,000 | 5,000 | 0.00 | 2,319,863,422 | 300,960 | 4.180 | 2025-03-18 |
| 18 | 2025-03-07 | 67,000 | -276,000 | 0.00 | 2,319,863,422 | 294,800 | 4.400 | 2025-03-05 |
| 19 | 2025-02-27 | 343,000 | -10,000 | 0.01 | 2,319,863,422 | 1,468,040 | 4.280 | 2025-02-25 |
| 20 | 2025-02-20 | 353,000 | 10,000 | 0.02 | 2,319,863,422 | 1,479,070 | 4.190 | 2025-02-18 |
| 21 | 2024-10-08 | 343,000 | -1,000 | 0.01 | 2,319,863,422 | 1,560,650 | 4.550 | 2024-10-04 |
| 22 | 2024-08-28 | 344,000 | -4,000 | 0.01 | 2,319,863,422 | 1,406,960 | 4.090 | 2024-08-26 |
| 23 | 2024-08-20 | 348,000 | -1,000 | 0.02 | 2,319,863,422 | 1,670,400 | 4.800 | 2024-08-16 |
| 24 | 2024-07-09 | 349,000 | 4,000 | 0.02 | 2,319,863,422 | 1,748,490 | 5.010 | 2024-07-05 |
| 25 | 2024-05-30 | 345,000 | 4,000 | 0.01 | 2,319,863,422 | 1,804,350 | 5.230 | 2024-05-28 |
| 26 | 2024-05-27 | 341,000 | 4,000 | 0.01 | 2,319,863,422 | 1,810,710 | 5.310 | 2024-05-23 |
| 27 | 2024-05-03 | 337,000 | -123,000 | 0.01 | 2,319,863,422 | 1,789,470 | 5.310 | 2024-04-30 |
| 28 | 2024-04-26 | 460,000 | -40,000 | 0.02 | 2,319,863,422 | 2,373,600 | 5.160 | 2024-04-24 |
| 29 | 2024-03-18 | 500,000 | 1,000 | 0.02 | 2,319,863,422 | 2,690,000 | 5.380 | 2024-03-14 |
| 30 | 2023-12-08 | 499,000 | -1,000 | 0.02 | 2,319,863,422 | 2,559,870 | 5.130 | 2023-12-06 |
| 31 | 2023-10-16 | 500,000 | -20,000 | 0.02 | 2,319,863,422 | 2,855,000 | 5.710 | 2023-10-12 |
| 32 | 2023-08-02 | 520,000 | -10,000 | 0.02 | 2,319,863,422 | 3,130,400 | 6.020 | 2023-07-31 |
| 33 | 2023-07-25 | 530,000 | 1,000 | 0.02 | 2,319,863,422 | 3,005,100 | 5.670 | 2023-07-21 |
| 34 | 2023-06-23 | 529,000 | 3,000 | 0.02 | 2,319,863,422 | 2,941,240 | 5.560 | 2023-06-20 |
| 35 | 2023-06-21 | 526,000 | 1,000 | 0.02 | 2,319,863,422 | 3,008,720 | 5.720 | 2023-06-19 |
| 36 | 2023-05-30 | 525,000 | -1,000 | 0.02 | 2,319,863,422 | 3,134,250 | 5.970 | 2023-05-25 |
| 37 | 2023-05-17 | 526,000 | 1,000 | 0.02 | 2,319,863,422 | 3,319,060 | 6.310 | 2023-05-15 |
| 38 | 2023-04-19 | 525,000 | -5,000 | 0.02 | 2,319,863,422 | 3,139,500 | 5.980 | 2023-04-17 |
| 39 | 2023-03-27 | 530,000 | 5,000 | 0.02 | 2,319,863,422 | 3,492,700 | 6.590 | 2023-03-23 |
| 40 | 2023-03-16 | 525,000 | -1,000 | 0.02 | 2,319,863,422 | 2,919,000 | 5.560 | 2023-03-14 |
| 41 | 2023-01-27 | 526,000 | 30,000 | 0.02 | 2,319,863,422 | 3,597,840 | 6.840 | 2023-01-20 |
| 42 | 2023-01-09 | 496,000 | -30,000 | 0.02 | 2,319,863,422 | 3,516,640 | 7.090 | 2023-01-05 |
| 43 | 2023-01-03 | 526,000 | 10,000 | 0.02 | 2,319,863,422 | 3,550,500 | 6.750 | 2022-12-29 |
| 44 | 2022-12-30 | 516,000 | 21,000 | 0.02 | 2,319,863,422 | 3,524,280 | 6.830 | 2022-12-28 |
| 45 | 2022-12-29 | 495,000 | 4,000 | 0.02 | 2,319,863,422 | 3,484,800 | 7.040 | 2022-12-23 |
| 46 | 2022-10-26 | 491,000 | 1,000 | 0.02 | 2,320,366,422 | 2,003,280 | 4.080 | 2022-10-24 |
| 47 | 2022-10-06 | 490,000 | -18,000 | 0.02 | 2,320,366,422 | 2,136,400 | 4.360 | 2022-10-03 |
| 48 | 2022-09-27 | 508,000 | 13,000 | 0.02 | 2,320,366,422 | 2,316,480 | 4.560 | 2022-09-23 |
| 49 | 2022-09-20 | 495,000 | -20,000 | 0.02 | 2,320,366,422 | 2,425,500 | 4.900 | 2022-09-16 |
| 50 | 2022-09-16 | 515,000 | 20,000 | 0.02 | 2,320,366,422 | 2,549,250 | 4.950 | 2022-09-14 |
| 51 | 2022-09-15 | 495,000 | -20,000 | 0.02 | 2,320,366,422 | 2,499,750 | 5.050 | 2022-09-13 |
| 52 | 2022-09-14 | 515,000 | 20,000 | 0.02 | 2,320,366,422 | 2,559,550 | 4.970 | 2022-09-09 |
| 53 | 2022-08-26 | 495,000 | 1,000 | 0.02 | 2,320,366,422 | 2,479,950 | 5.010 | 2022-08-24 |
| 54 | 2022-06-28 | 494,000 | -23,000 | 0.02 | 2,320,366,422 | 2,791,100 | 5.650 | 2022-06-24 |
| 55 | 2022-06-27 | 517,000 | -17,000 | 0.02 | 2,320,366,422 | 2,915,880 | 5.640 | 2022-06-23 |
| 56 | 2022-06-21 | 534,000 | 20,000 | 0.02 | 2,320,366,422 | 2,942,340 | 5.510 | 2022-06-17 |
| 57 | 2022-06-14 | 514,000 | 20,000 | 0.02 | 2,320,366,422 | 3,032,600 | 5.900 | 2022-06-10 |
| 58 | 2022-05-23 | 494,000 | 1,000 | 0.02 | 2,320,366,422 | 2,479,880 | 5.020 | 2022-05-19 |
| 59 | 2022-05-05 | 493,000 | -38,000 | 0.02 | 2,320,366,422 | 2,563,600 | 5.200 | 2022-05-03 |
| 60 | 2022-04-22 | 531,000 | -30,000 | 0.02 | 2,320,366,422 | 2,973,600 | 5.600 | 2022-04-20 |
| 61 | 2022-04-19 | 561,000 | -5,000 | 0.02 | 2,320,366,422 | 3,197,700 | 5.700 | 2022-04-13 |
| 62 | 2022-04-07 | 566,000 | -20,000 | 0.02 | 2,320,366,422 | 3,384,680 | 5.980 | 2022-04-04 |
| 63 | 2022-03-30 | 586,000 | -20,000 | 0.03 | 2,320,366,422 | 3,340,200 | 5.700 | 2022-03-28 |
| 64 | 2022-03-23 | 606,000 | 20,000 | 0.03 | 2,320,366,422 | 3,423,900 | 5.650 | 2022-03-21 |
| 65 | 2022-03-07 | 586,000 | 6,000 | 0.03 | 2,320,366,422 | 3,392,940 | 5.790 | 2022-03-03 |
| 66 | 2022-02-24 | 580,000 | 20,000 | 0.02 | 2,320,366,422 | 3,398,800 | 5.860 | 2022-02-22 |
| 67 | 2022-02-07 | 560,000 | -15,000 | 0.02 | 2,320,366,422 | 3,354,400 | 5.990 | 2022-01-28 |
| 68 | 2022-02-04 | 575,000 | 15,000 | 0.02 | 2,320,366,422 | 3,392,500 | 5.900 | 2022-01-27 |
| 69 | 2022-01-28 | 560,000 | 20,000 | 0.02 | 2,320,366,422 | 3,376,800 | 6.030 | 2022-01-26 |
| 70 | 2022-01-18 | 540,000 | -30,000 | 0.02 | 2,320,366,422 | 3,364,200 | 6.230 | 2022-01-14 |
| 71 | 2022-01-11 | 570,000 | 30,000 | 0.02 | 2,320,366,422 | 3,397,200 | 5.960 | 2022-01-07 |
| 72 | 2021-12-28 | 540,000 | -20,000 | 0.02 | 2,320,366,422 | 3,277,800 | 6.070 | 2021-12-22 |
| 73 | 2021-12-23 | 560,000 | -40,000 | 0.02 | 2,320,366,422 | 3,298,400 | 5.890 | 2021-12-21 |
| 74 | 2021-12-22 | 600,000 | 1,000 | 0.03 | 2,320,366,422 | 3,378,000 | 5.630 | 2021-12-20 |
| 75 | 2021-12-15 | 599,000 | 2,000 | 0.03 | 2,320,366,422 | 3,617,960 | 6.040 | 2021-12-13 |
| 76 | 2021-12-02 | 597,000 | 38,000 | 0.03 | 2,320,366,422 | 3,761,100 | 6.300 | 2021-11-30 |
| 77 | 2021-11-26 | 559,000 | -18,000 | 0.02 | 2,320,366,422 | 3,689,400 | 6.600 | 2021-11-24 |
| 78 | 2021-11-23 | 577,000 | -20,000 | 0.02 | 2,320,366,422 | 3,860,130 | 6.690 | 2021-11-19 |
| 79 | 2021-09-21 | 597,000 | 4,000 | 0.03 | 2,320,366,422 | 3,874,530 | 6.490 | 2021-09-17 |
| 80 | 2021-09-13 | 593,000 | -3,000 | 0.03 | 2,320,366,422 | 4,109,490 | 6.930 | 2021-09-09 |
| 81 | 2021-08-27 | 596,000 | -4,000 | 0.03 | 2,320,366,422 | 4,297,160 | 7.210 | 2021-08-25 |
| 82 | 2021-08-09 | 600,000 | -14,000 | 0.03 | 2,320,366,422 | 4,392,000 | 7.320 | 2021-08-05 |
| 83 | 2021-08-06 | 614,000 | -3,000 | 0.03 | 2,320,366,422 | 4,476,060 | 7.290 | 2021-08-04 |
| 84 | 2021-07-29 | 617,000 | -1,000 | 0.03 | 2,320,366,422 | 4,022,840 | 6.520 | 2021-07-27 |
| 85 | 2021-06-15 | 618,000 | 40,000 | 0.03 | 2,320,366,422 | 4,882,200 | 7.900 | 2021-06-10 |
| 86 | 2021-05-13 | 578,000 | -16,000 | 0.02 | 2,320,366,422 | 4,774,280 | 8.260 | 2021-05-11 |
| 87 | 2021-04-23 | 594,000 | -12,000 | 0.03 | 2,320,366,422 | 5,001,480 | 8.420 | 2021-04-21 |
| 88 | 2021-04-22 | 606,000 | 12,000 | 0.03 | 2,320,366,422 | 5,157,060 | 8.510 | 2021-04-20 |
| 89 | 2021-04-09 | 594,000 | -6,000 | 0.03 | 2,320,366,422 | 4,876,740 | 8.210 | 2021-04-07 |
| 90 | 2021-04-08 | 600,000 | 6,000 | 0.03 | 2,320,366,422 | 4,848,000 | 8.080 | 2021-04-01 |
| 91 | 2021-04-01 | 594,000 | -40,000 | 0.03 | 2,320,366,422 | 4,752,000 | 8.000 | 2021-03-30 |
| 92 | 2021-03-30 | 634,000 | 6,000 | 0.03 | 2,320,366,422 | 4,659,900 | 7.350 | 2021-03-26 |
| 93 | 2021-03-08 | 628,000 | 5,000 | 0.03 | 2,320,366,422 | 4,710,000 | 7.500 | 2021-03-04 |
| 94 | 2021-03-05 | 623,000 | 20,000 | 0.03 | 2,320,366,422 | 4,840,710 | 7.770 | 2021-03-03 |
| 95 | 2021-03-04 | 603,000 | 47,000 | 0.03 | 2,320,366,422 | 4,673,250 | 7.750 | 2021-03-02 |
| 96 | 2021-02-26 | 556,000 | 13,000 | 0.02 | 2,320,366,422 | 4,303,440 | 7.740 | 2021-02-24 |
| 97 | 2021-02-24 | 543,000 | 1,000 | 0.02 | 2,320,366,422 | 4,240,830 | 7.810 | 2021-02-22 |
| 98 | 2021-02-08 | 542,000 | -80,000 | 0.02 | 2,320,366,422 | 4,249,280 | 7.840 | 2021-02-04 |
| 99 | 2021-01-29 | 622,000 | -1,000 | 0.03 | 2,312,445,422 | 4,745,860 | 7.630 | 2021-01-27 |
| 100 | 2021-01-08 | 623,000 | 1,000 | 0.03 | 2,312,445,422 | 4,585,280 | 7.360 | 2021-01-06 |
| 101 | 2020-12-23 | 622,000 | 20,000 | 0.03 | 2,299,254,422 | 4,627,680 | 7.440 | 2020-12-21 |
| 102 | 2020-12-18 | 602,000 | 3,000 | 0.03 | 2,299,254,422 | 4,454,800 | 7.400 | 2020-12-16 |
| 103 | 2020-12-11 | 599,000 | 6,000 | 0.03 | 2,299,254,422 | 4,522,450 | 7.550 | 2020-12-09 |
| 104 | 2020-12-09 | 593,000 | -607,200 | 0.03 | 2,299,254,422 | 4,583,890 | 7.730 | 2020-12-07 |
| 105 | 2020-12-08 | 1,200,200 | -106,300 | 0.05 | 2,299,254,422 | 9,205,534 | 7.670 | 2020-12-04 |
| 106 | 2020-12-07 | 1,306,500 | -517,000 | 0.06 | 2,299,254,422 | 9,981,660 | 7.640 | 2020-12-03 |
| 107 | 2020-12-04 | 1,823,500 | -44,000 | 0.08 | 2,299,254,422 | 13,913,305 | 7.630 | 2020-12-02 |
| 108 | 2020-12-02 | 1,867,500 | 9,000 | 0.08 | 2,299,254,422 | 14,566,500 | 7.800 | 2020-11-30 |
| 109 | 2020-10-27 | 1,858,500 | 2,000 | 0.08 | 2,298,227,422 | 14,979,510 | 8.060 | 2020-10-22 |
| 110 | 2020-10-23 | 1,856,500 | 247,000 | 0.08 | 2,298,227,422 | 14,852,000 | 8.000 | 2020-10-21 |
| 111 | 2020-10-20 | 1,609,500 | 500,000 | 0.07 | 2,298,227,422 | 13,036,950 | 8.100 | 2020-10-16 |
| 112 | 2020-10-16 | 1,109,500 | 152,000 | 0.05 | 2,298,227,422 | 8,720,670 | 7.860 | 2020-10-14 |
| 113 | 2020-10-12 | 957,500 | -158,500 | 0.04 | 2,298,227,422 | 7,277,000 | 7.600 | 2020-10-08 |
| 114 | 2020-10-07 | 1,116,000 | 538,000 | 0.05 | 2,298,227,422 | 8,314,200 | 7.450 | 2020-10-05 |
| 115 | 2020-09-09 | 578,000 | -42,000 | 0.03 | 2,298,167,422 | 4,427,480 | 7.660 | 2020-09-07 |
| 116 | 2020-09-08 | 620,000 | -20,000 | 0.03 | 2,298,167,422 | 4,941,400 | 7.970 | 2020-09-04 |
| 117 | 2020-09-04 | 640,000 | -5,000 | 0.03 | 2,298,167,422 | 5,043,200 | 7.880 | 2020-09-02 |
| 118 | 2020-08-18 | 645,000 | 2,000 | 0.03 | 2,291,250,422 | 5,372,850 | 8.330 | 2020-08-14 |
| 119 | 2020-08-12 | 643,000 | 10,000 | 0.03 | 2,291,250,422 | 5,433,350 | 8.450 | 2020-08-10 |
| 120 | 2020-08-11 | 633,000 | -27,000 | 0.03 | 2,291,250,422 | 5,367,840 | 8.480 | 2020-08-07 |
| 121 | 2020-08-07 | 660,000 | 43,000 | 0.03 | 2,291,250,422 | 5,616,600 | 8.510 | 2020-08-05 |
| 122 | 2020-08-06 | 617,000 | 10,000 | 0.03 | 2,291,250,422 | 4,960,680 | 8.040 | 2020-08-04 |
| 123 | 2020-08-05 | 607,000 | 39,000 | 0.03 | 2,291,250,422 | 4,771,020 | 7.860 | 2020-08-03 |
| 124 | 2020-07-14 | 568,000 | 5,000 | 0.02 | 2,291,250,422 | 4,464,480 | 7.860 | 2020-07-10 |
| 125 | 2020-06-15 | 563,000 | -10,000 | 0.02 | 2,291,150,422 | 4,166,200 | 7.400 | 2020-06-11 |
| 126 | 2020-06-08 | 573,000 | 10,000 | 0.03 | 2,291,150,422 | 4,159,980 | 7.260 | 2020-06-04 |
| 127 | 2020-05-22 | 563,000 | -20,000 | 0.02 | 2,274,703,422 | 4,560,300 | 8.100 | 2020-05-20 |
| 128 | 2020-05-19 | 583,000 | 20,000 | 0.03 | 2,274,703,422 | 4,535,740 | 7.780 | 2020-05-15 |
| 129 | 2020-05-18 | 563,000 | -10,000 | 0.02 | 2,274,703,422 | 4,228,130 | 7.510 | 2020-05-14 |
| 130 | 2020-05-15 | 573,000 | -5,000 | 0.03 | 2,274,703,422 | 4,377,720 | 7.640 | 2020-05-13 |
| 131 | 2020-03-25 | 578,000 | 10,000 | 0.03 | 2,269,138,222 | 3,606,720 | 6.240 | 2020-03-23 |
| 132 | 2020-03-11 | 568,000 | 2,000 | 0.03 | 2,267,818,422 | 3,697,680 | 6.510 | 2020-03-09 |
| 133 | 2020-03-10 | 566,000 | -40,000 | 0.02 | 2,267,818,422 | 3,797,860 | 6.710 | 2020-03-06 |
| 134 | 2020-02-19 | 606,000 | -5,000 | 0.03 | 2,267,818,422 | 4,132,920 | 6.820 | 2020-02-17 |
| 135 | 2020-02-13 | 611,000 | -1,000 | 0.03 | 2,267,818,422 | 4,283,110 | 7.010 | 2020-02-11 |
| 136 | 2020-01-30 | 612,000 | -12,000 | 0.03 | 2,255,810,422 | 4,173,840 | 6.820 | 2020-01-23 |
| 137 | 2020-01-21 | 624,000 | -1,000 | 0.03 | 2,255,810,422 | 4,480,320 | 7.180 | 2020-01-17 |
| 138 | 2020-01-14 | 625,000 | -70,000 | 0.03 | 2,255,810,422 | 4,287,500 | 6.860 | 2020-01-10 |
| 139 | 2020-01-13 | 695,000 | 78,000 | 0.03 | 2,255,810,422 | 4,774,650 | 6.870 | 2020-01-09 |
| 140 | 2020-01-10 | 617,000 | -27,000 | 0.03 | 2,255,810,422 | 4,109,220 | 6.660 | 2020-01-08 |
| 141 | 2019-11-13 | 644,000 | -45,000 | 0.03 | 2,245,644,422 | 4,578,840 | 7.110 | 2019-11-11 |
| 142 | 2019-11-11 | 689,000 | 45,000 | 0.03 | 2,245,644,422 | 4,816,110 | 6.990 | 2019-11-07 |
| 143 | 2019-09-27 | 644,000 | -96,000 | 0.03 | 2,239,907,422 | 4,501,560 | 6.990 | 2019-09-25 |
| 144 | 2019-09-11 | 740,000 | 20,000 | 0.03 | 2,239,907,422 | 5,601,800 | 7.570 | 2019-09-09 |
| 145 | 2019-09-10 | 720,000 | 19,000 | 0.03 | 2,239,907,422 | 5,306,400 | 7.370 | 2019-09-06 |
| 146 | 2019-09-09 | 701,000 | 3,000 | 0.03 | 2,239,907,422 | 5,222,450 | 7.450 | 2019-09-05 |
| 147 | 2019-09-03 | 698,000 | 54,000 | 0.03 | 2,239,907,422 | 5,304,800 | 7.600 | 2019-08-30 |
| 148 | 2019-08-29 | 644,000 | -6,000 | 0.03 | 2,236,290,422 | 4,591,720 | 7.130 | 2019-08-27 |
| 149 | 2019-08-28 | 650,000 | 6,000 | 0.03 | 2,236,290,422 | 4,595,500 | 7.070 | 2019-08-26 |
| 150 | 2019-08-15 | 644,000 | 31,000 | 0.03 | 2,233,870,422 | 4,108,720 | 6.380 | 2019-08-13 |
| 151 | 2019-08-07 | 613,000 | -50,000 | 0.03 | 2,233,870,422 | 3,935,460 | 6.420 | 2019-08-05 |
| 152 | 2019-07-24 | 663,000 | 50,000 | 0.03 | 2,233,436,422 | 4,521,660 | 6.820 | 2019-07-22 |
| 153 | 2019-07-23 | 613,000 | 117,000 | 0.03 | 2,233,436,422 | 4,248,090 | 6.930 | 2019-07-19 |
| 154 | 2019-07-18 | 496,000 | 20,000 | 0.02 | 2,233,436,422 | 3,367,840 | 6.790 | 2019-07-16 |
| 155 | 2019-06-26 | 476,000 | -1,000 | 0.02 | 2,233,036,422 | 3,293,920 | 6.920 | 2019-06-24 |
| 156 | 2019-06-19 | 477,000 | 1,000 | 0.02 | 2,233,036,422 | 3,005,100 | 6.300 | 2019-06-17 |
| 157 | 2019-06-11 | 476,000 | -17,000 | 0.02 | 2,233,036,422 | 2,922,640 | 6.140 | 2019-06-06 |
| 158 | 2019-05-30 | 493,000 | 120,000 | 0.02 | 2,232,986,422 | 3,125,620 | 6.340 | 2019-05-28 |
| 159 | 2019-05-24 | 373,000 | 56,000 | 0.02 | 2,232,986,422 | 2,443,150 | 6.550 | 2019-05-22 |
| 160 | 2019-05-17 | 317,000 | -2,000 | 0.01 | 2,232,986,422 | 2,171,450 | 6.850 | 2019-05-15 |
| 161 | 2019-05-08 | 319,000 | -17,000 | 0.01 | 2,228,986,422 | 2,089,450 | 6.550 | 2019-05-06 |
| 162 | 2019-05-03 | 336,000 | -30,000 | 0.02 | 2,228,986,422 | 2,257,920 | 6.720 | 2019-04-30 |
| 163 | 2019-04-15 | 366,000 | -5,000 | 0.02 | 2,228,451,422 | 2,653,500 | 7.250 | 2019-04-11 |
| 164 | 2019-04-10 | 371,000 | -13,000 | 0.02 | 2,228,451,422 | 2,645,230 | 7.130 | 2019-04-08 |
| 165 | 2019-04-09 | 384,000 | 17,000 | 0.02 | 2,228,451,422 | 2,680,320 | 6.980 | 2019-04-04 |
| 166 | 2019-04-04 | 367,000 | 13,000 | 0.02 | 2,228,451,422 | 2,642,400 | 7.200 | 2019-04-02 |
| 167 | 2019-03-22 | 354,000 | -72,000 | 0.02 | 2,228,073,422 | 2,502,780 | 7.070 | 2019-03-20 |
| 168 | 2019-03-21 | 426,000 | 72,000 | 0.02 | 2,228,073,422 | 3,028,860 | 7.110 | 2019-03-19 |
| 169 | 2019-03-15 | 354,000 | 1,000 | 0.02 | 2,227,173,422 | 2,403,660 | 6.790 | 2019-03-13 |
| 170 | 2019-03-13 | 353,000 | -21,000 | 0.02 | 2,227,173,422 | 2,495,710 | 7.070 | 2019-03-11 |
| 171 | 2019-03-05 | 374,000 | -5,000 | 0.02 | 2,227,173,422 | 2,696,540 | 7.210 | 2019-03-01 |
| 172 | 2019-03-01 | 379,000 | -1,000 | 0.02 | 2,227,173,422 | 2,618,890 | 6.910 | 2019-02-27 |
| 173 | 2019-02-27 | 380,000 | -15,000 | 0.02 | 2,227,173,422 | 2,633,400 | 6.930 | 2019-02-25 |
| 174 | 2019-02-25 | 395,000 | -28,000 | 0.02 | 2,227,173,422 | 2,689,950 | 6.810 | 2019-02-21 |
| 175 | 2019-02-22 | 423,000 | 28,000 | 0.02 | 2,227,173,422 | 2,838,330 | 6.710 | 2019-02-20 |
| 176 | 2019-02-14 | 395,000 | 15,000 | 0.02 | 2,227,173,422 | 2,508,250 | 6.350 | 2019-02-12 |
| 177 | 2019-01-03 | 380,000 | 10,000 | 0.02 | 2,215,074,422 | 2,112,800 | 5.560 | 2018-12-28 |
| 178 | 2018-12-27 | 370,000 | 10,000 | 0.02 | 2,212,964,422 | 2,053,500 | 5.550 | 2018-12-20 |
| 179 | 2018-12-21 | 360,000 | 10,000 | 0.02 | 2,212,964,422 | 2,052,000 | 5.700 | 2018-12-19 |
| 180 | 2018-12-12 | 350,000 | -10,000 | 0.02 | 2,212,964,422 | 1,967,000 | 5.620 | 2018-12-10 |
| 181 | 2018-12-11 | 360,000 | -20,000 | 0.02 | 2,212,964,422 | 2,070,000 | 5.750 | 2018-12-07 |
| 182 | 2018-12-10 | 380,000 | 170,000 | 0.02 | 2,212,964,422 | 2,196,400 | 5.780 | 2018-12-06 |
| 183 | 2018-12-07 | 210,000 | -30,000 | 0.01 | 2,212,964,422 | 1,264,200 | 6.020 | 2018-12-05 |
| 184 | 2018-12-05 | 240,000 | 20,000 | 0.01 | 2,212,964,422 | 1,449,600 | 6.040 | 2018-12-03 |
| 185 | 2018-12-04 | 220,000 | 10,000 | 0.01 | 2,212,964,422 | 1,309,000 | 5.950 | 2018-11-30 |
| 186 | 2018-10-16 | 210,000 | 1,000 | 0.01 | 2,212,816,422 | 1,209,600 | 5.760 | 2018-10-12 |
| 187 | 2018-10-11 | 209,000 | 2,000 | 0.01 | 2,212,816,422 | 1,299,980 | 6.220 | 2018-10-09 |
| 188 | 2018-09-17 | 207,000 | -10,000 | 0.01 | 2,211,385,422 | 1,206,810 | 5.830 | 2018-09-13 |
| 189 | 2018-09-13 | 217,000 | 10,000 | 0.01 | 2,211,385,422 | 1,158,780 | 5.340 | 2018-09-11 |
| 190 | 2018-09-12 | 207,000 | 17,000 | 0.01 | 2,211,385,422 | 1,059,840 | 5.120 | 2018-09-10 |
| 191 | 2018-08-31 | 190,000 | 3,000 | 0.01 | 2,211,385,422 | 1,423,100 | 7.490 | 2018-08-29 |
| 192 | 2018-08-29 | 187,000 | -40,000 | 0.01 | 2,211,385,422 | 1,200,540 | 6.420 | 2018-08-27 |
| 193 | 2018-08-17 | 227,000 | 3,000 | 0.01 | 2,211,385,422 | 1,366,540 | 6.020 | 2018-08-15 |
| 194 | 2018-08-16 | 224,000 | 32,000 | 0.01 | 2,211,385,422 | 1,408,960 | 6.290 | 2018-08-14 |
| 195 | 2018-08-14 | 192,000 | 1,000 | 0.01 | 2,211,385,422 | 1,284,480 | 6.690 | 2018-08-10 |
| 196 | 2018-08-13 | 191,000 | -4,000 | 0.01 | 2,211,385,422 | 1,298,800 | 6.800 | 2018-08-09 |
| 197 | 2018-08-09 | 195,000 | -2,000 | 0.01 | 2,211,385,422 | 1,259,700 | 6.460 | 2018-08-07 |
| 198 | 2018-08-08 | 197,000 | -1,000 | 0.01 | 2,211,385,422 | 1,258,830 | 6.390 | 2018-08-06 |
| 199 | 2018-08-06 | 198,000 | 14,000 | 0.01 | 2,211,385,422 | 1,336,500 | 6.750 | 2018-08-02 |
| 200 | 2018-08-02 | 184,000 | 18,000 | 0.01 | 2,211,385,422 | 1,332,160 | 7.240 | 2018-07-31 |
| 201 | 2018-07-31 | 166,000 | 1,000 | 0.01 | 2,211,385,422 | 1,261,600 | 7.600 | 2018-07-27 |
| 202 | 2018-07-30 | 165,000 | 11,000 | 0.01 | 2,207,686,422 | 1,315,050 | 7.970 | 2018-07-26 |
| 203 | 2018-07-24 | 154,000 | 4,000 | 0.01 | 2,207,686,422 | 1,290,520 | 8.380 | 2018-07-20 |
| 204 | 2018-07-20 | 150,000 | 7,000 | 0.01 | 2,207,686,422 | 1,309,500 | 8.730 | 2018-07-18 |
| 205 | 2018-07-13 | 143,000 | -11,000 | 0.01 | 2,207,686,422 | 1,211,210 | 8.470 | 2018-07-11 |
| 206 | 2018-07-11 | 154,000 | 1,000 | 0.01 | 2,207,686,422 | 1,292,060 | 8.390 | 2018-07-09 |
| 207 | 2018-07-05 | 153,000 | 37,000 | 0.01 | 2,207,686,422 | 1,295,910 | 8.470 | 2018-07-03 |
| 208 | 2018-07-03 | 116,000 | 11,000 | 0.01 | 2,205,250,422 | 1,018,480 | 8.780 | 2018-06-28 |
| 209 | 2018-06-28 | 105,000 | -39,000 | 0.00 | 2,200,659,422 | 957,600 | 9.120 | 2018-06-26 |
| 210 | 2018-06-26 | 144,000 | -10,000 | 0.01 | 2,200,659,422 | 1,329,120 | 9.230 | 2018-06-22 |
| 211 | 2018-06-22 | 154,000 | -30,000 | 0.01 | 2,200,659,422 | 1,413,720 | 9.180 | 2018-06-20 |
| 212 | 2018-06-21 | 184,000 | 19,000 | 0.01 | 2,200,659,422 | 1,617,360 | 8.790 | 2018-06-19 |
| 213 | 2018-06-20 | 165,000 | -9,000 | 0.01 | 2,200,659,422 | 1,501,500 | 9.100 | 2018-06-15 |
| 214 | 2018-06-19 | 174,000 | 45,000 | 0.01 | 2,200,659,422 | 1,606,020 | 9.230 | 2018-06-14 |
| 215 | 2018-06-15 | 129,000 | -17,000 | 0.01 | 2,200,659,422 | 1,188,090 | 9.210 | 2018-06-13 |
| 216 | 2018-06-14 | 146,000 | -40,000 | 0.01 | 2,200,659,422 | 1,351,960 | 9.260 | 2018-06-12 |
| 217 | 2018-06-13 | 186,000 | -10,000 | 0.01 | 2,200,659,422 | 1,722,360 | 9.260 | 2018-06-11 |
| 218 | 2018-06-11 | 196,000 | -20,000 | 0.01 | 2,200,659,422 | 1,754,200 | 8.950 | 2018-06-07 |
| 219 | 2018-06-08 | 216,000 | 2,000 | 0.01 | 2,200,659,422 | 1,956,960 | 9.060 | 2018-06-06 |
| 220 | 2018-06-01 | 214,000 | 10,000 | 0.01 | 2,197,474,422 | 1,821,140 | 8.510 | 2018-05-30 |
| 221 | 2018-05-31 | 204,000 | -8,000 | 0.01 | 2,196,219,422 | 1,768,680 | 8.670 | 2018-05-29 |
| 222 | 2018-05-28 | 212,000 | 1,000 | 0.01 | 2,186,555,422 | 1,831,680 | 8.640 | 2018-05-24 |
| 223 | 2018-05-25 | 211,000 | 11,000 | 0.01 | 2,186,555,422 | 1,820,930 | 8.630 | 2018-05-23 |
| 224 | 2018-05-24 | 200,000 | 3,000 | 0.01 | 2,186,555,422 | 1,736,000 | 8.680 | 2018-05-21 |
| 225 | 2018-05-21 | 197,000 | 18,000 | 0.01 | 2,186,555,422 | 1,709,960 | 8.680 | 2018-05-17 |
| 226 | 2018-05-18 | 179,000 | -10,000 | 0.01 | 2,186,555,422 | 1,575,200 | 8.800 | 2018-05-16 |
| 227 | 2018-05-17 | 189,000 | -60,000 | 0.01 | 2,186,555,422 | 1,623,510 | 8.590 | 2018-05-15 |
| 228 | 2018-05-16 | 249,000 | 3,000 | 0.01 | 2,186,555,422 | 2,051,760 | 8.240 | 2018-05-14 |
| 229 | 2018-05-10 | 246,000 | 20,000 | 0.01 | 2,186,555,422 | 1,963,080 | 7.980 | 2018-05-08 |
| 230 | 2018-05-08 | 226,000 | -5,000 | 0.01 | 2,186,555,422 | 1,783,140 | 7.890 | 2018-05-04 |
| 231 | 2018-04-19 | 231,000 | 12,000 | 0.01 | 2,178,783,422 | 1,817,970 | 7.870 | 2018-04-17 |
| 232 | 2018-04-18 | 219,000 | -20,000 | 0.01 | 2,178,783,422 | 1,756,380 | 8.020 | 2018-04-16 |
| 233 | 2018-04-04 | 239,000 | 1,000 | 0.01 | 2,178,783,422 | 1,859,420 | 7.780 | 2018-03-29 |
| 234 | 2018-03-29 | 238,000 | -20,000 | 0.01 | 2,169,892,422 | 1,804,040 | 7.580 | 2018-03-27 |
| 235 | 2018-03-23 | 258,000 | 11,000 | 0.01 | 2,169,892,422 | 1,883,400 | 7.300 | 2018-03-21 |
| 236 | 2018-03-22 | 247,000 | -265,000 | 0.01 | 2,169,892,422 | 1,869,790 | 7.570 | 2018-03-20 |
| 237 | 2018-03-21 | 512,000 | 270,000 | 0.02 | 2,169,892,422 | 3,793,920 | 7.410 | 2018-03-19 |
| 238 | 2018-03-19 | 242,000 | 9,000 | 0.01 | 2,169,892,422 | 1,715,780 | 7.090 | 2018-03-15 |
| 239 | 2018-03-15 | 233,000 | 7,000 | 0.01 | 2,169,892,422 | 1,651,970 | 7.090 | 2018-03-13 |
| 240 | 2018-03-14 | 226,000 | 9,000 | 0.01 | 2,169,892,422 | 1,620,420 | 7.170 | 2018-03-12 |
| 241 | 2018-03-06 | 217,000 | 2,000 | 0.01 | 2,169,892,422 | 1,519,000 | 7.000 | 2018-03-02 |
| 242 | 2018-03-01 | 215,000 | 20,000 | 0.01 | 2,169,892,422 | 1,436,200 | 6.680 | 2018-02-27 |
| 243 | 2018-02-26 | 195,000 | 30,000 | 0.01 | 2,169,892,422 | 1,269,450 | 6.510 | 2018-02-22 |
| 244 | 2018-02-22 | 165,000 | -110,000 | 0.01 | 2,169,892,422 | 1,087,350 | 6.590 | 2018-02-20 |
| 245 | 2018-02-21 | 275,000 | 110,000 | 0.01 | 2,169,892,422 | 1,806,750 | 6.570 | 2018-02-14 |
| 246 | 2018-02-06 | 165,000 | -15,000 | 0.01 | 2,169,892,422 | 1,141,800 | 6.920 | 2018-02-02 |
| 247 | 2018-01-31 | 180,000 | -79,000 | 0.01 | 2,169,892,422 | 1,285,200 | 7.140 | 2018-01-29 |
| 248 | 2018-01-18 | 259,000 | -2,000 | 0.01 | 2,164,539,422 | 1,691,270 | 6.530 | 2018-01-16 |
| 249 | 2018-01-10 | 261,000 | -3,000 | 0.01 | 2,164,539,422 | 1,748,700 | 6.700 | 2018-01-08 |
| 250 | 2017-12-29 | 264,000 | -47,000 | 0.01 | 2,162,520,422 | 1,771,440 | 6.710 | 2017-12-27 |
| 251 | 2017-12-28 | 311,000 | -32,000 | 0.01 | 2,162,520,422 | 2,002,840 | 6.440 | 2017-12-22 |
| 252 | 2017-12-27 | 343,000 | 3,000 | 0.02 | 2,162,520,422 | 2,188,340 | 6.380 | 2017-12-21 |
| 253 | 2017-12-11 | 340,000 | -28,000 | 0.02 | 2,162,520,422 | 2,087,600 | 6.140 | 2017-12-07 |
| 254 | 2017-12-08 | 368,000 | -4,000 | 0.02 | 2,162,520,422 | 2,189,600 | 5.950 | 2017-12-06 |
| 255 | 2017-12-05 | 372,000 | -30,000 | 0.02 | 2,162,520,422 | 2,298,960 | 6.180 | 2017-12-01 |
| 256 | 2017-11-30 | 402,000 | -8,000 | 0.02 | 2,162,520,422 | 2,512,500 | 6.250 | 2017-11-28 |
| 257 | 2017-11-29 | 410,000 | 10,000 | 0.02 | 2,157,009,422 | 2,619,900 | 6.390 | 2017-11-27 |
| 258 | 2017-11-27 | 400,000 | -64,000 | 0.02 | 2,157,009,422 | 2,516,000 | 6.290 | 2017-11-23 |
| 259 | 2017-11-21 | 464,000 | 32,000 | 0.02 | 2,157,009,422 | 2,913,920 | 6.280 | 2017-11-17 |
| 260 | 2017-11-15 | 432,000 | 2,000 | 0.02 | 2,157,009,422 | 2,630,880 | 6.090 | 2017-11-13 |
| 261 | 2017-11-14 | 430,000 | -1,000 | 0.02 | 2,157,009,422 | 2,567,100 | 5.970 | 2017-11-10 |
| 262 | 2017-11-08 | 431,000 | -25,000 | 0.02 | 2,157,009,422 | 2,413,600 | 5.600 | 2017-11-06 |
| 263 | 2017-11-07 | 456,000 | 25,000 | 0.02 | 2,157,009,422 | 2,521,680 | 5.530 | 2017-11-03 |
| 264 | 2017-11-03 | 431,000 | 4,000 | 0.02 | 2,157,009,422 | 2,348,950 | 5.450 | 2017-11-01 |
| 265 | 2017-11-01 | 427,000 | -30,000 | 0.02 | 2,157,009,422 | 2,339,960 | 5.480 | 2017-10-30 |
| 266 | 2017-10-30 | 457,000 | 30,000 | 0.02 | 2,152,153,422 | 2,499,790 | 5.470 | 2017-10-26 |
| 267 | 2017-10-24 | 427,000 | -15,000 | 0.02 | 2,152,153,422 | 2,263,100 | 5.300 | 2017-10-20 |
| 268 | 2017-10-23 | 442,000 | -30,000 | 0.02 | 2,152,153,422 | 2,382,380 | 5.390 | 2017-10-19 |
| 269 | 2017-10-19 | 472,000 | 2,000 | 0.02 | 2,152,153,422 | 2,600,720 | 5.510 | 2017-10-17 |
| 270 | 2017-10-18 | 470,000 | -1,000 | 0.02 | 2,152,153,422 | 2,575,600 | 5.480 | 2017-10-16 |
| 271 | 2017-10-17 | 471,000 | 89,000 | 0.02 | 2,152,153,422 | 2,524,560 | 5.360 | 2017-10-13 |
| 272 | 2017-09-26 | 382,000 | 9,000 | 0.02 | 2,148,274,422 | 1,997,860 | 5.230 | 2017-09-22 |
| 273 | 2017-09-14 | 373,000 | -60,000 | 0.02 | 2,148,274,422 | 1,976,900 | 5.300 | 2017-09-12 |
| 274 | 2017-09-07 | 433,000 | -84,000 | 0.02 | 2,148,274,422 | 2,229,950 | 5.150 | 2017-09-05 |
| 275 | 2017-09-01 | 517,000 | 84,000 | 0.02 | 2,148,274,422 | 2,688,400 | 5.200 | 2017-08-30 |
| 276 | 2017-08-24 | 433,000 | -20,000 | 0.02 | 2,142,353,422 | 2,303,560 | 5.320 | 2017-08-21 |
| 277 | 2017-08-22 | 453,000 | 20,000 | 0.02 | 2,142,353,422 | 2,391,840 | 5.280 | 2017-08-18 |
| 278 | 2017-08-21 | 433,000 | -10,000 | 0.02 | 2,142,353,422 | 2,273,250 | 5.250 | 2017-08-17 |
| 279 | 2017-08-16 | 443,000 | 50,000 | 0.02 | 2,142,353,422 | 2,299,170 | 5.190 | 2017-08-14 |
| 280 | 2017-07-13 | 393,000 | 1,000 | 0.02 | 2,138,931,243 | 1,843,170 | 4.690 | 2017-07-11 |
| 281 | 2017-07-05 | 392,000 | -51,000 | 0.02 | 2,138,931,243 | 1,834,560 | 4.680 | 2017-07-03 |
| 282 | 2017-04-25 | 443,000 | -50,000 | 0.02 | 2,111,164,685 | 2,232,720 | 5.040 | 2017-04-21 |
| 283 | 2017-04-20 | 493,000 | -50,000 | 0.02 | 2,111,164,685 | 2,489,650 | 5.050 | 2017-04-18 |
| 284 | 2017-03-27 | 543,000 | 45,000 | 0.03 | 2,102,850,417 | 2,709,570 | 4.990 | 2017-03-23 |
| 285 | 2017-03-24 | 498,000 | -140,000 | 0.02 | 2,102,850,417 | 2,534,820 | 5.090 | 2017-03-22 |
| 286 | 2017-03-23 | 638,000 | -60,000 | 0.03 | 2,102,850,417 | 3,202,760 | 5.020 | 2017-03-21 |
| 287 | 2017-03-22 | 698,000 | 88,000 | 0.03 | 2,102,850,417 | 3,385,300 | 4.850 | 2017-03-20 |
| 288 | 2017-03-21 | 610,000 | -5,000 | 0.03 | 2,102,850,417 | 2,812,100 | 4.610 | 2017-03-17 |
| 289 | 2017-03-08 | 615,000 | 5,000 | 0.03 | 2,102,850,417 | 2,742,900 | 4.460 | 2017-03-06 |
| 290 | 2017-03-03 | 610,000 | -20,000 | 0.03 | 2,102,850,417 | 2,775,500 | 4.550 | 2017-03-01 |
| 291 | 2017-02-28 | 630,000 | 10,000 | 0.03 | 2,102,850,417 | 2,828,700 | 4.490 | 2017-02-24 |
| 292 | 2017-02-15 | 620,000 | -10,000 | 0.03 | 2,102,850,417 | 2,808,600 | 4.530 | 2017-02-13 |
| 293 | 2017-02-06 | 630,000 | 100,000 | 0.03 | 2,102,850,417 | 2,677,500 | 4.250 | 2017-02-02 |
| 294 | 2017-02-03 | 530,000 | 60,000 | 0.03 | 2,102,850,417 | 2,294,900 | 4.330 | 2017-02-01 |
| 295 | 2017-02-02 | 470,000 | 10,000 | 0.02 | 2,102,850,417 | 2,063,300 | 4.390 | 2017-01-26 |
| 296 | 2017-02-01 | 460,000 | -80,000 | 0.02 | 2,102,850,417 | 2,024,000 | 4.400 | 2017-01-25 |
| 297 | 2017-01-16 | 540,000 | 50,000 | 0.03 | 2,102,357,727 | 2,370,600 | 4.390 | 2017-01-12 |
| 298 | 2016-12-21 | 490,000 | -7,000 | 0.02 | 2,101,738,727 | 2,224,600 | 4.540 | 2016-12-19 |
| 299 | 2016-12-12 | 497,000 | -5,000 | 0.02 | 2,101,738,727 | 2,355,780 | 4.740 | 2016-12-08 |
| 300 | 2016-12-06 | 502,000 | 1,000 | 0.02 | 2,101,738,727 | 2,459,800 | 4.900 | 2016-12-02 |
| 301 | 2016-12-05 | 501,000 | 5,000 | 0.02 | 2,101,738,727 | 2,464,920 | 4.920 | 2016-12-01 |
| 302 | 2016-11-30 | 496,000 | -35,000 | 0.02 | 2,101,738,727 | 2,405,600 | 4.850 | 2016-11-28 |
| 303 | 2016-11-15 | 531,000 | -60,000 | 0.03 | 2,098,494,646 | 2,405,430 | 4.530 | 2016-11-11 |
| 304 | 2016-11-14 | 591,000 | -20,000 | 0.03 | 2,098,494,646 | 2,671,320 | 4.520 | 2016-11-10 |
| 305 | 2016-11-10 | 611,000 | 28,000 | 0.03 | 2,098,494,646 | 2,700,620 | 4.420 | 2016-11-08 |
| 306 | 2016-11-09 | 583,000 | 20,000 | 0.03 | 2,098,494,646 | 2,617,670 | 4.490 | 2016-11-07 |
| 307 | 2016-11-04 | 563,000 | 32,000 | 0.03 | 2,098,494,646 | 2,522,240 | 4.480 | 2016-11-02 |
| 308 | 2016-10-25 | 531,000 | -1,000 | 0.03 | 2,098,009,646 | 2,421,360 | 4.560 | 2016-10-20 |
| 309 | 2016-10-20 | 532,000 | 1,000 | 0.03 | 2,098,009,646 | 2,447,200 | 4.600 | 2016-10-18 |
| 310 | 2016-10-07 | 531,000 | -20,000 | 0.03 | 2,098,009,646 | 2,548,800 | 4.800 | 2016-10-05 |
| 311 | 2016-10-05 | 551,000 | -20,000 | 0.03 | 2,098,009,646 | 2,518,070 | 4.570 | 2016-10-03 |
| 312 | 2016-10-03 | 571,000 | -26,000 | 0.03 | 2,098,009,646 | 2,569,500 | 4.500 | 2016-09-29 |
| 313 | 2016-09-30 | 597,000 | 45,000 | 0.03 | 2,098,009,646 | 2,674,560 | 4.480 | 2016-09-28 |
| 314 | 2016-09-29 | 552,000 | 3,000 | 0.03 | 2,097,134,646 | 2,450,880 | 4.440 | 2016-09-27 |
| 315 | 2016-09-28 | 549,000 | 1,000 | 0.03 | 2,097,134,646 | 2,459,520 | 4.480 | 2016-09-26 |
| 316 | 2016-09-27 | 548,000 | 40,000 | 0.03 | 2,097,134,646 | 2,482,440 | 4.530 | 2016-09-23 |
| 317 | 2016-09-22 | 508,000 | 1,000 | 0.02 | 2,097,134,646 | 2,331,720 | 4.590 | 2016-09-20 |
| 318 | 2016-09-21 | 507,000 | 16,000 | 0.02 | 2,097,134,646 | 2,327,130 | 4.590 | 2016-09-19 |
| 319 | 2016-09-19 | 491,000 | 80,000 | 0.02 | 2,097,134,646 | 2,253,690 | 4.590 | 2016-09-14 |
| 320 | 2016-09-15 | 411,000 | 10,000 | 0.02 | 2,097,134,646 | 1,890,600 | 4.600 | 2016-09-13 |
| 321 | 2016-09-14 | 401,000 | 5,000 | 0.02 | 2,097,134,646 | 1,916,780 | 4.780 | 2016-09-12 |
| 322 | 2016-09-12 | 396,000 | 20,000 | 0.02 | 2,097,134,646 | 1,932,480 | 4.880 | 2016-09-08 |
| 323 | 2016-09-08 | 376,000 | 15,000 | 0.02 | 2,097,134,646 | 1,872,480 | 4.980 | 2016-09-06 |
| 324 | 2016-09-07 | 361,000 | 7,000 | 0.02 | 2,097,134,646 | 1,801,390 | 4.990 | 2016-09-05 |
| 325 | 2016-09-05 | 354,000 | 5,000 | 0.02 | 2,097,134,646 | 1,685,040 | 4.760 | 2016-09-01 |
| 326 | 2016-09-01 | 349,000 | 20,000 | 0.02 | 2,097,134,646 | 1,696,140 | 4.860 | 2016-08-30 |
| 327 | 2016-08-29 | 329,000 | -4,000 | 0.02 | 2,095,703,446 | 1,572,620 | 4.780 | 2016-08-25 |
| 328 | 2016-08-24 | 333,000 | 22,000 | 0.02 | 2,095,703,446 | 1,651,680 | 4.960 | 2016-08-22 |
| 329 | 2016-08-22 | 311,000 | 12,000 | 0.01 | 2,095,703,446 | 1,586,100 | 5.100 | 2016-08-18 |
| 330 | 2016-08-19 | 299,000 | -76,000 | 0.01 | 2,095,703,446 | 1,539,850 | 5.150 | 2016-08-17 |
| 331 | 2016-08-17 | 375,000 | 89,000 | 0.02 | 2,095,703,446 | 1,953,750 | 5.210 | 2016-08-15 |
| 332 | 2016-08-11 | 286,000 | 2,000 | 0.01 | 2,095,703,446 | 1,578,720 | 5.520 | 2016-08-09 |
| 333 | 2016-08-03 | 284,000 | 108,000 | 0.01 | 2,095,703,446 | 1,476,800 | 5.200 | 2016-07-29 |
| 334 | 2016-07-26 | 176,000 | 1,000 | 0.01 | 2,095,309,446 | 941,600 | 5.350 | 2016-07-22 |
| 335 | 2016-07-08 | 175,000 | -10,000 | 0.01 | 2,095,309,446 | 957,250 | 5.470 | 2016-07-06 |
| 336 | 2016-07-07 | 185,000 | 10,000 | 0.01 | 2,095,309,446 | 1,013,800 | 5.480 | 2016-07-05 |
| 337 | 2016-06-15 | 175,000 | 7,000 | 0.01 | 2,091,115,446 | 971,250 | 5.550 | 2016-06-13 |
| 338 | 2016-06-13 | 168,000 | -12,000 | 0.01 | 2,091,115,446 | 967,680 | 5.760 | 2016-06-08 |
| 339 | 2016-06-10 | 180,000 | -23,000 | 0.01 | 2,091,115,446 | 1,038,600 | 5.770 | 2016-06-07 |
| 340 | 2016-06-07 | 203,000 | 35,000 | 0.01 | 2,091,115,446 | 1,116,500 | 5.500 | 2016-06-03 |
| 341 | 2016-04-19 | 168,000 | -10,000 | 0.01 | 2,089,621,446 | 947,520 | 5.640 | 2016-04-15 |
| 342 | 2016-04-18 | 178,000 | 10,000 | 0.01 | 2,089,621,446 | 1,009,260 | 5.670 | 2016-04-14 |
| 343 | 2016-04-13 | 168,000 | 42,000 | 0.01 | 2,089,621,446 | 947,520 | 5.640 | 2016-04-11 |
| 344 | 2016-04-08 | 126,000 | 32,000 | 0.01 | 2,089,621,446 | 705,600 | 5.600 | 2016-04-06 |
| 345 | 2016-04-07 | 94,000 | 1,000 | 0.00 | 2,089,621,446 | 527,340 | 5.610 | 2016-04-05 |
| 346 | 2016-03-21 | 93,000 | 3,000 | 0.00 | 2,089,571,446 | 550,560 | 5.920 | 2016-03-17 |
| 347 | 2016-03-10 | 90,000 | -4,000 | 0.00 | 2,089,571,446 | 522,900 | 5.810 | 2016-03-08 |
| 348 | 2016-03-08 | 94,000 | -5,000 | 0.00 | 2,089,571,446 | 549,900 | 5.850 | 2016-03-04 |
| 349 | 2016-03-07 | 99,000 | 7,000 | 0.00 | 2,089,571,446 | 579,150 | 5.850 | 2016-03-03 |
| 350 | 2016-02-22 | 92,000 | 7,000 | 0.00 | 2,089,571,446 | 552,000 | 6.000 | 2016-02-18 |
| 351 | 2016-02-15 | 85,000 | -5,000 | 0.00 | 2,089,571,446 | 480,250 | 5.650 | 2016-02-11 |
| 352 | 2016-02-04 | 90,000 | -10,000 | 0.00 | 2,089,571,446 | 511,200 | 5.680 | 2016-02-02 |
| 353 | 2016-02-03 | 100,000 | -2,000 | 0.00 | 2,089,571,446 | 553,000 | 5.530 | 2016-02-01 |
| 354 | 2016-01-28 | 102,000 | -5,000 | 0.00 | 2,089,293,446 | 565,080 | 5.540 | 2016-01-26 |
| 355 | 2016-01-26 | 107,000 | -55,000 | 0.01 | 2,089,293,446 | 575,660 | 5.380 | 2016-01-22 |
| 356 | 2016-01-25 | 162,000 | 2,000 | 0.01 | 2,089,293,446 | 844,020 | 5.210 | 2016-01-21 |
| 357 | 2016-01-20 | 160,000 | 2,000 | 0.01 | 2,089,293,446 | 896,000 | 5.600 | 2016-01-18 |
| 358 | 2016-01-19 | 158,000 | 10,000 | 0.01 | 2,089,293,446 | 876,900 | 5.550 | 2016-01-15 |
| 359 | 2016-01-11 | 148,000 | -20,000 | 0.01 | 2,089,293,446 | 828,800 | 5.600 | 2016-01-07 |
| 360 | 2016-01-04 | 168,000 | -1,000 | 0.01 | 2,089,293,446 | 986,160 | 5.870 | 2015-12-29 |
| 361 | 2015-12-29 | 169,000 | -1,000 | 0.01 | 2,087,391,446 | 978,510 | 5.790 | 2015-12-23 |
| 362 | 2015-12-23 | 170,000 | -4,000 | 0.01 | 2,087,391,446 | 952,000 | 5.600 | 2015-12-21 |
| 363 | 2015-12-22 | 174,000 | 4,000 | 0.01 | 2,087,391,446 | 972,660 | 5.590 | 2015-12-18 |
| 364 | 2015-12-09 | 170,000 | 1,000 | 0.01 | 2,087,391,446 | 890,800 | 5.240 | 2015-12-07 |
| 365 | 2015-11-11 | 169,000 | 4,000 | 0.01 | 2,087,320,446 | 878,800 | 5.200 | 2015-11-09 |
| 366 | 2015-10-28 | 165,000 | 1,000 | 0.01 | 2,084,584,866 | 858,000 | 5.200 | 2015-10-26 |
| 367 | 2015-10-09 | 164,000 | 25,000 | 0.01 | 2,084,584,866 | 861,000 | 5.250 | 2015-10-07 |
| 368 | 2015-07-23 | 139,000 | -20,000 | 0.01 | 2,075,000,000 | 601,870 | 4.330 | 2015-07-21 |
| 369 | 2015-07-17 | 159,000 | -32,000 | 0.01 | 2,075,000,000 | 661,440 | 4.160 | 2015-07-15 |
| 370 | 2015-07-14 | 191,000 | -100,000 | 0.01 | 2,075,000,000 | 744,900 | 3.900 | 2015-07-10 |
| 371 | 2015-07-13 | 291,000 | 100,000 | 0.01 | 2,075,000,000 | 1,111,620 | 3.820 | 2015-07-09 |
| 372 | 2015-07-10 | 191,000 | -2,000 | 0.01 | 2,075,000,000 | 660,860 | 3.460 | 2015-07-08 |
| 373 | 2015-07-03 | 193,000 | -10,000 | 0.01 | 2,075,000,000 | 831,830 | 4.310 | 2015-06-30 |
| 374 | 2015-06-11 | 203,000 | 8,000 | 0.01 | 2,075,000,000 | 905,380 | 4.460 | 2015-06-09 |
| 375 | 2015-06-10 | 195,000 | 1,000 | 0.01 | 2,075,000,000 | 859,950 | 4.410 | 2015-06-08 |
| 376 | 2015-06-04 | 194,000 | 4,000 | 0.01 | 2,075,000,000 | 886,580 | 4.570 | 2015-06-02 |
| 377 | 2015-06-02 | 190,000 | 15,000 | 0.01 | 2,075,000,000 | 879,700 | 4.630 | 2015-05-29 |
| 378 | 2015-05-29 | 175,000 | -2,000 | 0.01 | 2,075,000,000 | 792,750 | 4.530 | 2015-05-27 |
| 379 | 2015-05-20 | 177,000 | -60,000 | 0.01 | 2,075,000,000 | 780,570 | 4.410 | 2015-05-18 |
| 380 | 2015-05-14 | 237,000 | 10,000 | 0.01 | 2,075,000,000 | 993,030 | 4.190 | 2015-05-12 |
| 381 | 2015-05-07 | 227,000 | 21,000 | 0.01 | 2,075,000,000 | 905,730 | 3.990 | 2015-05-05 |
| 382 | 2015-04-30 | 206,000 | 33,000 | 0.01 | 2,075,000,000 | 861,080 | 4.180 | 2015-04-28 |
| 383 | 2015-04-23 | 173,000 | -1,000 | 0.01 | 2,075,000,000 | 750,820 | 4.340 | 2015-04-21 |
| 384 | 2015-04-20 | 174,000 | 4,000 | 0.01 | 2,075,000,000 | 760,380 | 4.370 | 2015-04-16 |
| 385 | 2015-04-17 | 170,000 | -5,000 | 0.01 | 2,075,000,000 | 759,900 | 4.470 | 2015-04-15 |
| 386 | 2015-04-16 | 175,000 | 9,000 | 0.01 | 2,075,000,000 | 794,500 | 4.540 | 2015-04-14 |
| 387 | 2015-04-14 | 166,000 | 5,000 | 0.01 | 2,075,000,000 | 742,020 | 4.470 | 2015-04-10 |
| 388 | 2015-04-13 | 161,000 | -52,000 | 0.01 | 2,075,000,000 | 701,960 | 4.360 | 2015-04-09 |
| 389 | 2015-04-09 | 213,000 | 10,000 | 0.01 | 2,075,000,000 | 843,480 | 3.960 | 2015-04-02 |
| 390 | 2015-04-08 | 203,000 | 12,000 | 0.01 | 2,075,000,000 | 747,040 | 3.680 | 2015-04-01 |
| 391 | 2015-04-01 | 191,000 | 4,000 | 0.01 | 2,075,000,000 | 683,780 | 3.580 | 2015-03-30 |
| 392 | 2015-03-30 | 187,000 | 10,000 | 0.01 | 2,075,000,000 | 656,370 | 3.510 | 2015-03-26 |
| 393 | 2015-03-27 | 177,000 | 15,000 | 0.01 | 2,075,000,000 | 615,960 | 3.480 | 2015-03-25 |
| 394 | 2015-03-19 | 162,000 | -90,000 | 0.01 | 2,075,000,000 | 505,440 | 3.120 | 2015-03-17 |
| 395 | 2015-03-16 | 252,000 | 1,000 | 0.01 | 2,075,000,000 | 776,160 | 3.080 | 2015-03-12 |
| 396 | 2015-03-09 | 251,000 | 4,000 | 0.01 | 2,075,000,000 | 805,710 | 3.210 | 2015-03-05 |
| 397 | 2015-01-26 | 247,000 | -14,000 | 0.01 | 2,075,000,000 | 842,270 | 3.410 | 2015-01-22 |
| 398 | 2015-01-22 | 261,000 | 14,000 | 0.01 | 2,075,000,000 | 895,230 | 3.430 | 2015-01-20 |
| 399 | 2015-01-20 | 247,000 | 10,000 | 0.01 | 2,075,000,000 | 834,860 | 3.380 | 2015-01-16 |
| 400 | 2015-01-16 | 237,000 | 10,000 | 0.01 | 2,075,000,000 | 829,500 | 3.500 | 2015-01-14 |
| 401 | 2015-01-09 | 227,000 | 10,000 | 0.01 | 2,075,000,000 | 808,120 | 3.560 | 2015-01-07 |
| 402 | 2015-01-07 | 217,000 | -79,000 | 0.01 | 2,075,000,000 | 822,430 | 3.790 | 2015-01-05 |
| 403 | 2015-01-05 | 296,000 | 10,000 | 0.01 | 2,075,000,000 | 1,089,280 | 3.680 | 2014-12-30 |
| 404 | 2014-12-22 | 286,000 | 18,000 | 0.01 | 2,075,000,000 | 1,063,920 | 3.720 | 2014-12-18 |
| 405 | 2014-12-19 | 268,000 | 32,000 | 0.01 | 2,075,000,000 | 1,005,000 | 3.750 | 2014-12-17 |
| 406 | 2014-12-12 | 236,000 | -11,000 | 0.01 | 2,075,000,000 | 913,320 | 3.870 | 2014-12-10 |
| 407 | 2014-12-03 | 247,000 | 15,000 | 0.01 | 2,075,000,000 | 955,890 | 3.870 | 2014-12-01 |
| 408 | 2014-12-02 | 232,000 | -10,000 | 0.01 | 2,075,000,000 | 928,000 | 4.000 | 2014-11-28 |
| 409 | 2014-11-28 | 242,000 | 10,000 | 0.01 | 2,075,000,000 | 982,520 | 4.060 | 2014-11-26 |
| 410 | 2014-11-24 | 232,000 | -1,000 | 0.01 | 2,075,000,000 | 923,360 | 3.980 | 2014-11-20 |
| 411 | 2014-11-19 | 233,000 | 1,000 | 0.01 | 2,075,000,000 | 938,990 | 4.030 | 2014-11-17 |
| 412 | 2014-11-12 | 232,000 | -150,000 | 0.01 | 2,075,000,000 | 937,280 | 4.040 | 2014-11-10 |
| 413 | 2014-11-05 | 382,000 | 12,000 | 0.02 | 2,075,000,000 | 1,554,740 | 4.070 | 2014-11-03 |
| 414 | 2014-11-04 | 370,000 | 10,000 | 0.02 | 2,075,000,000 | 1,498,500 | 4.050 | 2014-10-31 |
| 415 | 2014-10-17 | 360,000 | 38,000 | 0.02 | 2,075,000,000 | 1,440,000 | 4.000 | 2014-10-15 |
| 416 | 2014-10-14 | 322,000 | -10,000 | 0.02 | 2,075,000,000 | 1,313,760 | 4.080 | 2014-10-10 |
| 417 | 2014-10-13 | 332,000 | -40,000 | 0.02 | 2,075,000,000 | 1,381,120 | 4.160 | 2014-10-09 |
| 418 | 2014-09-17 | 372,000 | -10,000 | 0.02 | 2,075,000,000 | 1,569,840 | 4.220 | 2014-09-15 |
| 419 | 2014-08-19 | 382,000 | -37,000 | 0.02 | 2,075,000,000 | 1,638,780 | 4.290 | 2014-08-15 |
| 420 | 2014-08-18 | 419,000 | 37,000 | 0.02 | 2,075,000,000 | 1,797,510 | 4.290 | 2014-08-14 |
| 421 | 2014-08-05 | 382,000 | -52,000 | 0.02 | 2,075,000,000 | 1,539,460 | 4.030 | 2014-08-01 |
| 422 | 2014-07-11 | 434,000 | 10,000 | 0.02 | 2,075,000,000 | 1,792,420 | 4.130 | 2014-07-09 |
| 423 | 2014-07-08 | 424,000 | -100,000 | 0.02 | 2,075,000,000 | 1,785,040 | 4.210 | 2014-07-04 |
| 424 | 2014-06-16 | 524,000 | -29,000 | 0.03 | 2,075,000,000 | 2,279,400 | 4.350 | 2014-06-12 |
| 425 | 2014-06-12 | 553,000 | -31,000 | 0.03 | 2,075,000,000 | 2,405,550 | 4.350 | 2014-06-10 |
| 426 | 2014-06-11 | 584,000 | 17,000 | 0.03 | 2,075,000,000 | 2,552,080 | 4.370 | 2014-06-09 |
| 427 | 2014-06-10 | 567,000 | 50,000 | 0.03 | 2,075,000,000 | 2,426,760 | 4.280 | 2014-06-06 |
| 428 | 2014-06-03 | 517,000 | -524,000 | 0.02 | 2,075,000,000 | 2,181,740 | 4.220 | 2014-05-29 |
| 429 | 2014-05-27 | 1,041,000 | -9,000 | 0.05 | 2,075,000,000 | 4,361,790 | 4.190 | 2014-05-23 |
| 430 | 2014-05-26 | 1,050,000 | 12,000 | 0.05 | 2,075,000,000 | 4,378,500 | 4.170 | 2014-05-22 |
| 431 | 2014-03-28 | 1,038,000 | -10,000 | 0.05 | 2,075,000,000 | 4,577,580 | 4.410 | 2014-03-26 |
| 432 | 2014-03-18 | 1,048,000 | -1,000 | 0.05 | 2,075,000,000 | 4,799,840 | 4.580 | 2014-03-14 |
| 433 | 2014-03-10 | 1,049,000 | -1,000 | 0.05 | 2,075,000,000 | 4,930,300 | 4.700 | 2014-03-06 |
| 434 | 2014-03-06 | 1,050,000 | -7,000 | 0.05 | 2,075,000,000 | 4,966,500 | 4.730 | 2014-03-04 |
| 435 | 2014-03-03 | 1,057,000 | 3,000 | 0.05 | 2,075,000,000 | 4,978,470 | 4.710 | 2014-02-27 |
| 436 | 2014-02-26 | 1,054,000 | -103,000 | 0.05 | 2,075,000,000 | 5,038,120 | 4.780 | 2014-02-24 |
| 437 | 2014-02-25 | 1,157,000 | 70,000 | 0.06 | 2,075,000,000 | 5,414,760 | 4.680 | 2014-02-21 |
| 438 | 2014-02-24 | 1,087,000 | 19,000 | 0.05 | 2,075,000,000 | 5,108,900 | 4.700 | 2014-02-20 |
| 439 | 2014-02-20 | 1,068,000 | 6,000 | 0.05 | 2,075,000,000 | 5,126,400 | 4.800 | 2014-02-18 |
| 440 | 2014-02-19 | 1,062,000 | 2,000 | 0.05 | 2,075,000,000 | 5,097,600 | 4.800 | 2014-02-17 |
| 441 | 2014-02-17 | 1,060,000 | -31,000 | 0.05 | 2,075,000,000 | 5,077,400 | 4.790 | 2014-02-13 |
| 442 | 2014-02-14 | 1,091,000 | 24,000 | 0.05 | 2,075,000,000 | 5,269,530 | 4.830 | 2014-02-12 |
| 443 | 2014-02-11 | 1,067,000 | 8,000 | 0.05 | 2,075,000,000 | 5,185,620 | 4.860 | 2014-02-07 |
| 444 | 2014-02-10 | 1,059,000 | -45,000 | 0.05 | 2,075,000,000 | 5,040,840 | 4.760 | 2014-02-06 |
| 445 | 2014-02-05 | 1,104,000 | 31,000 | 0.05 | 2,075,000,000 | 5,464,800 | 4.950 | 2014-01-29 |
| 446 | 2014-02-04 | 1,073,000 | 52,000 | 0.05 | 2,075,000,000 | 5,182,590 | 4.830 | 2014-01-28 |
| 447 | 2014-01-28 | 1,021,000 | -10,000 | 0.05 | 2,075,000,000 | 5,002,900 | 4.900 | 2014-01-24 |
| 448 | 2014-01-27 | 1,031,000 | 3,000 | 0.05 | 2,075,000,000 | 5,278,720 | 5.120 | 2014-01-23 |
| 449 | 2014-01-24 | 1,028,000 | -32,000 | 0.05 | 2,075,000,000 | 5,355,880 | 5.210 | 2014-01-22 |
| 450 | 2014-01-23 | 1,060,000 | -27,000 | 0.05 | 2,075,000,000 | 5,300,000 | 5.000 | 2014-01-21 |
| 451 | 2014-01-22 | 1,087,000 | -200,000 | 0.05 | 2,075,000,000 | 5,489,350 | 5.050 | 2014-01-20 |
| 452 | 2014-01-21 | 1,287,000 | -130,000 | 0.06 | 2,075,000,000 | 5,958,810 | 4.630 | 2014-01-17 |
| 453 | 2014-01-20 | 1,417,000 | -593,000 | 0.07 | 2,075,000,000 | 6,716,580 | 4.740 | 2014-01-16 |
| 454 | 2014-01-17 | 2,010,000 | 18,000 | 0.10 | 2,075,000,000 | 9,648,000 | 4.800 | 2014-01-15 |
| 455 | 2014-01-16 | 1,992,000 | 25,000 | 0.10 | 2,075,000,000 | 9,621,360 | 4.830 | 2014-01-14 |
| 456 | 2014-01-15 | 1,967,000 | 481,000 | 0.09 | 2,075,000,000 | 9,461,270 | 4.810 | 2014-01-13 |
| 457 | 2014-01-14 | 1,486,000 | -4,000 | 0.07 | 2,075,000,000 | 7,266,540 | 4.890 | 2014-01-10 |
| 458 | 2014-01-13 | 1,490,000 | -25,000 | 0.07 | 2,075,000,000 | 7,584,100 | 5.090 | 2014-01-09 |
| 459 | 2014-01-10 | 1,515,000 | -94,000 | 0.07 | 2,075,000,000 | 7,726,500 | 5.100 | 2014-01-08 |
| 460 | 2014-01-09 | 1,609,000 | 125,000 | 0.08 | 2,075,000,000 | 8,012,820 | 4.980 | 2014-01-07 |
| 461 | 2014-01-08 | 1,484,000 | 36,000 | 0.07 | 2,075,000,000 | 7,627,760 | 5.140 | 2014-01-06 |
| 462 | 2014-01-07 | 1,448,000 | 11,000 | 0.07 | 2,075,000,000 | 7,544,080 | 5.210 | 2014-01-03 |
| 463 | 2014-01-06 | 1,437,000 | 262,000 | 0.07 | 2,000,000,000 | 7,371,810 | 5.130 | 2014-01-02 |
| 464 | 2014-01-03 | 1,175,000 | -18,000 | 0.06 | 2,000,000,000 | 6,051,250 | 5.150 | 2013-12-30 |
| 465 | 2014-01-02 | 1,193,000 | -70,000 | 0.06 | 2,000,000,000 | 6,370,620 | 5.340 | 2013-12-27 |
| 466 | 2013-12-30 | 1,263,000 | 39,000 | 0.06 | 2,000,000,000 | 5,557,200 | 4.400 | 2013-12-23 |
| 467 | 2013-12-27 | 1,224,000 | -88,000 | 0.06 | 2,000,000,000 | 5,740,560 | 4.690 | 2013-12-20 |
| 468 | 2013-12-23 | 1,312,000 | 0.07 | 2,000,000,000 | 6,323,840 | 4.820 | 2013-12-19 | |
Copyright & disclaimer, Privacy policy