China Cultural Tourism and Agriculture Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2024-07-30 | 32,000 | -8,000 | 0.00 | 1,537,431,608 | 22,080 | 0.690 | 2024-07-26 |
| 4 | 2023-04-11 | 40,000 | -80 | 0.00 | 1,389,270,008 | 46,200 | 1.155 | 2023-04-04 |
| 5 | 2022-08-08 | 40,080 | 8,000 | 0.00 | 1,389,270,008 | 18,637 | 0.465 | 2022-08-04 |
| 6 | 2022-06-14 | 32,080 | 3,200 | 0.00 | 1,389,270,008 | 13,634 | 0.425 | 2022-06-10 |
| 7 | 2021-08-04 | 28,880 | 4,800 | 0.00 | 1,389,270,008 | 16,028 | 0.555 | 2021-08-02 |
| 8 | 2020-07-14 | 24,080 | -1,600 | 0.00 | 1,389,270,008 | 26,488 | 1.100 | 2020-07-10 |
| 9 | 2019-11-21 | 25,680 | -40,000 | 0.00 | 1,389,270,008 | 30,688 | 1.195 | 2019-11-19 |
| 10 | 2019-04-17 | 65,680 | -4,800 | 0.00 | 1,389,270,008 | 79,144 | 1.205 | 2019-04-15 |
| 11 | 2019-01-17 | 70,480 | -24,000 | 0.01 | 1,389,270,008 | 98,672 | 1.400 | 2019-01-15 |
| 12 | 2018-11-16 | 94,480 | -120,000 | 0.01 | 1,389,270,008 | 127,548 | 1.350 | 2018-11-14 |
| 13 | 2018-11-15 | 214,480 | -177,600 | 0.02 | 1,389,270,008 | 289,548 | 1.350 | 2018-11-13 |
| 14 | 2018-08-23 | 392,080 | 177,600 | 0.03 | 1,389,270,008 | 519,506 | 1.325 | 2018-08-21 |
| 15 | 2018-07-31 | 214,480 | -14,400 | 0.02 | 1,389,270,008 | 284,186 | 1.325 | 2018-07-27 |
| 16 | 2018-06-14 | 228,880 | 14,400 | 0.02 | 1,356,327,608 | 320,432 | 1.400 | 2018-06-12 |
| 17 | 2018-05-15 | 214,480 | -73,600 | 0.02 | 1,356,327,608 | 305,634 | 1.425 | 2018-05-11 |
| 18 | 2018-03-19 | 288,080 | 36,800 | 0.02 | 1,356,327,608 | 322,650 | 1.120 | 2018-03-15 |
| 19 | 2018-01-22 | 251,280 | -48,000 | 0.02 | 1,356,327,608 | 295,254 | 1.175 | 2018-01-18 |
| 20 | 2017-10-12 | 299,280 | 75,200 | 0.02 | 1,356,327,608 | 374,100 | 1.250 | 2017-10-10 |
| 21 | 2017-10-10 | 224,080 | 81,600 | 0.02 | 1,356,327,608 | 274,498 | 1.225 | 2017-10-06 |
| 22 | 2017-09-28 | 142,480 | 28,800 | 0.01 | 1,356,327,608 | 170,976 | 1.200 | 2017-09-26 |
| 23 | 2017-05-16 | 113,680 | 48,000 | 0.01 | 1,136,327,608 | 124,480 | 1.095 | 2017-05-12 |
| 24 | 2017-05-12 | 65,680 | -48,000 | 0.01 | 1,136,327,608 | 71,591 | 1.090 | 2017-05-10 |
| 25 | 2017-05-05 | 113,680 | 48,000 | 0.01 | 1,136,327,608 | 114,248 | 1.005 | 2017-05-02 |
| 26 | 2017-05-04 | 65,680 | -47,920 | 0.01 | 1,136,327,608 | 71,263 | 1.085 | 2017-04-28 |
| 27 | 2017-04-19 | 113,600 | 48,000 | 0.01 | 1,136,327,608 | 103,376 | 0.910 | 2017-04-13 |
| 28 | 2016-10-14 | 65,600 | -32,000 | 0.01 | 1,136,327,608 | 56,088 | 0.855 | 2016-10-12 |
| 29 | 2016-10-12 | 97,600 | -48,000 | 0.01 | 1,136,327,608 | 80,032 | 0.820 | 2016-10-07 |
| 30 | 2016-10-11 | 145,600 | 80,000 | 0.01 | 1,136,327,608 | 102,648 | 0.705 | 2016-10-06 |
| 31 | 2016-04-08 | 65,600 | -92,800 | 0.01 | 1,136,327,608 | 43,952 | 0.670 | 2016-04-06 |
| 32 | 2016-04-07 | 158,400 | 12,800 | 0.01 | 1,136,327,608 | 107,712 | 0.680 | 2016-04-05 |
| 33 | 2015-11-20 | 145,600 | -17,600 | 0.04 | 386,327,608 | 138,320 | 0.950 | 2015-11-18 |
| 34 | 2015-11-19 | 163,200 | -24,000 | 0.04 | 386,327,608 | 154,224 | 0.945 | 2015-11-17 |
| 35 | 2015-10-20 | 187,200 | 32,000 | 0.05 | 386,327,608 | 212,472 | 1.135 | 2015-10-16 |
| 36 | 2015-10-19 | 155,200 | -19,200 | 0.04 | 386,327,608 | 182,360 | 1.175 | 2015-10-15 |
| 37 | 2015-09-18 | 174,400 | -112,000 | 0.05 | 386,327,608 | 194,456 | 1.115 | 2015-09-16 |
| 38 | 2015-09-16 | 286,400 | 32,000 | 0.07 | 386,327,608 | 257,760 | 0.900 | 2015-09-14 |
| 39 | 2015-09-15 | 254,400 | 32,000 | 0.07 | 386,327,608 | 228,960 | 0.900 | 2015-09-11 |
| 40 | 2015-09-11 | 222,400 | 80,000 | 0.06 | 386,327,608 | 183,480 | 0.825 | 2015-09-09 |
| 41 | 2015-09-10 | 142,400 | 16,000 | 0.04 | 386,327,608 | 115,344 | 0.810 | 2015-09-08 |
| 42 | 2015-09-04 | 126,400 | 20,800 | 0.03 | 386,327,608 | 106,808 | 0.845 | 2015-09-01 |
| 43 | 2015-08-05 | 105,600 | -32,000 | 0.03 | 386,327,608 | 147,840 | 1.400 | 2015-08-03 |
| 44 | 2015-08-03 | 137,600 | 32,000 | 0.04 | 386,327,608 | 189,200 | 1.375 | 2015-07-30 |
| 45 | 2015-07-31 | 105,600 | 40,000 | 0.03 | 386,327,608 | 142,560 | 1.350 | 2015-07-29 |
| 46 | 2015-07-17 | 65,600 | -16,000 | 0.02 | 386,327,608 | 98,400 | 1.500 | 2015-07-15 |
| 47 | 2015-07-16 | 81,600 | 16,000 | 0.02 | 386,327,608 | 124,440 | 1.525 | 2015-07-14 |
| 48 | 2015-06-25 | 65,600 | -25,600 | 0.02 | 386,327,608 | 124,640 | 1.900 | 2015-06-23 |
| 49 | 2015-06-24 | 91,200 | 25,600 | 0.02 | 386,327,608 | 175,560 | 1.925 | 2015-06-22 |
| 50 | 2015-06-22 | 65,600 | -20,800 | 0.02 | 386,327,608 | 134,480 | 2.050 | 2015-06-18 |
| 51 | 2015-06-05 | 86,400 | -515,200 | 0.02 | 386,327,608 | 164,160 | 1.900 | 2015-06-03 |
| 52 | 2015-06-03 | 601,600 | 40,000 | 0.16 | 386,327,608 | 1,203,200 | 2.000 | 2015-06-01 |
| 53 | 2015-06-01 | 561,600 | -17,600 | 0.15 | 386,327,608 | 1,081,080 | 1.925 | 2015-05-28 |
| 54 | 2015-05-29 | 579,200 | 16,000 | 0.15 | 386,327,608 | 912,240 | 1.575 | 2015-05-27 |
| 55 | 2015-05-21 | 563,200 | 24,000 | 0.15 | 386,327,608 | 746,240 | 1.325 | 2015-05-19 |
| 56 | 2015-05-12 | 539,200 | -43,200 | 0.14 | 386,327,608 | 795,320 | 1.475 | 2015-05-08 |
| 57 | 2015-05-11 | 582,400 | 558,400 | 0.15 | 386,327,608 | 917,280 | 1.575 | 2015-05-07 |
| 58 | 2015-05-07 | 24,000 | -64,000 | 0.01 | 386,327,608 | 36,000 | 1.500 | 2015-05-05 |
| 59 | 2015-04-24 | 88,000 | 32,000 | 0.02 | 386,327,608 | 84,040 | 0.955 | 2015-04-22 |
| 60 | 2015-03-23 | 56,000 | 32,000 | 0.01 | 386,327,608 | 41,440 | 0.740 | 2015-03-19 |
| 61 | 2015-01-20 | 24,000 | -35,200 | 0.01 | 386,327,608 | 20,880 | 0.870 | 2015-01-16 |
| 62 | 2014-11-24 | 59,200 | 32,000 | 0.02 | 386,327,608 | 48,840 | 0.825 | 2014-11-20 |
| 63 | 2014-11-18 | 27,200 | 3,200 | 0.01 | 386,327,608 | 21,216 | 0.780 | 2014-11-14 |
| 64 | 2014-09-25 | 24,000 | -72,000 | 0.01 | 386,327,608 | 20,520 | 0.855 | 2014-09-23 |
| 65 | 2014-09-19 | 96,000 | 68,800 | 0.02 | 386,327,608 | 91,680 | 0.955 | 2014-09-17 |
| 66 | 2014-09-15 | 27,200 | 3,200 | 0.01 | 386,327,608 | 22,984 | 0.845 | 2014-09-11 |
| 67 | 2014-08-05 | 24,000 | -17,600 | 0.01 | 386,327,608 | 16,680 | 0.695 | 2014-08-01 |
| 68 | 2014-08-04 | 41,600 | 17,600 | 0.01 | 386,327,608 | 32,448 | 0.780 | 2014-07-31 |
| 69 | 2014-03-31 | 24,000 | -400 | 0.01 | 386,327,608 | 14,400 | 0.600 | 2014-03-27 |
| 70 | 2014-02-19 | 24,400 | -6,400 | 0.01 | 386,327,608 | 15,494 | 0.635 | 2014-02-17 |
| 71 | 2014-02-18 | 30,800 | 6,400 | 0.01 | 386,327,608 | 18,942 | 0.615 | 2014-02-14 |
| 72 | 2013-11-26 | 24,400 | 1,600 | 0.01 | 386,327,608 | 17,690 | 0.725 | 2013-11-22 |
| 73 | 2013-03-28 | 22,800 | 22,400 | 0.01 | 386,327,608 | 19,608 | 0.860 | 2013-03-26 |
| 74 | 2013-02-26 | 400 | -16,000 | 0.00 | 386,327,608 | 460 | 1.150 | 2013-02-22 |
| 75 | 2012-12-06 | 16,400 | 16,000 | 0.00 | 386,327,608 | 19,434 | 1.185 | 2012-12-04 |
| 76 | 2012-04-19 | 400 | -4,800 | 0.00 | 386,327,608 | 328 | 0.820 | 2012-04-17 |
| 77 | 2012-04-10 | 5,200 | -3,200 | 0.00 | 386,327,608 | 3,822 | 0.735 | 2012-04-03 |
| 78 | 2012-03-27 | 8,400 | 6,400 | 0.00 | 386,327,608 | 5,754 | 0.685 | 2012-03-23 |
| 79 | 2012-03-16 | 2,000 | -16,000 | 0.00 | 386,327,608 | 1,590 | 0.795 | 2012-03-14 |
| 80 | 2012-03-15 | 18,000 | 16,000 | 0.00 | 386,327,608 | 14,130 | 0.785 | 2012-03-13 |
| 81 | 2012-03-01 | 2,000 | -4,800 | 0.00 | 386,327,608 | 1,380 | 0.690 | 2012-02-28 |
| 82 | 2012-02-28 | 6,800 | -8,000 | 0.00 | 386,327,608 | 4,420 | 0.650 | 2012-02-24 |
| 83 | 2012-02-24 | 14,800 | -19,200 | 0.00 | 386,327,608 | 8,806 | 0.595 | 2012-02-22 |
| 84 | 2012-02-08 | 34,000 | -14,400 | 0.01 | 386,327,608 | 20,060 | 0.590 | 2012-02-06 |
| 85 | 2011-10-04 | 48,400 | 4,800 | 0.01 | 386,327,608 | 22,990 | 0.475 | 2011-09-30 |
| 86 | 2011-10-03 | 43,600 | 8,000 | 0.01 | 386,327,608 | 21,364 | 0.490 | 2011-09-28 |
| 87 | 2011-08-31 | 35,600 | 11,200 | 0.01 | 386,327,608 | 31,150 | 0.875 | 2011-08-29 |
| 88 | 2011-08-15 | 24,400 | 24,000 | 0.01 | 386,327,608 | 24,644 | 1.010 | 2011-08-11 |
| 89 | 2011-08-11 | 400 | -24,000 | 0.00 | 386,327,608 | 420 | 1.050 | 2011-08-09 |
| 90 | 2011-08-03 | 24,400 | 16,000 | 0.01 | 386,327,608 | 29,280 | 1.200 | 2011-08-01 |
| 91 | 2011-07-19 | 8,400 | 8,000 | 0.00 | 386,327,608 | 10,416 | 1.240 | 2011-07-15 |
| 92 | 2011-07-13 | 400 | -16,000 | 0.00 | 386,327,608 | 530 | 1.325 | 2011-07-11 |
| 93 | 2011-07-12 | 16,400 | -16,000 | 0.00 | 386,327,608 | 19,188 | 1.170 | 2011-07-08 |
| 94 | 2011-07-06 | 32,400 | 32,400 | 0.01 | 386,327,608 | 28,350 | 0.875 | 2011-07-04 |
Copyright & disclaimer, Privacy policy