China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00542  1989-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.890 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2024-07-30 32,000 -8,000 0.00 1,537,431,608 22,080 0.690 2024-07-26
4 2023-04-11 40,000 -80 0.00 1,389,270,008 46,200 1.155 2023-04-04
5 2022-08-08 40,080 8,000 0.00 1,389,270,008 18,637 0.465 2022-08-04
6 2022-06-14 32,080 3,200 0.00 1,389,270,008 13,634 0.425 2022-06-10
7 2021-08-04 28,880 4,800 0.00 1,389,270,008 16,028 0.555 2021-08-02
8 2020-07-14 24,080 -1,600 0.00 1,389,270,008 26,488 1.100 2020-07-10
9 2019-11-21 25,680 -40,000 0.00 1,389,270,008 30,688 1.195 2019-11-19
10 2019-04-17 65,680 -4,800 0.00 1,389,270,008 79,144 1.205 2019-04-15
11 2019-01-17 70,480 -24,000 0.01 1,389,270,008 98,672 1.400 2019-01-15
12 2018-11-16 94,480 -120,000 0.01 1,389,270,008 127,548 1.350 2018-11-14
13 2018-11-15 214,480 -177,600 0.02 1,389,270,008 289,548 1.350 2018-11-13
14 2018-08-23 392,080 177,600 0.03 1,389,270,008 519,506 1.325 2018-08-21
15 2018-07-31 214,480 -14,400 0.02 1,389,270,008 284,186 1.325 2018-07-27
16 2018-06-14 228,880 14,400 0.02 1,356,327,608 320,432 1.400 2018-06-12
17 2018-05-15 214,480 -73,600 0.02 1,356,327,608 305,634 1.425 2018-05-11
18 2018-03-19 288,080 36,800 0.02 1,356,327,608 322,650 1.120 2018-03-15
19 2018-01-22 251,280 -48,000 0.02 1,356,327,608 295,254 1.175 2018-01-18
20 2017-10-12 299,280 75,200 0.02 1,356,327,608 374,100 1.250 2017-10-10
21 2017-10-10 224,080 81,600 0.02 1,356,327,608 274,498 1.225 2017-10-06
22 2017-09-28 142,480 28,800 0.01 1,356,327,608 170,976 1.200 2017-09-26
23 2017-05-16 113,680 48,000 0.01 1,136,327,608 124,480 1.095 2017-05-12
24 2017-05-12 65,680 -48,000 0.01 1,136,327,608 71,591 1.090 2017-05-10
25 2017-05-05 113,680 48,000 0.01 1,136,327,608 114,248 1.005 2017-05-02
26 2017-05-04 65,680 -47,920 0.01 1,136,327,608 71,263 1.085 2017-04-28
27 2017-04-19 113,600 48,000 0.01 1,136,327,608 103,376 0.910 2017-04-13
28 2016-10-14 65,600 -32,000 0.01 1,136,327,608 56,088 0.855 2016-10-12
29 2016-10-12 97,600 -48,000 0.01 1,136,327,608 80,032 0.820 2016-10-07
30 2016-10-11 145,600 80,000 0.01 1,136,327,608 102,648 0.705 2016-10-06
31 2016-04-08 65,600 -92,800 0.01 1,136,327,608 43,952 0.670 2016-04-06
32 2016-04-07 158,400 12,800 0.01 1,136,327,608 107,712 0.680 2016-04-05
33 2015-11-20 145,600 -17,600 0.04 386,327,608 138,320 0.950 2015-11-18
34 2015-11-19 163,200 -24,000 0.04 386,327,608 154,224 0.945 2015-11-17
35 2015-10-20 187,200 32,000 0.05 386,327,608 212,472 1.135 2015-10-16
36 2015-10-19 155,200 -19,200 0.04 386,327,608 182,360 1.175 2015-10-15
37 2015-09-18 174,400 -112,000 0.05 386,327,608 194,456 1.115 2015-09-16
38 2015-09-16 286,400 32,000 0.07 386,327,608 257,760 0.900 2015-09-14
39 2015-09-15 254,400 32,000 0.07 386,327,608 228,960 0.900 2015-09-11
40 2015-09-11 222,400 80,000 0.06 386,327,608 183,480 0.825 2015-09-09
41 2015-09-10 142,400 16,000 0.04 386,327,608 115,344 0.810 2015-09-08
42 2015-09-04 126,400 20,800 0.03 386,327,608 106,808 0.845 2015-09-01
43 2015-08-05 105,600 -32,000 0.03 386,327,608 147,840 1.400 2015-08-03
44 2015-08-03 137,600 32,000 0.04 386,327,608 189,200 1.375 2015-07-30
45 2015-07-31 105,600 40,000 0.03 386,327,608 142,560 1.350 2015-07-29
46 2015-07-17 65,600 -16,000 0.02 386,327,608 98,400 1.500 2015-07-15
47 2015-07-16 81,600 16,000 0.02 386,327,608 124,440 1.525 2015-07-14
48 2015-06-25 65,600 -25,600 0.02 386,327,608 124,640 1.900 2015-06-23
49 2015-06-24 91,200 25,600 0.02 386,327,608 175,560 1.925 2015-06-22
50 2015-06-22 65,600 -20,800 0.02 386,327,608 134,480 2.050 2015-06-18
51 2015-06-05 86,400 -515,200 0.02 386,327,608 164,160 1.900 2015-06-03
52 2015-06-03 601,600 40,000 0.16 386,327,608 1,203,200 2.000 2015-06-01
53 2015-06-01 561,600 -17,600 0.15 386,327,608 1,081,080 1.925 2015-05-28
54 2015-05-29 579,200 16,000 0.15 386,327,608 912,240 1.575 2015-05-27
55 2015-05-21 563,200 24,000 0.15 386,327,608 746,240 1.325 2015-05-19
56 2015-05-12 539,200 -43,200 0.14 386,327,608 795,320 1.475 2015-05-08
57 2015-05-11 582,400 558,400 0.15 386,327,608 917,280 1.575 2015-05-07
58 2015-05-07 24,000 -64,000 0.01 386,327,608 36,000 1.500 2015-05-05
59 2015-04-24 88,000 32,000 0.02 386,327,608 84,040 0.955 2015-04-22
60 2015-03-23 56,000 32,000 0.01 386,327,608 41,440 0.740 2015-03-19
61 2015-01-20 24,000 -35,200 0.01 386,327,608 20,880 0.870 2015-01-16
62 2014-11-24 59,200 32,000 0.02 386,327,608 48,840 0.825 2014-11-20
63 2014-11-18 27,200 3,200 0.01 386,327,608 21,216 0.780 2014-11-14
64 2014-09-25 24,000 -72,000 0.01 386,327,608 20,520 0.855 2014-09-23
65 2014-09-19 96,000 68,800 0.02 386,327,608 91,680 0.955 2014-09-17
66 2014-09-15 27,200 3,200 0.01 386,327,608 22,984 0.845 2014-09-11
67 2014-08-05 24,000 -17,600 0.01 386,327,608 16,680 0.695 2014-08-01
68 2014-08-04 41,600 17,600 0.01 386,327,608 32,448 0.780 2014-07-31
69 2014-03-31 24,000 -400 0.01 386,327,608 14,400 0.600 2014-03-27
70 2014-02-19 24,400 -6,400 0.01 386,327,608 15,494 0.635 2014-02-17
71 2014-02-18 30,800 6,400 0.01 386,327,608 18,942 0.615 2014-02-14
72 2013-11-26 24,400 1,600 0.01 386,327,608 17,690 0.725 2013-11-22
73 2013-03-28 22,800 22,400 0.01 386,327,608 19,608 0.860 2013-03-26
74 2013-02-26 400 -16,000 0.00 386,327,608 460 1.150 2013-02-22
75 2012-12-06 16,400 16,000 0.00 386,327,608 19,434 1.185 2012-12-04
76 2012-04-19 400 -4,800 0.00 386,327,608 328 0.820 2012-04-17
77 2012-04-10 5,200 -3,200 0.00 386,327,608 3,822 0.735 2012-04-03
78 2012-03-27 8,400 6,400 0.00 386,327,608 5,754 0.685 2012-03-23
79 2012-03-16 2,000 -16,000 0.00 386,327,608 1,590 0.795 2012-03-14
80 2012-03-15 18,000 16,000 0.00 386,327,608 14,130 0.785 2012-03-13
81 2012-03-01 2,000 -4,800 0.00 386,327,608 1,380 0.690 2012-02-28
82 2012-02-28 6,800 -8,000 0.00 386,327,608 4,420 0.650 2012-02-24
83 2012-02-24 14,800 -19,200 0.00 386,327,608 8,806 0.595 2012-02-22
84 2012-02-08 34,000 -14,400 0.01 386,327,608 20,060 0.590 2012-02-06
85 2011-10-04 48,400 4,800 0.01 386,327,608 22,990 0.475 2011-09-30
86 2011-10-03 43,600 8,000 0.01 386,327,608 21,364 0.490 2011-09-28
87 2011-08-31 35,600 11,200 0.01 386,327,608 31,150 0.875 2011-08-29
88 2011-08-15 24,400 24,000 0.01 386,327,608 24,644 1.010 2011-08-11
89 2011-08-11 400 -24,000 0.00 386,327,608 420 1.050 2011-08-09
90 2011-08-03 24,400 16,000 0.01 386,327,608 29,280 1.200 2011-08-01
91 2011-07-19 8,400 8,000 0.00 386,327,608 10,416 1.240 2011-07-15
92 2011-07-13 400 -16,000 0.00 386,327,608 530 1.325 2011-07-11
93 2011-07-12 16,400 -16,000 0.00 386,327,608 19,188 1.170 2011-07-08
94 2011-07-06 32,400 32,400 0.01 386,327,608 28,350 0.875 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top