China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00542  1989-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.890 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-09-16 186,500 -84,800 0.01 1,532,930,808 93,250 0.500 2025-09-12
4 2024-09-24 271,300 24,000 0.02 1,537,431,608 86,816 0.320 2024-09-20
5 2024-09-23 247,300 6,400 0.02 1,537,431,608 80,373 0.325 2024-09-19
6 2024-09-16 240,900 19,200 0.02 1,537,431,608 119,246 0.495 2024-09-12
7 2024-09-10 221,700 35,200 0.01 1,537,431,608 142,997 0.645 2024-09-05
8 2024-09-09 186,500 -24,000 0.01 1,537,431,608 137,078 0.735 2024-09-04
9 2024-09-04 210,500 17,600 0.01 1,537,431,608 144,193 0.685 2024-09-02
10 2024-08-28 192,900 6,400 0.01 1,537,431,608 128,279 0.665 2024-08-26
11 2024-03-01 186,500 -40,000 0.01 1,537,431,608 165,985 0.890 2024-02-28
12 2020-11-13 226,500 -160,000 0.02 1,389,270,008 211,778 0.935 2020-11-11
13 2020-09-09 386,500 -8,000 0.03 1,389,270,008 411,623 1.065 2020-09-07
14 2020-08-26 394,500 -8,000 0.03 1,389,270,008 463,538 1.175 2020-08-24
15 2020-08-25 402,500 16,000 0.03 1,389,270,008 452,813 1.125 2020-08-21
16 2019-11-01 386,500 160,000 0.03 1,389,270,008 483,125 1.250 2019-10-30
17 2019-07-24 226,500 -16,000 0.02 1,389,270,008 277,463 1.225 2019-07-22
18 2019-07-10 242,500 -19,200 0.02 1,389,270,008 272,813 1.125 2019-07-08
19 2019-01-04 261,700 -32,000 0.02 1,389,270,008 484,145 1.850 2019-01-02
20 2019-01-03 293,700 -59,200 0.02 1,389,270,008 565,373 1.925 2018-12-28
21 2018-11-05 352,900 272,000 0.03 1,389,270,008 449,948 1.275 2018-11-01
22 2018-07-03 80,900 -208,000 0.01 1,389,270,008 121,350 1.500 2018-06-28
23 2018-06-20 288,900 -6,400 0.02 1,356,327,608 404,460 1.400 2018-06-15
24 2018-06-05 295,300 80,000 0.02 1,356,327,608 487,245 1.650 2018-06-01
25 2018-05-18 215,300 128,000 0.02 1,356,327,608 296,038 1.375 2018-05-16
26 2018-05-15 87,300 -40,000 0.01 1,356,327,608 124,403 1.425 2018-05-11
27 2018-05-14 127,300 46,400 0.01 1,356,327,608 159,125 1.250 2018-05-10
28 2017-12-05 80,900 -51,200 0.01 1,356,327,608 88,990 1.100 2017-12-01
29 2017-12-01 132,100 -420,800 0.01 1,356,327,608 145,310 1.100 2017-11-29
30 2017-09-01 552,900 -40,000 0.04 1,356,327,608 633,071 1.145 2017-08-30
31 2017-08-30 592,900 -9,600 0.05 1,136,327,608 714,445 1.205 2017-08-28
32 2017-08-09 602,500 9,600 0.05 1,136,327,608 632,625 1.050 2017-08-07
33 2017-06-02 592,900 -31,360 0.05 1,136,327,608 681,835 1.150 2017-05-31
34 2017-05-26 624,260 40,000 0.05 1,136,327,608 696,050 1.115 2017-05-24
35 2017-05-24 584,260 -16,000 0.05 1,136,327,608 613,473 1.050 2017-05-22
36 2017-05-12 600,260 16,000 0.05 1,136,327,608 654,283 1.090 2017-05-10
37 2017-04-18 584,260 40,000 0.05 1,136,327,608 537,519 0.920 2017-04-12
38 2016-09-27 544,260 -28,800 0.05 1,136,327,608 334,720 0.615 2016-09-23
39 2016-09-21 573,060 28,800 0.05 1,136,327,608 361,028 0.630 2016-09-19
40 2016-06-22 544,260 -19,200 0.05 1,136,327,608 400,031 0.735 2016-06-20
41 2016-06-16 563,460 -9,600 0.05 1,136,327,608 422,595 0.750 2016-06-14
42 2016-06-13 573,060 56,000 0.05 1,136,327,608 472,775 0.825 2016-06-08
43 2016-06-06 517,060 75,200 0.05 1,136,327,608 439,501 0.850 2016-06-02
44 2016-06-03 441,860 24,000 0.04 1,136,327,608 364,535 0.825 2016-06-01
45 2016-05-31 417,860 268,800 0.04 1,136,327,608 355,181 0.850 2016-05-27
46 2016-04-25 149,060 -20,800 0.01 1,136,327,608 140,116 0.940 2016-04-21
47 2015-12-30 169,860 -32,000 0.04 386,327,608 141,833 0.835 2015-12-28
48 2015-10-29 201,860 24,000 0.05 386,327,608 226,083 1.120 2015-10-27
49 2015-10-22 177,860 24,000 0.05 386,327,608 207,207 1.165 2015-10-19
50 2015-09-21 153,860 -8,000 0.04 386,327,608 152,321 0.990 2015-09-17
51 2015-09-18 161,860 8,000 0.04 386,327,608 180,474 1.115 2015-09-16
52 2015-07-14 153,860 -120,000 0.04 386,327,608 192,325 1.250 2015-07-10
53 2015-07-13 273,860 -80,000 0.07 386,327,608 336,848 1.230 2015-07-09
54 2015-07-03 353,860 -40,000 0.09 386,327,608 654,641 1.850 2015-06-30
55 2015-07-02 393,860 -19,200 0.10 386,327,608 718,795 1.825 2015-06-29
56 2015-06-30 413,060 -40,000 0.11 386,327,608 764,161 1.850 2015-06-26
57 2015-06-29 453,060 -88,000 0.12 386,327,608 872,141 1.925 2015-06-25
58 2015-06-26 541,060 -96,000 0.14 386,327,608 973,908 1.800 2015-06-24
59 2015-06-25 637,060 33,600 0.16 386,327,608 1,210,414 1.900 2015-06-23
60 2015-06-24 603,460 43,200 0.16 386,327,608 1,161,661 1.925 2015-06-22
61 2015-06-23 560,260 -8,000 0.15 386,327,608 1,050,488 1.875 2015-06-19
62 2015-06-22 568,260 94,400 0.15 386,327,608 1,164,933 2.050 2015-06-18
63 2015-06-01 473,860 -22,400 0.12 386,327,608 912,181 1.925 2015-05-28
64 2015-05-29 496,260 -308,800 0.13 386,327,608 781,610 1.575 2015-05-27
65 2015-05-26 805,060 -40,000 0.21 386,327,608 1,086,831 1.350 2015-05-21
66 2015-05-11 845,060 -40,000 0.22 386,327,608 1,330,970 1.575 2015-05-07
67 2015-05-08 885,060 -32,000 0.23 386,327,608 1,216,958 1.375 2015-05-06
68 2015-05-07 917,060 -3,200 0.24 386,327,608 1,375,590 1.500 2015-05-05
69 2015-05-06 920,260 19,200 0.24 386,327,608 924,861 1.005 2015-05-04
70 2015-05-05 901,060 40,000 0.23 386,327,608 860,512 0.955 2015-04-30
71 2015-05-04 861,060 22,400 0.22 386,327,608 826,618 0.960 2015-04-29
72 2015-04-28 838,660 -22,400 0.22 386,327,608 809,307 0.965 2015-04-24
73 2015-04-27 861,060 -20,800 0.22 386,327,608 839,534 0.975 2015-04-23
74 2015-04-24 881,860 20,800 0.23 386,327,608 842,176 0.955 2015-04-22
75 2015-04-22 861,060 78,400 0.22 386,327,608 766,343 0.890 2015-04-20
76 2015-04-10 782,660 -14,400 0.20 386,327,608 637,868 0.815 2015-04-08
77 2015-04-02 797,060 -56,000 0.21 386,327,608 613,736 0.770 2015-03-31
78 2015-03-27 853,060 70,400 0.22 386,327,608 678,183 0.795 2015-03-25
79 2015-02-27 782,660 -16,000 0.20 386,327,608 586,995 0.750 2015-02-25
80 2015-02-26 798,660 16,000 0.21 386,327,608 579,029 0.725 2015-02-24
81 2015-02-04 782,660 24,000 0.20 386,327,608 618,301 0.790 2015-02-02
82 2015-01-30 758,660 -175,040 0.20 386,327,608 599,341 0.790 2015-01-28
83 2015-01-21 933,700 -33,600 0.24 386,327,608 788,977 0.845 2015-01-19
84 2014-12-19 967,300 -19,200 0.25 386,327,608 778,677 0.805 2014-12-17
85 2014-11-28 986,500 -22,400 0.26 386,327,608 897,715 0.910 2014-11-26
86 2014-11-26 1,008,900 -14,400 0.26 386,327,608 933,233 0.925 2014-11-24
87 2014-11-25 1,023,300 -43,200 0.26 386,327,608 992,601 0.970 2014-11-21
88 2014-09-24 1,066,500 -40,000 0.28 386,327,608 938,520 0.880 2014-09-22
89 2014-09-19 1,106,500 112,000 0.29 386,327,608 1,056,708 0.955 2014-09-17
90 2014-09-15 994,500 -11,200 0.26 386,327,608 840,353 0.845 2014-09-11
91 2014-09-12 1,005,700 -16,000 0.26 386,327,608 678,848 0.675 2014-09-10
92 2014-09-05 1,021,700 -3,200 0.26 386,327,608 684,539 0.670 2014-09-03
93 2014-09-03 1,024,900 14,400 0.27 386,327,608 666,185 0.650 2014-09-01
94 2014-08-20 1,010,500 -16,000 0.26 386,327,608 717,455 0.710 2014-08-18
95 2014-08-18 1,026,500 80,000 0.27 386,327,608 718,550 0.700 2014-08-14
96 2014-08-15 946,500 -4,800 0.24 386,327,608 667,283 0.705 2014-08-13
97 2014-08-14 951,300 -9,600 0.25 386,327,608 675,423 0.710 2014-08-12
98 2014-08-13 960,900 -1,600 0.25 386,327,608 696,653 0.725 2014-08-11
99 2014-08-07 962,500 16,000 0.25 386,327,608 673,750 0.700 2014-08-05
100 2014-08-05 946,500 32,000 0.24 386,327,608 657,818 0.695 2014-08-01
101 2014-08-04 914,500 -64,000 0.24 386,327,608 713,310 0.780 2014-07-31
102 2014-07-31 978,500 16,000 0.25 386,327,608 645,810 0.660 2014-07-29
103 2014-07-23 962,500 32,000 0.25 386,327,608 664,125 0.690 2014-07-21
104 2014-07-22 930,500 -24,000 0.24 386,327,608 656,003 0.705 2014-07-18
105 2014-07-17 954,500 16,000 0.25 386,327,608 634,743 0.665 2014-07-15
106 2014-07-15 938,500 8,000 0.24 386,327,608 605,333 0.645 2014-07-11
107 2014-06-24 930,500 40,000 0.24 386,327,608 595,520 0.640 2014-06-20
108 2014-06-23 890,500 16,000 0.23 386,327,608 596,635 0.670 2014-06-19
109 2014-06-20 874,500 348,800 0.23 386,327,608 655,875 0.750 2014-06-18
110 2014-02-18 525,700 19,200 0.14 386,327,608 323,306 0.615 2014-02-14
111 2013-11-21 506,500 19,200 0.13 386,327,608 354,550 0.700 2013-11-19
112 2013-11-07 487,300 19,200 0.13 386,327,608 419,078 0.860 2013-11-05
113 2013-01-30 468,100 40,000 0.12 386,327,608 596,828 1.275 2013-01-28
114 2013-01-28 428,100 24,000 0.11 386,327,608 567,233 1.325 2013-01-24
115 2013-01-24 404,100 48,000 0.10 386,327,608 535,433 1.325 2013-01-22
116 2013-01-18 356,100 49,600 0.09 386,327,608 480,735 1.350 2013-01-16
117 2012-12-28 306,500 -179,200 0.08 386,327,608 406,113 1.325 2012-12-21
118 2012-12-12 485,700 40,000 0.13 386,327,608 643,553 1.325 2012-12-10
119 2012-08-23 445,700 -32,000 0.12 386,327,608 416,730 0.935 2012-08-21
120 2012-07-27 477,700 -32,000 0.12 386,327,608 358,275 0.750 2012-07-25
121 2012-07-03 509,700 16,000 0.13 386,327,608 369,533 0.725 2012-06-28
122 2012-06-25 493,700 16,000 0.13 386,327,608 352,996 0.715 2012-06-21
123 2012-03-01 477,700 -176,000 0.12 386,327,608 329,613 0.690 2012-02-28
124 2012-02-28 653,700 80,000 0.17 386,327,608 424,905 0.650 2012-02-24
125 2012-02-21 573,700 96,000 0.15 386,327,608 341,352 0.595 2012-02-17
126 2012-02-01 477,700 -320,000 0.12 386,327,608 262,735 0.550 2012-01-30
127 2011-10-13 797,700 -8,000 0.21 386,327,608 414,804 0.520 2011-10-11
128 2011-09-30 805,700 8,000 0.21 386,327,608 427,021 0.530 2011-09-27
129 2011-07-13 797,700 -72,000 0.21 386,327,608 1,056,953 1.325 2011-07-11
130 2011-07-11 869,700 56,000 0.23 386,327,608 1,065,383 1.225 2011-07-07
131 2011-05-31 813,700 700,000 0.21 386,327,608 895,070 1.100 2011-05-27
132 2011-04-28 113,700 -2,000 0.24 48,290,951 540,075 4.750 2011-04-26
133 2011-04-27 115,700 -536,500 0.24 48,290,951 572,715 4.950 2011-04-21
134 2011-04-11 652,200 586,980 1.35 48,290,951 3,130,560 4.800 2011-04-07
135 2011-04-06 65,220 -4,000 0.14 48,290,951 342,405 5.250 2011-04-01
136 2011-03-28 69,220 4,000 0.14 48,290,951 384,171 5.550 2011-03-24
137 2011-02-14 65,220 6,040 0.14 48,290,951 339,144 5.200 2011-02-10
138 2011-02-11 59,180 33,960 0.12 48,290,951 301,818 5.100 2011-02-09
139 2011-01-12 25,220 4,000 0.05 48,290,951 141,232 5.600 2011-01-10
140 2010-12-30 21,220 -4,000 0.04 48,290,951 125,198 5.900 2010-12-28
141 2010-12-08 25,220 -8,000 0.05 48,290,951 153,842 6.100 2010-12-06
142 2010-12-06 33,220 -12,000 0.07 48,290,951 207,625 6.250 2010-12-02
143 2010-12-03 45,220 20,000 0.09 48,290,951 271,320 6.000 2010-12-01
144 2010-11-30 25,220 4,000 0.05 48,290,951 129,883 5.150 2010-11-26
145 2010-11-29 21,220 -2,000 0.04 48,290,951 134,747 6.350 2010-11-25
146 2010-11-24 23,220 -2,000 0.05 48,290,951 191,565 8.250 2010-11-22
147 2010-11-15 25,220 -600 0.05 48,290,951 253,461 10.05 2010-11-11
148 2010-11-03 25,820 -10,000 0.05 48,290,951 264,655 10.25 2010-11-01
149 2010-11-01 35,820 -2,000 0.07 48,290,951 379,692 10.60 2010-10-28
150 2010-10-12 37,820 -38,000 0.08 48,290,951 416,020 11.00 2010-10-08
151 2010-10-11 75,820 -15,080 0.16 48,290,951 883,303 11.65 2010-10-07
152 2010-10-05 90,900 -19,600 0.19 48,290,951 904,455 9.950 2010-09-30
153 2010-09-29 110,500 -18,150 0.23 48,290,951 1,116,050 10.10 2010-09-27
154 2010-09-27 128,650 20,000 0.27 48,290,951 1,325,095 10.30 2010-09-22
155 2010-09-20 108,650 8,400 0.22 48,290,951 1,151,690 10.60 2010-09-16
156 2010-09-16 100,250 12,000 0.21 48,290,951 1,157,888 11.55 2010-09-14
157 2010-09-15 88,250 26,000 0.18 48,290,951 1,067,825 12.10 2010-09-13
158 2010-09-13 62,250 -18,000 0.13 48,290,951 687,863 11.05 2010-09-09
159 2010-09-09 80,250 15,080 0.17 48,290,951 918,863 11.45 2010-09-07
160 2010-09-08 65,170 4,920 0.13 48,290,951 808,108 12.40 2010-09-06
161 2010-09-07 60,250 -22,000 0.12 48,290,951 680,825 11.30 2010-09-03
162 2010-09-06 82,250 -12,000 0.17 48,290,951 1,048,688 12.75 2010-09-02
163 2010-08-31 94,250 36,000 0.20 48,290,951 871,813 9.250 2010-08-27
164 2010-08-25 58,250 -10,920 0.12 48,290,951 602,888 10.35 2010-08-23
165 2010-08-24 69,170 600 0.14 48,290,951 684,783 9.900 2010-08-20
166 2010-08-23 68,570 8,920 0.14 48,290,951 675,415 9.850 2010-08-19
167 2010-08-16 59,650 2,000 0.12 48,290,951 647,203 10.85 2010-08-12
168 2010-08-13 57,650 -2,000 0.12 48,290,951 639,915 11.10 2010-08-11
169 2010-08-12 59,650 -4,000 0.12 48,290,951 682,993 11.45 2010-08-10
170 2010-08-11 63,650 4,000 0.13 48,290,951 712,880 11.20 2010-08-09
171 2010-08-09 59,650 26,280 0.12 48,290,951 742,643 12.45 2010-08-05
172 2010-06-25 33,370 -10,000 0.07 48,290,951 475,523 14.25 2010-06-23
173 2010-06-24 43,370 -50,000 0.09 48,290,951 639,708 14.75 2010-06-22
174 2010-06-23 93,370 -10,000 0.19 48,290,951 1,353,865 14.50 2010-06-21
175 2010-06-22 103,370 10,000 0.21 48,290,951 1,343,810 13.00 2010-06-18
176 2010-06-18 93,370 13,000 0.19 48,290,951 1,330,523 14.25 2010-06-15
177 2010-06-14 80,370 -19,680 0.17 48,290,951 1,000,607 12.45 2010-06-10
178 2010-06-11 100,050 -320 0.21 48,290,951 1,375,688 13.75 2010-06-09
179 2010-06-09 100,370 -2,000 0.21 48,290,951 1,505,550 15.00 2010-06-07
180 2010-06-07 102,370 20,000 0.21 48,290,951 1,356,403 13.25 2010-06-03
181 2010-06-04 82,370 1,000 0.17 48,290,951 1,029,625 12.50 2010-06-02
182 2010-06-03 81,370 -118,000 0.17 48,290,951 801,495 9.850 2010-06-01
183 2010-05-31 199,370 100,000 0.41 48,290,951 1,555,086 7.800 2010-05-27
184 2010-05-27 99,370 -6,000 0.21 48,290,951 725,401 7.300 2010-05-25
185 2010-05-24 105,370 4,320 0.22 48,290,951 684,905 6.500 2010-05-19
186 2010-05-20 101,050 15,680 0.21 48,290,951 697,245 6.900 2010-05-18
187 2010-04-28 85,370 4,000 0.18 48,290,951 631,738 7.400 2010-04-26
188 2010-04-27 81,370 -6,000 0.17 48,290,951 610,275 7.500 2010-04-23
189 2010-04-26 87,370 6,000 0.18 48,290,951 694,592 7.950 2010-04-22
190 2010-04-23 81,370 4,000 0.17 48,290,951 569,590 7.000 2010-04-21
191 2010-04-21 77,370 -4,200 0.16 48,290,951 502,905 6.500 2010-04-19
192 2010-04-20 81,570 -3,800 0.17 48,290,951 558,755 6.850 2010-04-16
193 2010-04-19 85,370 8,000 0.18 48,290,951 584,785 6.850 2010-04-15
194 2010-04-13 77,370 -4,000 0.16 48,290,951 533,853 6.900 2010-04-09
195 2010-04-12 81,370 -4,000 0.17 48,290,951 569,590 7.000 2010-04-08
196 2010-04-09 85,370 4,000 0.18 48,290,951 593,322 6.950 2010-04-07
197 2010-04-01 81,370 -2,000 0.17 48,290,951 528,905 6.500 2010-03-30
198 2010-03-31 83,370 14,000 0.17 48,290,951 550,242 6.600 2010-03-29
199 2010-03-29 69,370 8,000 0.14 48,290,951 367,661 5.300 2010-03-25
200 2010-03-26 61,370 -10,000 0.13 48,290,951 312,987 5.100 2010-03-24
201 2010-03-25 71,370 10,000 0.15 48,290,951 410,378 5.750 2010-03-23
202 2009-08-11 61,370 10,000 0.13 48,290,951 199,453 3.250 2009-08-07
203 2009-08-07 51,370 10,000 0.11 48,290,951 177,227 3.450 2009-08-05
204 2009-08-06 41,370 6,000 0.09 48,290,951 134,453 3.250 2009-08-04
205 2009-06-22 35,370 -10,000 0.07 48,290,951 118,490 3.350 2009-06-18
206 2009-06-17 45,370 6,000 0.09 48,290,951 158,795 3.500 2009-06-15
207 2009-06-16 39,370 4,000 0.08 48,290,951 135,827 3.450 2009-06-12
208 2009-05-26 35,370 -7,600 0.07 48,290,951 83,120 2.350 2009-05-22
209 2009-05-25 42,970 7,600 0.09 48,290,951 113,871 2.650 2009-05-21
210 2009-04-23 35,370 -6,000 0.07 48,290,951 76,046 2.150 2009-04-21
211 2009-04-20 41,370 6,000 0.09 48,290,951 113,768 2.750 2009-04-16
212 2008-11-04 35,370 -50,000 0.07 48,290,951 44,213 1.250 2008-10-31
213 2008-08-01 85,370 -2,000 0.18 48,290,951 200,620 2.350 2008-07-30
214 2008-04-03 87,370 -4,000 0.18 48,290,951 279,584 3.200 2008-04-01
215 2008-01-02 91,370 -3,000 0.19 48,290,951 370,049 4.050 2007-12-27
216 2007-11-08 94,370 4,000 0.20 48,290,951 542,628 5.750 2007-11-06
217 2007-10-30 90,370 -5,000 0.19 48,290,951 582,887 6.450 2007-10-26
218 2007-10-29 95,370 5,000 0.20 48,290,951 586,526 6.150 2007-10-25
219 2007-08-21 90,370 -2,000 0.19 48,290,951 600,961 6.650 2007-08-17
220 2007-08-20 92,370 2,000 0.19 48,290,951 641,972 6.950 2007-08-16
221 2007-08-09 90,370 -4,000 0.19 48,290,951 619,035 6.850 2007-08-07
222 2007-08-06 94,370 -2,000 0.20 48,290,951 858,767 9.100 2007-08-02
223 2007-08-02 96,370 -2,000 0.20 48,290,951 963,700 10.00 2007-07-31
224 2007-08-01 98,370 -2,000 0.20 48,290,951 954,189 9.700 2007-07-30
225 2007-07-30 100,370 -4,000 0.21 48,290,951 1,003,700 10.00 2007-07-26
226 2007-07-27 104,370 8,000 0.22 48,290,951 1,127,196 10.80 2007-07-25
227 2007-07-25 96,370 -31,000 0.20 48,290,951 1,074,526 11.15 2007-07-23
228 2007-07-24 127,370 -43,000 0.26 48,290,951 1,458,387 11.45 2007-07-20
229 2007-07-23 170,370 23,000 0.35 48,290,951 2,172,218 12.75 2007-07-19
230 2007-07-20 147,370 57,200 0.31 48,290,951 1,510,543 10.25 2007-07-18
231 2007-07-19 90,170 18,800 0.19 48,290,951 892,683 9.900 2007-07-17
232 2007-07-18 71,370 -6,000 0.15 48,290,951 685,152 9.600 2007-07-16
233 2007-07-13 77,370 -2,000 0.16 48,290,951 715,673 9.250 2007-07-11
234 2007-07-10 79,370 -2,000 0.16 48,290,951 769,889 9.700 2007-07-06
235 2007-07-09 81,370 2,000 0.17 48,290,951 785,221 9.650 2007-07-05
236 2007-07-06 79,370 -9,000 0.16 48,290,951 654,803 8.250 2007-07-04
237 2007-07-05 88,370 4,000 0.18 48,290,951 711,379 8.050 2007-07-03
238 2007-07-04 84,370 5,000 0.17 48,290,951 725,582 8.600 2007-06-29
239 2007-07-03 79,370 -4,000 0.16 48,290,951 761,952 9.600 2007-06-28
240 2007-06-29 83,370 18,000 0.17 48,290,951 821,195 9.850 2007-06-27
241 2007-06-28 65,370 10,000 0.14 48,290,951 660,237 10.10 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top