Universal Health International Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02211  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.930 2025-11-12
2 2025-11-13 1.890 2025-11-11
3 2025-11-12 1.850 2025-11-10
4 2015-12-07 0 -300 0.00 20,000,000 0 282.0 2015-12-03
5 2015-12-02 300 -250 0.00 20,000,000 87,300 291.0 2015-11-30
6 2015-11-27 550 -200 0.00 20,000,000 169,950 309.0 2015-11-25
7 2015-11-12 750 -400 0.00 20,000,000 228,000 304.0 2015-11-10
8 2015-11-11 1,150 -200 0.01 20,000,000 353,050 307.0 2015-11-09
9 2015-11-04 1,350 -620 0.01 20,000,000 406,350 301.0 2015-11-02
10 2015-11-03 1,970 320 0.01 20,000,000 604,790 307.0 2015-10-30
11 2015-11-02 1,650 450 0.01 20,000,000 501,600 304.0 2015-10-29
12 2015-10-30 1,200 -500 0.01 20,000,000 380,400 317.0 2015-10-28
13 2015-10-29 1,700 100 0.01 20,000,000 527,000 310.0 2015-10-27
14 2015-10-28 1,600 200 0.01 20,000,000 513,600 321.0 2015-10-26
15 2015-10-27 1,400 100 0.01 20,000,000 455,000 325.0 2015-10-23
16 2015-10-26 1,300 200 0.01 20,000,000 418,600 322.0 2015-10-22
17 2015-10-23 1,100 600 0.01 20,000,000 382,800 348.0 2015-10-20
18 2015-10-14 500 -700 0.00 20,000,000 154,000 308.0 2015-10-12
19 2015-10-13 1,200 100 0.01 20,000,000 344,400 287.0 2015-10-09
20 2015-10-12 1,100 600 0.01 20,000,000 317,900 289.0 2015-10-08
21 2015-10-09 500 -120 0.00 20,000,000 149,000 298.0 2015-10-07
22 2015-10-08 620 -200 0.00 20,000,000 182,280 294.0 2015-10-06
23 2015-10-07 820 -300 0.00 20,000,000 228,780 279.0 2015-10-05
24 2015-10-06 1,120 -200 0.01 20,000,000 306,880 274.0 2015-10-02
25 2015-09-30 1,320 -200 0.01 20,000,000 336,600 255.0 2015-09-25
26 2015-09-25 1,520 600 0.01 20,000,000 386,080 254.0 2015-09-23
27 2015-09-23 920 190 0.00 20,000,000 241,040 262.0 2015-09-21
28 2015-09-22 730 -500 0.00 20,000,000 194,910 267.0 2015-09-18
29 2015-09-18 1,230 430 0.01 20,000,000 313,650 255.0 2015-09-16
30 2015-09-17 800 -200 0.00 20,000,000 211,200 264.0 2015-09-15
31 2015-09-16 1,000 200 0.01 20,000,000 263,000 263.0 2015-09-14
32 2015-09-14 800 200 0.00 20,000,000 212,000 265.0 2015-09-10
33 2015-09-11 600 100 0.00 20,000,000 168,600 281.0 2015-09-09
34 2015-09-10 500 -130 0.00 20,000,000 134,500 269.0 2015-09-08
35 2015-09-08 630 130 0.00 20,000,000 168,210 267.0 2015-09-04
36 2015-09-04 500 -200 0.00 20,000,000 135,500 271.0 2015-09-01
37 2015-09-02 700 200 0.00 20,000,000 189,000 270.0 2015-08-31
38 2015-08-26 500 -400 0.00 20,000,000 136,000 272.0 2015-08-24
39 2015-08-25 900 -400 0.00 20,000,000 247,500 275.0 2015-08-21
40 2015-08-24 1,300 -200 0.01 20,000,000 357,500 275.0 2015-08-20
41 2015-08-21 1,500 450 0.01 20,000,000 421,500 281.0 2015-08-19
42 2015-08-20 1,050 100 0.01 20,000,000 310,800 296.0 2015-08-18
43 2015-08-19 950 150 0.00 20,000,000 282,150 297.0 2015-08-17
44 2015-08-18 800 -300 0.00 20,000,000 240,800 301.0 2015-08-14
45 2015-08-17 1,100 -50 0.01 20,000,000 323,400 294.0 2015-08-13
46 2015-08-14 1,150 300 0.01 20,000,000 336,950 293.0 2015-08-12
47 2015-08-13 850 200 0.00 20,000,000 263,500 310.0 2015-08-11
48 2015-08-12 650 300 0.00 20,000,000 200,850 309.0 2015-08-10
49 2015-08-11 350 100 0.00 20,000,000 109,550 313.0 2015-08-07
50 2015-08-10 250 150 0.00 20,000,000 77,250 309.0 2015-08-06
51 2015-08-07 100 -50 0.00 20,000,000 32,400 324.0 2015-08-05
52 2015-08-06 150 50 0.00 20,000,000 48,300 322.0 2015-08-04
53 2015-08-03 100 100 0.00 20,000,000 33,600 336.0 2015-07-30
54 2015-07-10 0 -300 0.00 20,000,000 0 304.0 2015-07-08
55 2015-07-08 300 -1,000 0.00 20,000,000 105,600 352.0 2015-07-06
56 2015-07-02 1,300 100 0.01 20,000,000 531,700 409.0 2015-06-29
57 2015-06-30 1,200 100 0.01 20,000,000 519,600 433.0 2015-06-26
58 2015-06-29 1,100 -50 0.01 20,000,000 507,100 461.0 2015-06-25
59 2015-06-24 1,150 -200 0.01 20,000,000 494,500 430.0 2015-06-22
60 2015-06-23 1,350 150 0.01 20,000,000 544,050 403.0 2015-06-19
61 2015-06-22 1,200 100 0.01 20,000,000 519,600 433.0 2015-06-18
62 2015-06-19 1,100 100 0.01 20,000,000 493,900 449.0 2015-06-17
63 2015-06-16 1,000 1,000 0.01 20,000,000 512,000 512.0 2015-06-12
64 2015-06-12 0 -100 0.00 20,000,000 0 417.0 2015-06-10
65 2015-06-03 100 100 0.00 20,000,000 42,400 424.0 2015-06-01
66 2015-06-02 0 -200 0.00 20,000,000 0 422.0 2015-05-29
67 2015-06-01 200 100 0.00 20,000,000 78,800 394.0 2015-05-28
68 2015-05-28 100 -100 0.00 20,000,000 41,400 414.0 2015-05-26
69 2015-05-22 200 100 0.00 20,000,000 81,600 408.0 2015-05-20
70 2015-05-18 100 100 0.00 20,000,000 42,500 425.0 2015-05-14
71 2015-05-15 0 -100 0.00 20,000,000 0 424.0 2015-05-13
72 2015-05-14 100 -50 0.00 20,000,000 40,300 403.0 2015-05-12
73 2015-05-13 150 -200 0.00 20,000,000 61,650 411.0 2015-05-11
74 2015-05-04 350 100 0.00 20,000,000 149,450 427.0 2015-04-29
75 2015-04-28 250 100 0.00 20,000,000 111,750 447.0 2015-04-24
76 2015-04-27 150 150 0.00 20,000,000 69,750 465.0 2015-04-23
77 2015-04-15 0 -250 0.00 20,000,000 0 398.0 2015-04-13
78 2015-04-13 250 -400 0.00 20,000,000 89,250 357.0 2015-04-09
79 2015-04-10 650 -350 0.00 20,000,000 232,700 358.0 2015-04-08
80 2015-04-09 1,000 -500 0.01 20,000,000 326,000 326.0 2015-04-02
81 2015-04-08 1,500 200 0.01 20,000,000 469,500 313.0 2015-04-01
82 2015-04-02 1,300 -100 0.01 20,000,000 387,400 298.0 2015-03-31
83 2015-03-30 1,400 -50 0.01 20,000,000 418,600 299.0 2015-03-26
84 2015-03-27 1,450 -100 0.01 20,000,000 417,600 288.0 2015-03-25
85 2015-03-26 1,550 100 0.01 20,000,000 447,950 289.0 2015-03-24
86 2015-03-25 1,450 50 0.01 20,000,000 423,400 292.0 2015-03-23
87 2015-03-24 1,400 300 0.01 20,000,000 406,000 290.0 2015-03-20
88 2015-03-23 1,100 100 0.01 20,000,000 309,100 281.0 2015-03-19
89 2015-03-20 1,000 400 0.01 20,000,000 281,000 281.0 2015-03-18
90 2015-03-16 600 -100 0.00 20,000,000 172,800 288.0 2015-03-12
91 2015-03-13 700 -50 0.00 20,000,000 198,800 284.0 2015-03-11
92 2015-03-12 750 -50 0.00 20,000,000 213,750 285.0 2015-03-10
93 2015-03-11 800 200 0.00 20,000,000 224,000 280.0 2015-03-09
94 2015-03-10 600 -100 0.00 20,000,000 172,200 287.0 2015-03-06
95 2015-03-09 700 100 0.00 20,000,000 194,600 278.0 2015-03-05
96 2015-02-17 600 100 0.00 20,000,000 166,800 278.0 2015-02-13
97 2015-02-16 500 -60 0.00 20,000,000 131,500 263.0 2015-02-12
98 2015-02-11 560 -100 0.00 20,000,000 142,240 254.0 2015-02-09
99 2015-02-10 660 60 0.00 20,000,000 165,660 251.0 2015-02-06
100 2015-02-05 600 -100 0.00 20,000,000 144,000 240.0 2015-02-03
101 2015-02-03 700 100 0.00 20,000,000 170,800 244.0 2015-01-30
102 2015-01-30 600 -100 0.00 20,000,000 150,600 251.0 2015-01-28
103 2015-01-21 700 -100 0.00 20,000,000 172,200 246.0 2015-01-19
104 2015-01-20 800 200 0.00 20,000,000 197,600 247.0 2015-01-16
105 2015-01-16 600 100 0.00 20,000,000 154,800 258.0 2015-01-14
106 2015-01-14 500 -100 0.00 20,000,000 135,500 271.0 2015-01-12
107 2015-01-08 600 -100 0.00 20,000,000 147,600 246.0 2015-01-06
108 2015-01-07 700 200 0.00 20,000,000 173,600 248.0 2015-01-05
109 2015-01-06 500 -100 0.00 20,000,000 131,000 262.0 2015-01-02
110 2014-12-29 600 100 0.00 20,000,000 162,600 271.0 2014-12-22
111 2014-12-18 500 -100 0.00 20,000,000 139,000 278.0 2014-12-16
112 2014-12-16 600 100 0.00 20,000,000 160,800 268.0 2014-12-12
113 2014-12-05 500 -100 0.00 20,000,000 144,500 289.0 2014-12-03
114 2014-12-03 600 -200 0.00 20,000,000 178,800 298.0 2014-12-01
115 2014-12-01 800 200 0.00 20,000,000 245,600 307.0 2014-11-27
116 2014-11-28 600 320 0.00 20,000,000 191,400 319.0 2014-11-26
117 2014-11-27 280 -130 0.00 20,000,000 89,600 320.0 2014-11-25
118 2014-11-26 410 100 0.00 20,000,000 129,970 317.0 2014-11-24
119 2014-11-25 310 130 0.00 20,000,000 97,340 314.0 2014-11-21
120 2014-11-20 180 -240 0.00 20,000,000 56,340 313.0 2014-11-18
121 2014-11-14 420 -200 0.00 20,000,000 135,240 322.0 2014-11-12
122 2014-11-12 620 200 0.00 20,000,000 194,060 313.0 2014-11-10
123 2014-11-06 420 40 0.00 20,000,000 134,400 320.0 2014-11-04
124 2014-11-04 380 -100 0.00 20,000,000 116,660 307.0 2014-10-31
125 2014-11-03 480 200 0.00 20,000,000 144,480 301.0 2014-10-30
126 2014-10-31 280 -700 0.00 20,000,000 85,680 306.0 2014-10-29
127 2014-10-30 980 -200 0.00 20,000,000 284,200 290.0 2014-10-28
128 2014-10-29 1,180 -100 0.01 20,000,000 331,580 281.0 2014-10-27
129 2014-10-28 1,280 100 0.01 20,000,000 360,960 282.0 2014-10-24
130 2014-10-27 1,180 550 0.01 20,000,000 331,580 281.0 2014-10-23
131 2014-10-24 630 -200 0.00 20,000,000 181,440 288.0 2014-10-22
132 2014-10-23 830 100 0.00 20,000,000 230,740 278.0 2014-10-21
133 2014-10-22 730 100 0.00 20,000,000 205,130 281.0 2014-10-20
134 2014-10-21 630 -200 0.00 20,000,000 180,180 286.0 2014-10-17
135 2014-10-20 830 200 0.00 20,000,000 220,780 266.0 2014-10-16
136 2014-10-17 630 -50 0.00 20,000,000 173,250 275.0 2014-10-15
137 2014-10-16 680 100 0.00 20,000,000 192,440 283.0 2014-10-14
138 2014-10-14 580 100 0.00 20,000,000 175,160 302.0 2014-10-10
139 2014-10-13 480 200 0.00 20,000,000 142,080 296.0 2014-10-09
140 2014-10-10 280 -1,240 0.00 20,000,000 89,600 320.0 2014-10-08
141 2014-10-09 1,520 100 0.01 20,000,000 525,920 346.0 2014-10-07
142 2014-10-06 1,420 -200 0.01 20,000,000 458,660 323.0 2014-09-30
143 2014-10-03 1,620 -20 0.01 20,000,000 529,740 327.0 2014-09-29
144 2014-09-29 1,640 400 0.01 20,000,000 565,800 345.0 2014-09-25
145 2014-09-19 1,240 -200 0.01 20,000,000 378,200 305.0 2014-09-17
146 2014-09-18 1,440 200 0.01 20,000,000 434,880 302.0 2014-09-16
147 2014-09-03 1,240 -1,000 0.01 20,000,000 368,280 297.0 2014-09-01
148 2014-09-02 2,240 -200 0.01 20,000,000 604,800 270.0 2014-08-29
149 2014-09-01 2,440 100 0.01 20,000,000 631,960 259.0 2014-08-28
150 2014-08-29 2,340 -500 0.01 20,000,000 610,740 261.0 2014-08-27
151 2014-08-28 2,840 600 0.01 20,000,000 715,680 252.0 2014-08-26
152 2014-08-07 2,240 -400 0.01 20,000,000 591,360 264.0 2014-08-05
153 2014-07-31 2,640 100 0.01 20,000,000 623,040 236.0 2014-07-29
154 2014-07-30 2,540 100 0.01 20,000,000 614,680 242.0 2014-07-28
155 2014-07-25 2,440 -100 0.01 20,000,000 592,920 243.0 2014-07-23
156 2014-07-22 2,540 -100 0.01 20,000,000 599,440 236.0 2014-07-18
157 2014-07-15 2,640 100 0.01 20,000,000 628,320 238.0 2014-07-11
158 2014-07-09 2,540 200 0.01 20,000,000 632,460 249.0 2014-07-07
159 2014-07-08 2,340 -300 0.01 20,000,000 599,040 256.0 2014-07-04
160 2014-07-07 2,640 300 0.01 20,000,000 665,280 252.0 2014-07-03
161 2014-07-04 2,340 100 0.01 20,000,000 608,400 260.0 2014-07-02
162 2014-06-30 2,240 -160 0.01 20,000,000 539,840 241.0 2014-06-26
163 2014-06-27 2,400 -160 0.01 20,000,000 576,000 240.0 2014-06-25
164 2014-06-25 2,560 -140 0.01 20,000,000 588,800 230.0 2014-06-23
165 2014-06-23 2,700 100 0.01 20,000,000 631,800 234.0 2014-06-19
166 2014-06-18 2,600 -300 0.01 20,000,000 621,400 239.0 2014-06-16
167 2014-06-17 2,900 380 0.01 20,000,000 669,900 231.0 2014-06-13
168 2014-06-12 2,520 80 0.01 20,000,000 569,520 226.0 2014-06-10
169 2014-06-04 2,440 -200 0.01 20,000,000 549,000 225.0 2014-05-30
170 2014-05-26 2,640 -130 0.01 20,000,000 570,240 216.0 2014-05-22
171 2014-05-23 2,770 30 0.01 20,000,000 598,320 216.0 2014-05-21
172 2014-05-22 2,740 100 0.01 20,000,000 597,320 218.0 2014-05-20
173 2014-05-14 2,640 -60 0.01 20,000,000 543,840 206.0 2014-05-12
174 2014-05-13 2,700 -150 0.01 20,000,000 537,300 199.0 2014-05-09
175 2014-04-30 2,850 -4,290 0.01 20,000,000 652,650 229.0 2014-04-28
176 2014-04-15 7,140 100 0.04 20,000,000 1,699,320 238.0 2014-04-11
177 2014-04-11 7,040 100 0.04 20,000,000 1,745,920 248.0 2014-04-09
178 2014-04-10 6,940 -100 0.03 20,000,000 1,735,000 250.0 2014-04-08
179 2014-04-09 7,040 200 0.04 20,000,000 1,689,600 240.0 2014-04-07
180 2014-04-07 6,840 100 0.03 20,000,000 1,730,520 253.0 2014-04-03
181 2014-04-04 6,740 -100 0.03 20,000,000 1,732,180 257.0 2014-04-02
182 2014-04-02 6,840 100 0.03 20,000,000 1,764,720 258.0 2014-03-31
183 2014-04-01 6,740 100 0.03 20,000,000 1,765,880 262.0 2014-03-28
184 2014-03-25 6,640 -300 0.03 20,000,000 1,845,920 278.0 2014-03-21
185 2014-03-24 6,940 100 0.03 20,000,000 1,783,580 257.0 2014-03-20
186 2014-03-19 6,840 -300 0.03 20,000,000 1,812,600 265.0 2014-03-17
187 2014-03-18 7,140 100 0.04 20,000,000 1,849,260 259.0 2014-03-14
188 2014-03-14 7,040 200 0.04 20,000,000 1,872,640 266.0 2014-03-12
189 2014-03-13 6,840 -100 0.03 20,000,000 1,901,520 278.0 2014-03-11
190 2014-03-11 6,940 1,200 0.03 20,000,000 1,922,380 277.0 2014-03-07
191 2014-03-07 5,740 100 0.03 20,000,000 1,612,940 281.0 2014-03-05
192 2014-03-06 5,640 -1,100 0.03 20,000,000 1,618,680 287.0 2014-03-04
193 2014-03-05 6,740 800 0.03 20,000,000 1,853,500 275.0 2014-03-03
194 2014-03-04 5,940 200 0.03 20,000,000 1,585,980 267.0 2014-02-28
195 2014-02-27 5,740 200 0.03 20,000,000 1,584,240 276.0 2014-02-25
196 2014-02-25 5,540 -200 0.03 20,000,000 1,628,760 294.0 2014-02-21
197 2014-02-19 5,740 -100 0.03 20,000,000 1,555,540 271.0 2014-02-17
198 2014-02-17 5,840 -100 0.03 20,000,000 1,489,200 255.0 2014-02-13
199 2014-02-14 5,940 100 0.03 20,000,000 1,496,880 252.0 2014-02-12
200 2014-02-13 5,840 -200 0.03 20,000,000 1,500,880 257.0 2014-02-11
201 2014-02-10 6,040 100 0.03 20,000,000 1,516,040 251.0 2014-02-06
202 2014-02-07 5,940 10 0.03 20,000,000 1,532,520 258.0 2014-02-05
203 2014-02-05 5,930 -100 0.03 20,000,000 1,547,730 261.0 2014-01-29
204 2014-02-04 6,030 100 0.03 20,000,000 1,585,890 263.0 2014-01-28
205 2014-01-29 5,930 100 0.03 20,000,000 1,541,800 260.0 2014-01-27
206 2014-01-27 5,830 -1,500 0.03 20,000,000 1,667,380 286.0 2014-01-23
207 2014-01-24 7,330 -300 0.04 20,000,000 2,133,030 291.0 2014-01-22
208 2014-01-23 7,630 -100 0.04 20,000,000 2,205,070 289.0 2014-01-21
209 2014-01-22 7,730 200 0.04 20,000,000 2,319,000 300.0 2014-01-20
210 2014-01-21 7,530 -1,210 0.04 20,000,000 2,221,350 295.0 2014-01-17
211 2014-01-20 8,740 1,050 0.04 20,000,000 2,403,500 275.0 2014-01-16
212 2014-01-17 7,690 -1,840 0.04 20,000,000 2,014,780 262.0 2014-01-15
213 2014-01-16 9,530 -200 0.05 20,000,000 2,525,450 265.0 2014-01-14
214 2014-01-15 9,730 300 0.05 20,000,000 2,597,910 267.0 2014-01-13
215 2014-01-14 9,430 -600 0.05 20,000,000 2,451,800 260.0 2014-01-10
216 2014-01-13 10,030 600 0.05 20,000,000 2,467,380 246.0 2014-01-09
217 2014-01-10 9,430 -100 0.05 20,000,000 2,442,370 259.0 2014-01-08
218 2014-01-09 9,530 1,700 0.05 20,000,000 2,496,860 262.0 2014-01-07
219 2014-01-08 7,830 -510 0.04 20,000,000 2,192,400 280.0 2014-01-06
220 2014-01-07 8,340 800 0.04 20,000,000 2,151,720 258.0 2014-01-03
221 2014-01-06 7,540 -50 0.04 20,000,000 1,869,920 248.0 2014-01-02
222 2014-01-03 7,590 450 0.04 20,000,000 1,829,190 241.0 2013-12-30
223 2014-01-02 7,140 400 0.04 20,000,000 1,756,440 246.0 2013-12-27
224 2013-12-20 6,740 -900 0.03 20,000,000 1,631,080 242.0 2013-12-18
225 2013-12-19 7,640 300 0.04 20,000,000 1,825,960 239.0 2013-12-17
226 2013-12-18 7,340 640 0.04 20,000,000 1,835,000 250.0 2013-12-16
227 2013-12-17 6,700 -100 0.03 20,000,000 1,721,900 257.0 2013-12-13
228 2013-12-16 6,800 0.03 20,000,000 1,611,600 237.0 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top