Universal Health International Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02211  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.930 2025-11-12
2 2025-11-13 1.890 2025-11-11
3 2025-11-12 1.850 2025-11-10
4 2020-11-27 900 -200 0.00 38,631,345 3,960 4.400 2020-11-25
5 2020-05-06 1,100 -3,000 0.00 38,631,345 6,490 5.900 2020-05-04
6 2020-04-07 4,100 3,000 0.01 38,631,345 22,550 5.500 2020-04-03
7 2020-03-17 1,100 -1,500 0.00 38,631,345 6,380 5.800 2020-03-13
8 2020-02-19 2,600 1,500 0.01 38,631,345 19,500 7.500 2020-02-17
9 2020-02-03 1,100 -1,500 0.00 38,631,345 13,530 12.30 2020-01-30
10 2019-12-17 2,600 1,000 0.01 38,631,345 13,000 5.000 2019-12-13
11 2019-03-21 1,600 -1,000 0.01 30,405,377 20,800 13.00 2019-03-19
12 2019-03-20 2,600 1,000 0.01 30,405,377 33,540 12.90 2019-03-18
13 2018-12-10 1,600 -1,600 0.01 30,405,377 11,200 7.000 2018-12-06
14 2018-09-06 3,200 1,600 0.01 30,405,377 29,760 9.300 2018-09-04
15 2017-06-23 1,600 500 0.01 28,581,377 38,080 23.80 2017-06-21
16 2017-02-13 1,100 -1,000 0.00 24,000,000 33,550 30.50 2017-02-09
17 2017-01-23 2,100 -300 0.01 24,000,000 61,950 29.50 2017-01-19
18 2017-01-16 2,400 1,000 0.01 24,000,000 75,600 31.50 2017-01-12
19 2016-10-11 1,400 -400 0.01 24,000,000 53,200 38.00 2016-10-06
20 2016-10-04 1,800 -200 0.01 24,000,000 66,600 37.00 2016-09-30
21 2016-09-28 2,000 300 0.01 24,000,000 74,000 37.00 2016-09-26
22 2016-08-30 1,700 300 0.01 24,000,000 68,000 40.00 2016-08-26
23 2016-06-23 1,400 -1,400 0.01 24,000,000 65,100 46.50 2016-06-21
24 2016-06-22 2,800 1,400 0.01 24,000,000 135,800 48.50 2016-06-20
25 2016-06-20 1,400 -200 0.01 24,000,000 62,300 44.50 2016-06-16
26 2016-06-13 1,600 500 0.01 24,000,000 91,200 57.00 2016-06-08
27 2016-06-02 1,100 200 0.00 24,000,000 62,700 57.00 2016-05-31
28 2016-05-12 900 -500 0.00 20,000,000 63,900 71.00 2016-05-10
29 2016-05-10 1,400 300 0.01 20,000,000 98,000 70.00 2016-05-06
30 2016-05-09 1,100 -200 0.01 20,000,000 88,000 80.00 2016-05-05
31 2016-05-06 1,300 200 0.01 20,000,000 84,500 65.00 2016-05-04
32 2016-04-27 1,100 -100 0.01 20,000,000 89,100 81.00 2016-04-25
33 2016-04-26 1,200 500 0.01 20,000,000 98,400 82.00 2016-04-22
34 2016-04-21 700 300 0.00 20,000,000 59,500 85.00 2016-04-19
35 2016-03-03 400 -500 0.00 20,000,000 44,000 110.0 2016-03-01
36 2016-03-02 900 700 0.00 20,000,000 94,500 105.0 2016-02-29
37 2016-02-29 200 -500 0.00 20,000,000 23,400 117.0 2016-02-25
38 2016-02-26 700 -200 0.00 20,000,000 95,900 137.0 2016-02-24
39 2016-02-23 900 700 0.00 20,000,000 109,800 122.0 2016-02-19
40 2016-02-22 200 -100 0.00 20,000,000 20,000 100.0 2016-02-18
41 2016-02-02 300 50 0.00 20,000,000 29,100 97.00 2016-01-29
42 2016-02-01 250 50 0.00 20,000,000 59,250 237.0 2016-01-28
43 2016-01-06 200 -100 0.00 20,000,000 57,400 287.0 2016-01-04
44 2016-01-04 300 100 0.00 20,000,000 88,500 295.0 2015-12-29
45 2015-09-08 200 -100 0.00 20,000,000 53,400 267.0 2015-09-04
46 2015-06-30 300 100 0.00 20,000,000 129,900 433.0 2015-06-26
47 2015-06-29 200 -200 0.00 20,000,000 92,200 461.0 2015-06-25
48 2015-06-19 400 100 0.00 20,000,000 179,600 449.0 2015-06-17
49 2015-06-18 300 -200 0.00 20,000,000 144,900 483.0 2015-06-16
50 2015-06-17 500 -280 0.00 20,000,000 245,000 490.0 2015-06-15
51 2015-06-16 780 30 0.00 20,000,000 399,360 512.0 2015-06-12
52 2015-06-12 750 350 0.00 20,000,000 312,750 417.0 2015-06-10
53 2015-05-15 400 -100 0.00 20,000,000 169,600 424.0 2015-05-13
54 2015-05-05 500 100 0.00 20,000,000 207,000 414.0 2015-04-30
55 2015-04-29 400 100 0.00 20,000,000 180,000 450.0 2015-04-27
56 2015-04-27 300 100 0.00 20,000,000 139,500 465.0 2015-04-23
57 2015-04-21 200 200 0.00 20,000,000 84,200 421.0 2015-04-17
58 2015-04-13 0 -250 0.00 20,000,000 0 357.0 2015-04-09
59 2015-04-10 250 -250 0.00 20,000,000 89,500 358.0 2015-04-08
60 2015-04-09 500 -100 0.00 20,000,000 163,000 326.0 2015-04-02
61 2015-04-08 600 400 0.00 20,000,000 187,800 313.0 2015-04-01
62 2015-03-31 200 -650 0.00 20,000,000 59,800 299.0 2015-03-27
63 2015-03-30 850 650 0.00 20,000,000 254,150 299.0 2015-03-26
64 2015-03-20 200 -700 0.00 20,000,000 56,200 281.0 2015-03-18
65 2015-03-10 900 100 0.00 20,000,000 258,300 287.0 2015-03-06
66 2015-03-09 800 50 0.00 20,000,000 222,400 278.0 2015-03-05
67 2015-03-06 750 150 0.00 20,000,000 206,250 275.0 2015-03-04
68 2015-03-05 600 300 0.00 20,000,000 161,400 269.0 2015-03-03
69 2015-02-23 300 100 0.00 20,000,000 82,200 274.0 2015-02-16
70 2015-02-16 200 -320 0.00 20,000,000 52,600 263.0 2015-02-12
71 2015-02-11 520 200 0.00 20,000,000 132,080 254.0 2015-02-09
72 2015-01-22 320 320 0.00 20,000,000 80,320 251.0 2015-01-20
73 2014-12-01 0 -800 0.00 20,000,000 0 307.0 2014-11-27
74 2014-11-18 800 -100 0.00 20,000,000 262,400 328.0 2014-11-14
75 2014-11-17 900 900 0.00 20,000,000 301,500 335.0 2014-11-13
76 2014-10-27 0 -100 0.00 20,000,000 0 281.0 2014-10-23
77 2014-10-22 100 50 0.00 20,000,000 28,100 281.0 2014-10-20
78 2014-10-20 50 -200 0.00 20,000,000 13,300 266.0 2014-10-16
79 2014-10-14 250 50 0.00 20,000,000 75,500 302.0 2014-10-10
80 2014-10-10 200 100 0.00 20,000,000 64,000 320.0 2014-10-08
81 2014-10-03 100 -200 0.00 20,000,000 32,700 327.0 2014-09-29
82 2014-09-25 300 100 0.00 20,000,000 99,900 333.0 2014-09-23
83 2014-09-24 200 -300 0.00 20,000,000 66,800 334.0 2014-09-22
84 2014-09-22 500 -80 0.00 20,000,000 161,500 323.0 2014-09-18
85 2014-09-17 580 100 0.00 20,000,000 184,440 318.0 2014-09-15
86 2014-09-15 480 -100 0.00 20,000,000 149,760 312.0 2014-09-11
87 2014-09-11 580 80 0.00 20,000,000 183,860 317.0 2014-09-08
88 2014-09-10 500 -180 0.00 20,000,000 159,000 318.0 2014-09-05
89 2014-09-08 680 200 0.00 20,000,000 212,840 313.0 2014-09-04
90 2014-09-05 480 100 0.00 20,000,000 143,520 299.0 2014-09-03
91 2014-09-03 380 -200 0.00 20,000,000 112,860 297.0 2014-09-01
92 2014-09-02 580 -300 0.00 20,000,000 156,600 270.0 2014-08-29
93 2014-08-29 880 200 0.00 20,000,000 229,680 261.0 2014-08-27
94 2014-08-08 680 -80 0.00 20,000,000 175,440 258.0 2014-08-06
95 2014-08-07 760 200 0.00 20,000,000 200,640 264.0 2014-08-05
96 2014-07-31 560 80 0.00 20,000,000 132,160 236.0 2014-07-29
97 2014-07-03 480 -80 0.00 20,000,000 127,680 266.0 2014-06-30
98 2014-03-26 560 160 0.00 20,000,000 154,000 275.0 2014-03-24
99 2014-03-14 400 -200 0.00 20,000,000 106,400 266.0 2014-03-12
100 2014-02-27 600 -500 0.00 20,000,000 165,600 276.0 2014-02-25
101 2014-02-19 1,100 -100 0.01 20,000,000 298,100 271.0 2014-02-17
102 2014-02-13 1,200 600 0.01 20,000,000 308,400 257.0 2014-02-11
103 2014-02-04 600 -180 0.00 20,000,000 157,800 263.0 2014-01-28
104 2014-01-29 780 -100 0.00 20,000,000 202,800 260.0 2014-01-27
105 2014-01-23 880 100 0.00 20,000,000 254,320 289.0 2014-01-21
106 2014-01-20 780 290 0.00 20,000,000 214,500 275.0 2014-01-16
107 2014-01-15 490 190 0.00 20,000,000 130,830 267.0 2014-01-13
108 2014-01-14 300 -100 0.00 20,000,000 78,000 260.0 2014-01-10
109 2014-01-13 400 100 0.00 20,000,000 98,400 246.0 2014-01-09
110 2014-01-08 300 160 0.00 20,000,000 84,000 280.0 2014-01-06
111 2014-01-07 140 120 0.00 20,000,000 36,120 258.0 2014-01-03
112 2014-01-06 20 -200 0.00 20,000,000 4,960 248.0 2014-01-02
113 2013-12-30 220 -30 0.00 20,000,000 50,160 228.0 2013-12-23
114 2013-12-17 250 30 0.00 20,000,000 64,250 257.0 2013-12-13
115 2013-12-16 220 0.00 20,000,000 52,140 237.0 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top