Universal Health International Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02211  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.890 2025-11-11
2 2025-11-12 1.850 2025-11-10
3 2022-03-31 4,000 -2,000 0.01 46,357,613 5,560 1.390 2022-03-29
4 2020-10-28 6,000 -1,200 0.02 38,631,345 26,400 4.400 2020-10-23
5 2020-09-23 7,200 -1,000 0.02 38,631,345 46,800 6.500 2020-09-21
6 2020-09-03 8,200 -3,000 0.02 38,631,345 54,120 6.600 2020-09-01
7 2020-08-26 11,200 1,000 0.03 38,631,345 61,600 5.500 2020-08-24
8 2020-08-19 10,200 2,000 0.03 38,631,345 56,100 5.500 2020-08-17
9 2020-07-29 8,200 -2,000 0.02 38,631,345 44,280 5.400 2020-07-27
10 2020-07-22 10,200 -1,000 0.03 38,631,345 55,080 5.400 2020-07-20
11 2020-07-16 11,200 1,000 0.03 38,631,345 59,360 5.300 2020-07-14
12 2020-07-15 10,200 1,200 0.03 38,631,345 48,960 4.800 2020-07-13
13 2020-04-07 9,000 -1,000 0.02 38,631,345 49,500 5.500 2020-04-03
14 2020-03-26 10,000 -1,900 0.03 38,631,345 54,000 5.400 2020-03-24
15 2020-03-11 11,900 -1,000 0.03 38,631,345 80,920 6.800 2020-03-09
16 2020-03-02 12,900 500 0.03 38,631,345 83,850 6.500 2020-02-27
17 2020-02-18 12,400 2,300 0.03 38,631,345 96,720 7.800 2020-02-14
18 2020-02-13 10,100 2,100 0.03 38,631,345 90,900 9.000 2020-02-11
19 2020-02-04 8,000 1,000 0.02 38,631,345 56,000 7.000 2020-01-31
20 2020-02-03 7,000 -1,000 0.02 38,631,345 86,100 12.30 2020-01-30
21 2020-01-31 8,000 -3,000 0.02 38,631,345 37,600 4.700 2020-01-29
22 2020-01-03 11,000 -3,000 0.03 38,631,345 51,700 4.700 2019-12-30
23 2019-12-19 14,000 2,000 0.04 38,631,345 71,400 5.100 2019-12-17
24 2019-12-18 12,000 1,000 0.03 38,631,345 58,800 4.900 2019-12-16
25 2019-12-17 11,000 7,000 0.03 38,631,345 55,000 5.000 2019-12-13
26 2019-03-19 4,000 -2,000 0.01 30,405,377 54,400 13.60 2019-03-15
27 2019-03-18 6,000 2,000 0.02 30,405,377 85,200 14.20 2019-03-14
28 2018-02-08 4,000 -600 0.01 28,581,377 65,200 16.30 2018-02-06
29 2018-01-19 4,600 2,000 0.02 28,581,377 78,660 17.10 2018-01-17
30 2018-01-18 2,600 -40 0.01 28,581,377 43,940 16.90 2018-01-16
31 2018-01-11 2,640 -400 0.01 28,581,377 45,408 17.20 2018-01-09
32 2018-01-09 3,040 400 0.01 28,581,377 50,768 16.70 2018-01-05
33 2017-12-15 2,640 -400 0.01 28,581,377 42,240 16.00 2017-12-13
34 2017-12-12 3,040 370 0.01 28,581,377 48,944 16.10 2017-12-08
35 2017-11-09 2,670 -4,000 0.01 28,581,377 47,793 17.90 2017-11-07
36 2017-10-25 6,670 30 0.02 28,581,377 138,069 20.70 2017-10-23
37 2017-10-23 6,640 600 0.02 28,581,377 128,816 19.40 2017-10-19
38 2017-10-20 6,040 4,000 0.02 28,581,377 123,820 20.50 2017-10-18
39 2017-10-12 2,040 -700 0.01 28,581,377 33,252 16.30 2017-10-10
40 2017-10-11 2,740 -800 0.01 28,581,377 43,292 15.80 2017-10-09
41 2017-10-10 3,540 800 0.01 28,581,377 54,870 15.50 2017-10-06
42 2017-10-04 2,740 700 0.01 28,581,377 44,388 16.20 2017-09-29
43 2017-10-03 2,040 -400 0.01 28,581,377 32,640 16.00 2017-09-28
44 2017-09-21 2,440 200 0.01 28,581,377 39,040 16.00 2017-09-19
45 2017-09-13 2,240 -400 0.01 28,581,377 35,168 15.70 2017-09-11
46 2017-09-07 2,640 600 0.01 28,581,377 47,256 17.90 2017-09-05
47 2017-09-05 2,040 -400 0.01 28,581,377 34,476 16.90 2017-09-01
48 2017-09-04 2,440 -200 0.01 28,581,377 41,968 17.20 2017-08-31
49 2017-08-30 2,640 600 0.01 28,581,377 45,672 17.30 2017-08-28
50 2017-08-14 2,040 -600 0.01 28,581,377 34,476 16.90 2017-08-10
51 2017-07-21 2,640 -400 0.01 28,581,377 46,728 17.70 2017-07-19
52 2017-07-17 3,040 400 0.01 28,581,377 53,200 17.50 2017-07-13
53 2017-07-05 2,640 200 0.01 28,581,377 54,648 20.70 2017-07-03
54 2017-06-27 2,440 -600 0.01 28,581,377 54,168 22.20 2017-06-23
55 2017-06-26 3,040 200 0.01 28,581,377 66,576 21.90 2017-06-22
56 2017-06-21 2,840 190 0.01 28,581,377 64,752 22.80 2017-06-19
57 2017-06-20 2,650 210 0.01 24,000,000 58,830 22.20 2017-06-16
58 2017-06-19 2,440 400 0.01 24,000,000 50,996 20.90 2017-06-15
59 2017-06-13 2,040 -9,700 0.01 24,000,000 41,820 20.50 2017-06-09
60 2017-06-12 11,740 3,100 0.05 24,000,000 211,320 18.00 2017-06-08
61 2017-06-09 8,640 1,200 0.04 24,000,000 166,752 19.30 2017-06-07
62 2017-06-06 7,440 400 0.03 24,000,000 154,008 20.70 2017-06-02
63 2017-05-25 7,040 3,000 0.03 24,000,000 141,504 20.10 2017-05-23
64 2017-05-23 4,040 1,000 0.02 24,000,000 90,900 22.50 2017-05-19
65 2017-05-22 3,040 -660 0.01 24,000,000 69,616 22.90 2017-05-18
66 2017-05-19 3,700 1,660 0.02 24,000,000 86,210 23.30 2017-05-17
67 2017-02-17 2,040 -1,400 0.01 24,000,000 63,240 31.00 2017-02-15
68 2017-02-16 3,440 -600 0.01 24,000,000 106,640 31.00 2017-02-14
69 2017-02-14 4,040 1,000 0.02 24,000,000 125,240 31.00 2017-02-10
70 2017-02-13 3,040 1,000 0.01 24,000,000 92,720 30.50 2017-02-09
71 2017-01-24 2,040 -1,000 0.01 24,000,000 61,200 30.00 2017-01-20
72 2017-01-20 3,040 -1,300 0.01 24,000,000 92,720 30.50 2017-01-18
73 2017-01-19 4,340 2,300 0.02 24,000,000 128,030 29.50 2017-01-17
74 2017-01-17 2,040 1,000 0.01 24,000,000 63,240 31.00 2017-01-13
75 2016-12-30 1,040 -500 0.00 24,000,000 33,800 32.50 2016-12-28
76 2016-12-23 1,540 500 0.01 24,000,000 50,050 32.50 2016-12-21
77 2016-12-09 1,040 -2,000 0.00 24,000,000 37,440 36.00 2016-12-07
78 2016-12-01 3,040 2,000 0.01 24,000,000 120,080 39.50 2016-11-29
79 2016-11-17 1,040 -10 0.00 24,000,000 37,440 36.00 2016-11-15
80 2016-11-14 1,050 -490 0.00 24,000,000 34,650 33.00 2016-11-10
81 2016-11-10 1,540 300 0.01 24,000,000 51,590 33.50 2016-11-08
82 2016-11-08 1,240 200 0.01 24,000,000 42,160 34.00 2016-11-04
83 2016-10-25 1,040 -100 0.00 24,000,000 39,520 38.00 2016-10-20
84 2016-09-14 1,140 1,000 0.00 24,000,000 45,030 39.50 2016-09-12
85 2016-09-09 140 -1,000 0.00 24,000,000 6,090 43.50 2016-09-07
86 2016-09-08 1,140 -600 0.00 24,000,000 47,310 41.50 2016-09-06
87 2016-09-06 1,740 600 0.01 24,000,000 67,860 39.00 2016-09-02
88 2016-09-01 1,140 -100 0.00 24,000,000 44,460 39.00 2016-08-30
89 2016-08-29 1,240 100 0.01 24,000,000 50,840 41.00 2016-08-25
90 2016-08-23 1,140 -40 0.00 24,000,000 46,170 40.50 2016-08-19
91 2016-08-12 1,180 1,000 0.00 24,000,000 50,150 42.50 2016-08-10
92 2016-08-08 180 -1,000 0.00 24,000,000 8,280 46.00 2016-08-04
93 2016-07-13 1,180 500 0.00 24,000,000 48,380 41.00 2016-07-11
94 2016-07-08 680 500 0.00 24,000,000 29,580 43.50 2016-07-06
95 2016-06-15 180 50 0.00 24,000,000 8,730 48.50 2016-06-13
96 2016-06-07 130 -100 0.00 24,000,000 7,930 61.00 2016-06-03
97 2016-05-31 230 100 0.00 24,000,000 13,110 57.00 2016-05-27
98 2016-05-10 130 40 0.00 20,000,000 9,100 70.00 2016-05-06
99 2016-05-09 90 -500 0.00 20,000,000 7,200 80.00 2016-05-05
100 2016-05-04 590 90 0.00 20,000,000 41,300 70.00 2016-04-29
101 2016-04-29 500 500 0.00 20,000,000 37,000 74.00 2016-04-27
102 2016-04-25 0 -1,800 0.00 20,000,000 0 83.00 2016-04-21
103 2016-04-22 1,800 1,800 0.01 20,000,000 149,400 83.00 2016-04-20
104 2016-04-11 0 -400 0.00 20,000,000 0 82.00 2016-04-07
105 2016-03-30 400 400 0.00 20,000,000 33,600 84.00 2016-03-24
106 2016-03-29 0 -130 0.00 20,000,000 0 88.00 2016-03-23
107 2016-03-21 130 -500 0.00 20,000,000 11,700 90.00 2016-03-17
108 2016-03-18 630 500 0.00 20,000,000 54,810 87.00 2016-03-16
109 2016-03-16 130 130 0.00 20,000,000 12,480 96.00 2016-03-14
110 2016-03-03 0 -3,000 0.00 20,000,000 0 110.0 2016-03-01
111 2016-03-02 3,000 2,000 0.02 20,000,000 315,000 105.0 2016-02-29
112 2016-02-29 1,000 -100 0.01 20,000,000 117,000 117.0 2016-02-25
113 2016-02-26 1,100 900 0.01 20,000,000 150,700 137.0 2016-02-24
114 2016-02-25 200 -2,100 0.00 20,000,000 28,000 140.0 2016-02-23
115 2016-02-24 2,300 2,100 0.01 20,000,000 278,300 121.0 2016-02-22
116 2016-02-19 200 -1,700 0.00 20,000,000 18,800 94.00 2016-02-17
117 2016-02-17 1,900 380 0.01 20,000,000 176,700 93.00 2016-02-15
118 2016-02-16 1,520 -780 0.01 20,000,000 150,480 99.00 2016-02-12
119 2016-02-15 2,300 980 0.01 20,000,000 218,500 95.00 2016-02-11
120 2016-02-03 1,320 100 0.01 20,000,000 147,840 112.0 2016-02-01
121 2016-02-02 1,220 1,070 0.01 20,000,000 118,340 97.00 2016-01-29
122 2016-01-13 150 -100 0.00 20,000,000 39,000 260.0 2016-01-11
123 2016-01-08 250 -280 0.00 20,000,000 69,250 277.0 2016-01-06
124 2016-01-07 530 230 0.00 20,000,000 149,990 283.0 2016-01-05
125 2016-01-05 300 20 0.00 20,000,000 89,100 297.0 2015-12-30
126 2016-01-04 280 -190 0.00 20,000,000 82,600 295.0 2015-12-29
127 2015-12-30 470 220 0.00 20,000,000 135,360 288.0 2015-12-28
128 2015-12-14 250 -100 0.00 20,000,000 69,500 278.0 2015-12-10
129 2015-12-11 350 100 0.00 20,000,000 96,950 277.0 2015-12-09
130 2015-11-17 250 -100 0.00 20,000,000 77,750 311.0 2015-11-13
131 2015-11-13 350 -370 0.00 20,000,000 107,100 306.0 2015-11-11
132 2015-11-11 720 -30 0.00 20,000,000 221,040 307.0 2015-11-09
133 2015-11-09 750 550 0.00 20,000,000 237,000 316.0 2015-11-05
134 2015-11-03 200 -480 0.00 20,000,000 61,400 307.0 2015-10-30
135 2015-11-02 680 480 0.00 20,000,000 206,720 304.0 2015-10-29
136 2015-10-30 200 -200 0.00 20,000,000 63,400 317.0 2015-10-28
137 2015-10-29 400 140 0.00 20,000,000 124,000 310.0 2015-10-27
138 2015-10-28 260 -340 0.00 20,000,000 83,460 321.0 2015-10-26
139 2015-10-27 600 -320 0.00 20,000,000 195,000 325.0 2015-10-23
140 2015-10-26 920 240 0.00 20,000,000 296,240 322.0 2015-10-22
141 2015-10-23 680 -180 0.00 20,000,000 236,640 348.0 2015-10-20
142 2015-10-22 860 330 0.00 20,000,000 287,240 334.0 2015-10-19
143 2015-10-20 530 -340 0.00 20,000,000 167,480 316.0 2015-10-16
144 2015-10-19 870 620 0.00 20,000,000 263,610 303.0 2015-10-15
145 2015-10-15 250 -400 0.00 20,000,000 77,750 311.0 2015-10-13
146 2015-10-14 650 -70 0.00 20,000,000 200,200 308.0 2015-10-12
147 2015-10-13 720 -200 0.00 20,000,000 206,640 287.0 2015-10-09
148 2015-10-09 920 310 0.00 20,000,000 274,160 298.0 2015-10-07
149 2015-10-08 610 -220 0.00 20,000,000 179,340 294.0 2015-10-06
150 2015-10-07 830 80 0.00 20,000,000 231,570 279.0 2015-10-05
151 2015-10-06 750 10 0.00 20,000,000 205,500 274.0 2015-10-02
152 2015-10-02 740 -450 0.00 20,000,000 187,220 253.0 2015-09-29
153 2015-09-22 1,190 440 0.01 20,000,000 317,730 267.0 2015-09-18
154 2015-09-21 750 -400 0.00 20,000,000 191,250 255.0 2015-09-17
155 2015-09-18 1,150 410 0.01 20,000,000 293,250 255.0 2015-09-16
156 2015-09-16 740 -30 0.00 20,000,000 194,620 263.0 2015-09-14
157 2015-09-11 770 -200 0.00 20,000,000 216,370 281.0 2015-09-09
158 2015-09-10 970 420 0.00 20,000,000 260,930 269.0 2015-09-08
159 2015-09-09 550 -190 0.00 20,000,000 145,750 265.0 2015-09-07
160 2015-09-08 740 370 0.00 20,000,000 197,580 267.0 2015-09-04
161 2015-09-04 370 -160 0.00 20,000,000 100,270 271.0 2015-09-01
162 2015-09-02 530 -110 0.00 20,000,000 143,100 270.0 2015-08-31
163 2015-09-01 640 -130 0.00 20,000,000 177,920 278.0 2015-08-28
164 2015-08-31 770 140 0.00 20,000,000 210,980 274.0 2015-08-27
165 2015-08-28 630 -110 0.00 20,000,000 165,060 262.0 2015-08-26
166 2015-08-27 740 300 0.00 20,000,000 199,060 269.0 2015-08-25
167 2015-08-26 440 -330 0.00 20,000,000 119,680 272.0 2015-08-24
168 2015-08-25 770 80 0.00 20,000,000 211,750 275.0 2015-08-21
169 2015-08-24 690 -150 0.00 20,000,000 189,750 275.0 2015-08-20
170 2015-08-21 840 410 0.00 20,000,000 236,040 281.0 2015-08-19
171 2015-08-20 430 60 0.00 20,000,000 127,280 296.0 2015-08-18
172 2015-08-19 370 -280 0.00 20,000,000 109,890 297.0 2015-08-17
173 2015-08-18 650 -20 0.00 20,000,000 195,650 301.0 2015-08-14
174 2015-08-17 670 -70 0.00 20,000,000 196,980 294.0 2015-08-13
175 2015-08-14 740 260 0.00 20,000,000 216,820 293.0 2015-08-12
176 2015-08-13 480 -260 0.00 20,000,000 148,800 310.0 2015-08-11
177 2015-08-11 740 -90 0.00 20,000,000 231,620 313.0 2015-08-07
178 2015-08-10 830 460 0.00 20,000,000 256,470 309.0 2015-08-06
179 2015-08-07 370 -440 0.00 20,000,000 119,880 324.0 2015-08-05
180 2015-08-06 810 60 0.00 20,000,000 260,820 322.0 2015-08-04
181 2015-08-05 750 -40 0.00 20,000,000 240,000 320.0 2015-08-03
182 2015-08-03 790 -280 0.00 20,000,000 265,440 336.0 2015-07-30
183 2015-07-31 1,070 220 0.01 20,000,000 363,800 340.0 2015-07-29
184 2015-07-30 850 130 0.00 20,000,000 293,250 345.0 2015-07-28
185 2015-07-29 720 -170 0.00 20,000,000 263,520 366.0 2015-07-27
186 2015-07-28 890 -60 0.00 20,000,000 344,430 387.0 2015-07-24
187 2015-07-27 950 170 0.00 20,000,000 369,550 389.0 2015-07-23
188 2015-07-24 780 -100 0.00 20,000,000 305,760 392.0 2015-07-22
189 2015-07-23 880 -10 0.00 20,000,000 345,840 393.0 2015-07-21
190 2015-07-22 890 -40 0.00 20,000,000 342,650 385.0 2015-07-20
191 2015-07-21 930 150 0.00 20,000,000 353,400 380.0 2015-07-17
192 2015-07-20 780 330 0.00 20,000,000 287,820 369.0 2015-07-16
193 2015-07-17 450 -140 0.00 20,000,000 158,400 352.0 2015-07-15
194 2015-07-16 590 -140 0.00 20,000,000 221,840 376.0 2015-07-14
195 2015-07-15 730 110 0.00 20,000,000 268,640 368.0 2015-07-13
196 2015-07-14 620 -330 0.00 20,000,000 217,000 350.0 2015-07-10
197 2015-07-13 950 30 0.00 20,000,000 329,650 347.0 2015-07-09
198 2015-07-10 920 250 0.00 20,000,000 279,680 304.0 2015-07-08
199 2015-07-09 670 -160 0.00 20,000,000 225,120 336.0 2015-07-07
200 2015-07-08 830 170 0.00 20,000,000 292,160 352.0 2015-07-06
201 2015-07-07 660 -220 0.00 20,000,000 254,760 386.0 2015-07-03
202 2015-07-06 880 100 0.00 20,000,000 347,600 395.0 2015-07-02
203 2015-07-02 780 50 0.00 20,000,000 319,020 409.0 2015-06-29
204 2015-06-30 730 50 0.00 20,000,000 316,090 433.0 2015-06-26
205 2015-06-29 680 -50 0.00 20,000,000 313,480 461.0 2015-06-25
206 2015-06-25 730 -60 0.00 20,000,000 312,440 428.0 2015-06-23
207 2015-06-24 790 40 0.00 20,000,000 339,700 430.0 2015-06-22
208 2015-06-23 750 -10 0.00 20,000,000 302,250 403.0 2015-06-19
209 2015-06-22 760 -50 0.00 20,000,000 329,080 433.0 2015-06-18
210 2015-06-19 810 580 0.00 20,000,000 363,690 449.0 2015-06-17
211 2015-06-18 230 130 0.00 20,000,000 111,090 483.0 2015-06-16
212 2015-06-16 100 -150 0.00 20,000,000 51,200 512.0 2015-06-12
213 2015-06-09 250 -270 0.00 20,000,000 101,500 406.0 2015-06-05
214 2015-06-08 520 10 0.00 20,000,000 215,800 415.0 2015-06-04
215 2015-06-05 510 50 0.00 20,000,000 214,200 420.0 2015-06-03
216 2015-06-04 460 10 0.00 20,000,000 196,880 428.0 2015-06-02
217 2015-06-03 450 300 0.00 20,000,000 190,800 424.0 2015-06-01
218 2015-06-02 150 -100 0.00 20,000,000 63,300 422.0 2015-05-29
219 2015-06-01 250 -300 0.00 20,000,000 98,500 394.0 2015-05-28
220 2015-05-27 550 -300 0.00 20,000,000 221,650 403.0 2015-05-22
221 2015-05-26 850 30 0.00 20,000,000 353,600 416.0 2015-05-21
222 2015-05-22 820 30 0.00 20,000,000 334,560 408.0 2015-05-20
223 2015-05-20 790 240 0.00 20,000,000 333,380 422.0 2015-05-18
224 2015-05-14 550 -600 0.00 20,000,000 221,650 403.0 2015-05-12
225 2015-05-13 1,150 500 0.01 20,000,000 472,650 411.0 2015-05-11
226 2015-05-12 650 150 0.00 20,000,000 253,500 390.0 2015-05-08
227 2015-05-11 500 250 0.00 20,000,000 181,000 362.0 2015-05-07
228 2015-05-07 250 100 0.00 20,000,000 98,500 394.0 2015-05-05
229 2015-05-06 150 50 0.00 20,000,000 60,750 405.0 2015-05-04
230 2015-04-30 100 -150 0.00 20,000,000 44,000 440.0 2015-04-28
231 2015-04-29 250 50 0.00 20,000,000 112,500 450.0 2015-04-27
232 2015-04-28 200 100 0.00 20,000,000 89,400 447.0 2015-04-24
233 2015-04-27 100 -290 0.00 20,000,000 46,500 465.0 2015-04-23
234 2015-04-24 390 160 0.00 20,000,000 179,010 459.0 2015-04-22
235 2015-04-23 230 100 0.00 20,000,000 100,740 438.0 2015-04-21
236 2015-04-22 130 -100 0.00 20,000,000 53,040 408.0 2015-04-20
237 2015-04-21 230 -200 0.00 20,000,000 96,830 421.0 2015-04-17
238 2015-04-20 430 400 0.00 20,000,000 184,040 428.0 2015-04-16
239 2015-04-16 30 -700 0.00 20,000,000 11,760 392.0 2015-04-14
240 2015-04-15 730 300 0.00 20,000,000 290,540 398.0 2015-04-13
241 2015-04-10 430 100 0.00 20,000,000 153,940 358.0 2015-04-08
242 2015-04-09 330 -150 0.00 20,000,000 107,580 326.0 2015-04-02
243 2015-04-08 480 180 0.00 20,000,000 150,240 313.0 2015-04-01
244 2015-04-01 300 -300 0.00 20,000,000 88,500 295.0 2015-03-30
245 2015-03-30 600 -150 0.00 20,000,000 179,400 299.0 2015-03-26
246 2015-03-26 750 300 0.00 20,000,000 216,750 289.0 2015-03-24
247 2015-03-25 450 100 0.00 20,000,000 131,400 292.0 2015-03-23
248 2015-03-24 350 -100 0.00 20,000,000 101,500 290.0 2015-03-20
249 2015-03-10 450 70 0.00 20,000,000 129,150 287.0 2015-03-06
250 2015-03-09 380 -500 0.00 20,000,000 105,640 278.0 2015-03-05
251 2015-03-06 880 -100 0.00 20,000,000 242,000 275.0 2015-03-04
252 2015-03-05 980 60 0.00 20,000,000 263,620 269.0 2015-03-03
253 2015-02-25 920 40 0.00 20,000,000 244,720 266.0 2015-02-23
254 2015-02-23 880 -200 0.00 20,000,000 241,120 274.0 2015-02-16
255 2015-02-17 1,080 200 0.01 20,000,000 300,240 278.0 2015-02-13
256 2015-02-13 880 -500 0.00 20,000,000 228,800 260.0 2015-02-11
257 2015-02-10 1,380 -1,300 0.01 20,000,000 346,380 251.0 2015-02-06
258 2015-02-02 2,680 300 0.01 20,000,000 664,640 248.0 2015-01-29
259 2015-01-27 2,380 500 0.01 20,000,000 595,000 250.0 2015-01-23
260 2015-01-26 1,880 -100 0.01 20,000,000 475,640 253.0 2015-01-22
261 2015-01-23 1,980 500 0.01 20,000,000 504,900 255.0 2015-01-21
262 2015-01-22 1,480 100 0.01 20,000,000 371,480 251.0 2015-01-20
263 2015-01-20 1,380 500 0.01 20,000,000 340,860 247.0 2015-01-16
264 2015-01-19 880 -100 0.00 20,000,000 223,520 254.0 2015-01-15
265 2015-01-16 980 -100 0.00 20,000,000 252,840 258.0 2015-01-14
266 2015-01-14 1,080 400 0.01 20,000,000 292,680 271.0 2015-01-12
267 2015-01-13 680 -250 0.00 20,000,000 181,560 267.0 2015-01-09
268 2015-01-09 930 -180 0.00 20,000,000 239,940 258.0 2015-01-07
269 2015-01-08 1,110 180 0.01 20,000,000 273,060 246.0 2015-01-06
270 2015-01-07 930 200 0.00 20,000,000 230,640 248.0 2015-01-05
271 2015-01-05 730 60 0.00 20,000,000 192,720 264.0 2014-12-30
272 2014-12-30 670 -300 0.00 20,000,000 176,880 264.0 2014-12-23
273 2014-12-22 970 -10 0.00 20,000,000 265,780 274.0 2014-12-18
274 2014-12-18 980 -200 0.00 20,000,000 272,440 278.0 2014-12-16
275 2014-12-16 1,180 100 0.01 20,000,000 316,240 268.0 2014-12-12
276 2014-12-10 1,080 -50 0.01 20,000,000 289,440 268.0 2014-12-08
277 2014-12-04 1,130 300 0.01 20,000,000 335,610 297.0 2014-12-02
278 2014-12-03 830 -70 0.00 20,000,000 247,340 298.0 2014-12-01
279 2014-11-27 900 20 0.00 20,000,000 288,000 320.0 2014-11-25
280 2014-11-26 880 100 0.00 20,000,000 278,960 317.0 2014-11-24
281 2014-11-25 780 100 0.00 20,000,000 244,920 314.0 2014-11-21
282 2014-11-24 680 100 0.00 20,000,000 218,960 322.0 2014-11-20
283 2014-11-20 580 -100 0.00 20,000,000 181,540 313.0 2014-11-18
284 2014-11-19 680 -300 0.00 20,000,000 212,160 312.0 2014-11-17
285 2014-11-18 980 50 0.00 20,000,000 321,440 328.0 2014-11-14
286 2014-11-14 930 300 0.00 20,000,000 299,460 322.0 2014-11-12
287 2014-11-11 630 150 0.00 20,000,000 199,710 317.0 2014-11-07
288 2014-11-06 480 -180 0.00 20,000,000 153,600 320.0 2014-11-04
289 2014-11-05 660 -50 0.00 20,000,000 206,580 313.0 2014-11-03
290 2014-11-04 710 100 0.00 20,000,000 217,970 307.0 2014-10-31
291 2014-11-03 610 -300 0.00 20,000,000 183,610 301.0 2014-10-30
292 2014-10-31 910 -100 0.00 20,000,000 278,460 306.0 2014-10-29
293 2014-10-30 1,010 150 0.01 20,000,000 292,900 290.0 2014-10-28
294 2014-10-28 860 80 0.00 20,000,000 242,520 282.0 2014-10-24
295 2014-10-24 780 -50 0.00 20,000,000 224,640 288.0 2014-10-22
296 2014-10-21 830 -30 0.00 20,000,000 237,380 286.0 2014-10-17
297 2014-10-20 860 130 0.00 20,000,000 228,760 266.0 2014-10-16
298 2014-10-17 730 70 0.00 20,000,000 200,750 275.0 2014-10-15
299 2014-10-16 660 200 0.00 20,000,000 186,780 283.0 2014-10-14
300 2014-10-15 460 30 0.00 20,000,000 134,320 292.0 2014-10-13
301 2014-10-14 430 200 0.00 20,000,000 129,860 302.0 2014-10-10
302 2014-10-10 230 40 0.00 20,000,000 73,600 320.0 2014-10-08
303 2014-10-09 190 60 0.00 20,000,000 65,740 346.0 2014-10-07
304 2014-10-07 130 -60 0.00 20,000,000 42,900 330.0 2014-10-03
305 2014-10-06 190 60 0.00 20,000,000 61,370 323.0 2014-09-30
306 2014-10-03 130 100 0.00 20,000,000 42,510 327.0 2014-09-29
307 2014-09-23 30 -500 0.00 20,000,000 10,200 340.0 2014-09-19
308 2014-09-22 530 150 0.00 20,000,000 171,190 323.0 2014-09-18
309 2014-09-12 380 100 0.00 20,000,000 115,900 305.0 2014-09-10
310 2014-09-10 280 250 0.00 20,000,000 89,040 318.0 2014-09-05
311 2014-09-08 30 -300 0.00 20,000,000 9,390 313.0 2014-09-04
312 2014-09-03 330 -460 0.00 20,000,000 98,010 297.0 2014-09-01
313 2014-09-02 790 200 0.00 20,000,000 213,300 270.0 2014-08-29
314 2014-08-21 590 -50 0.00 20,000,000 158,710 269.0 2014-08-19
315 2014-08-20 640 -100 0.00 20,000,000 167,680 262.0 2014-08-18
316 2014-08-19 740 100 0.00 20,000,000 191,660 259.0 2014-08-15
317 2014-08-14 640 50 0.00 20,000,000 157,440 246.0 2014-08-12
318 2014-08-07 590 -300 0.00 20,000,000 155,760 264.0 2014-08-05
319 2014-07-31 890 -700 0.00 20,000,000 210,040 236.0 2014-07-29
320 2014-07-30 1,590 -1,000 0.01 20,000,000 384,780 242.0 2014-07-28
321 2014-07-29 2,590 700 0.01 20,000,000 639,730 247.0 2014-07-25
322 2014-07-28 1,890 1,300 0.01 20,000,000 472,500 250.0 2014-07-24
323 2014-07-09 590 -300 0.00 20,000,000 146,910 249.0 2014-07-07
324 2014-06-06 890 -300 0.00 20,000,000 203,810 229.0 2014-06-04
325 2014-05-05 1,190 -50 0.01 20,000,000 261,800 220.0 2014-04-30
326 2014-05-02 1,240 50 0.01 20,000,000 270,320 218.0 2014-04-29
327 2014-04-25 1,190 200 0.01 20,000,000 273,700 230.0 2014-04-23
328 2014-04-17 990 -100 0.00 20,000,000 224,730 227.0 2014-04-15
329 2014-04-09 1,090 -230 0.01 20,000,000 261,600 240.0 2014-04-07
330 2014-04-03 1,320 -40 0.01 20,000,000 340,560 258.0 2014-04-01
331 2014-04-02 1,360 100 0.01 20,000,000 350,880 258.0 2014-03-31
332 2014-04-01 1,260 -250 0.01 20,000,000 330,120 262.0 2014-03-28
333 2014-03-31 1,510 -40 0.01 20,000,000 377,500 250.0 2014-03-27
334 2014-03-28 1,550 -900 0.01 20,000,000 403,000 260.0 2014-03-26
335 2014-03-27 2,450 1,140 0.01 20,000,000 641,900 262.0 2014-03-25
336 2014-03-26 1,310 360 0.01 20,000,000 360,250 275.0 2014-03-24
337 2014-03-19 950 -100 0.00 20,000,000 251,750 265.0 2014-03-17
338 2014-03-17 1,050 100 0.01 20,000,000 273,000 260.0 2014-03-13
339 2014-03-14 950 60 0.00 20,000,000 252,700 266.0 2014-03-12
340 2014-03-12 890 100 0.00 20,000,000 242,970 273.0 2014-03-10
341 2014-03-11 790 -100 0.00 20,000,000 218,830 277.0 2014-03-07
342 2014-03-10 890 70 0.00 20,000,000 243,860 274.0 2014-03-06
343 2014-03-07 820 130 0.00 20,000,000 230,420 281.0 2014-03-05
344 2014-03-06 690 200 0.00 20,000,000 198,030 287.0 2014-03-04
345 2014-03-04 490 -100 0.00 20,000,000 130,830 267.0 2014-02-28
346 2014-03-03 590 -100 0.00 20,000,000 164,610 279.0 2014-02-27
347 2014-02-27 690 30 0.00 20,000,000 190,440 276.0 2014-02-25
348 2014-02-26 660 70 0.00 20,000,000 192,060 291.0 2014-02-24
349 2014-02-25 590 -240 0.00 20,000,000 173,460 294.0 2014-02-21
350 2014-02-24 830 240 0.00 20,000,000 231,570 279.0 2014-02-20
351 2014-02-21 590 -110 0.00 20,000,000 161,660 274.0 2014-02-19
352 2014-02-20 700 210 0.00 20,000,000 185,500 265.0 2014-02-18
353 2014-02-19 490 -490 0.00 20,000,000 132,790 271.0 2014-02-17
354 2014-02-18 980 50 0.00 20,000,000 249,900 255.0 2014-02-14
355 2014-02-14 930 140 0.00 20,000,000 234,360 252.0 2014-02-12
356 2014-02-04 790 100 0.00 20,000,000 207,770 263.0 2014-01-28
357 2014-01-29 690 200 0.00 20,000,000 179,400 260.0 2014-01-27
358 2014-01-28 490 100 0.00 20,000,000 133,770 273.0 2014-01-24
359 2014-01-27 390 -90 0.00 20,000,000 111,540 286.0 2014-01-23
360 2014-01-24 480 150 0.00 20,000,000 139,680 291.0 2014-01-22
361 2014-01-23 330 -100 0.00 20,000,000 95,370 289.0 2014-01-21
362 2014-01-22 430 100 0.00 20,000,000 129,000 300.0 2014-01-20
363 2014-01-21 330 300 0.00 20,000,000 97,350 295.0 2014-01-17
364 2014-01-20 30 -570 0.00 20,000,000 8,250 275.0 2014-01-16
365 2014-01-14 600 70 0.00 20,000,000 156,000 260.0 2014-01-10
366 2014-01-10 530 200 0.00 20,000,000 137,270 259.0 2014-01-08
367 2014-01-09 330 120 0.00 20,000,000 86,460 262.0 2014-01-07
368 2014-01-08 210 -120 0.00 20,000,000 58,800 280.0 2014-01-06
369 2014-01-07 330 100 0.00 20,000,000 85,140 258.0 2014-01-03
370 2014-01-06 230 100 0.00 20,000,000 57,040 248.0 2014-01-02
371 2013-12-23 130 -10 0.00 20,000,000 30,290 233.0 2013-12-19
372 2013-12-19 140 -330 0.00 20,000,000 33,460 239.0 2013-12-17
373 2013-12-18 470 350 0.00 20,000,000 117,500 250.0 2013-12-16
374 2013-12-17 120 -100 0.00 20,000,000 30,840 257.0 2013-12-13
375 2013-12-16 220 0.00 20,000,000 52,140 237.0 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top