Universal Health International Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02211  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.890 2025-11-11
2 2025-11-12 1.850 2025-11-10
3 2025-06-02 6,820 500 0.01 80,105,955 7,093 1.040 2025-05-29
4 2025-05-22 6,320 -3,000 0.01 80,105,956 6,952 1.100 2025-05-20
5 2025-05-19 9,320 3,000 0.01 80,105,956 10,438 1.120 2025-05-15
6 2025-05-16 6,320 -6,500 0.01 80,105,956 6,952 1.100 2025-05-14
7 2025-04-24 12,820 -3,000 0.02 80,105,956 11,410 0.890 2025-04-22
8 2025-01-10 15,820 -10,000 0.02 80,105,956 23,730 1.500 2025-01-08
9 2025-01-09 25,820 10,000 0.03 80,105,956 43,378 1.680 2025-01-07
10 2024-12-27 15,820 500 0.02 80,105,956 25,945 1.640 2024-12-20
11 2024-12-23 15,320 -4,000 0.02 80,105,956 29,108 1.900 2024-12-19
12 2024-12-20 19,320 3,000 0.02 80,105,956 41,538 2.150 2024-12-18
13 2024-11-08 16,320 -3,000 0.02 80,105,956 22,032 1.350 2024-11-06
14 2024-10-07 19,320 2,000 0.02 80,105,956 21,059 1.090 2024-10-03
15 2024-06-12 17,320 -2,000 0.03 66,754,963 12,990 0.750 2024-06-07
16 2023-11-09 19,320 -500 0.03 66,754,963 24,150 1.250 2023-11-07
17 2023-10-27 19,820 500 0.03 66,754,963 32,505 1.640 2023-10-25
18 2023-10-19 19,320 -9,000 0.03 66,754,963 19,127 0.990 2023-10-17
19 2023-10-12 28,320 -9,010 0.04 66,754,963 29,453 1.040 2023-10-10
20 2023-09-05 37,330 -20 0.06 66,754,963 35,464 0.950 2023-08-31
21 2023-08-10 37,350 -500 0.06 66,754,963 47,435 1.270 2023-08-08
22 2023-04-13 37,850 500 0.06 66,754,963 54,883 1.450 2023-04-11
23 2023-01-26 37,350 -500 0.07 55,629,136 74,700 2.000 2023-01-19
24 2022-12-05 37,850 500 0.07 55,629,136 36,715 0.970 2022-12-01
25 2022-07-12 37,350 3,000 0.07 55,629,136 55,652 1.490 2022-07-08
26 2022-07-05 34,350 -450 0.06 55,629,136 52,899 1.540 2022-06-30
27 2022-07-04 34,800 3,000 0.06 55,629,136 56,376 1.620 2022-06-29
28 2022-06-30 31,800 -500 0.06 55,629,136 49,290 1.550 2022-06-28
29 2022-06-28 32,300 -7,500 0.06 55,629,136 53,941 1.670 2022-06-24
30 2022-06-27 39,800 7,500 0.07 55,629,136 65,670 1.650 2022-06-23
31 2022-05-16 32,300 -2,160 0.07 46,357,613 55,879 1.730 2022-05-12
32 2022-04-25 34,460 -1,800 0.07 46,357,613 77,190 2.240 2022-04-21
33 2022-04-22 36,260 -500 0.08 46,357,613 60,917 1.680 2022-04-20
34 2022-03-17 36,760 500 0.08 46,357,613 49,626 1.350 2022-03-15
35 2022-03-16 36,260 3,000 0.08 46,357,613 51,489 1.420 2022-03-14
36 2021-11-09 33,260 13,000 0.09 38,631,345 53,216 1.600 2021-11-05
37 2021-07-29 20,260 -1,500 0.05 38,631,345 41,736 2.060 2021-07-27
38 2021-07-28 21,760 -2,000 0.06 38,631,345 41,997 1.930 2021-07-26
39 2021-07-23 23,760 -3,500 0.06 38,631,345 51,797 2.180 2021-07-21
40 2021-07-22 27,260 3,500 0.07 38,631,345 64,879 2.380 2021-07-20
41 2021-07-21 23,760 -22,000 0.06 38,631,345 59,162 2.490 2021-07-19
42 2021-07-15 45,760 10,000 0.12 38,631,345 77,792 1.700 2021-07-13
43 2021-06-18 35,760 5,000 0.09 38,631,345 71,162 1.990 2021-06-16
44 2021-06-02 30,760 4,000 0.08 38,631,345 68,287 2.220 2021-05-31
45 2021-05-31 26,760 6,000 0.07 38,631,345 59,675 2.230 2021-05-27
46 2021-05-17 20,760 1,000 0.05 38,631,345 52,938 2.550 2021-05-13
47 2021-03-04 19,760 -1,500 0.05 38,631,345 79,040 4.000 2021-03-02
48 2021-03-02 21,260 1,500 0.06 38,631,345 83,977 3.950 2021-02-26
49 2021-03-01 19,760 -1,000 0.05 38,631,345 81,016 4.100 2021-02-25
50 2021-02-24 20,760 3,000 0.05 38,631,345 80,964 3.900 2021-02-22
51 2021-02-19 17,760 -2,240 0.05 38,631,345 71,928 4.050 2021-02-17
52 2021-02-04 20,000 -500 0.05 38,631,345 82,000 4.100 2021-02-02
53 2021-02-02 20,500 -1,000 0.05 38,631,345 87,125 4.250 2021-01-29
54 2021-01-22 21,500 -500 0.06 38,631,345 88,150 4.100 2021-01-20
55 2021-01-21 22,000 1,000 0.06 38,631,345 84,700 3.850 2021-01-19
56 2021-01-07 21,000 500 0.05 38,631,345 88,200 4.200 2021-01-05
57 2020-12-29 20,500 -700 0.05 38,631,345 86,100 4.200 2020-12-23
58 2020-12-18 21,200 420 0.05 38,631,345 101,760 4.800 2020-12-16
59 2020-12-11 20,780 240 0.05 38,631,345 93,510 4.500 2020-12-09
60 2020-12-08 20,540 300 0.05 38,631,345 90,376 4.400 2020-12-04
61 2020-12-01 20,240 3,240 0.05 38,631,345 91,080 4.500 2020-11-27
62 2020-11-30 17,000 -100 0.04 38,631,345 73,100 4.300 2020-11-26
63 2020-11-19 17,100 -350 0.04 38,631,345 73,530 4.300 2020-11-17
64 2020-11-04 17,450 -10 0.05 38,631,345 76,780 4.400 2020-11-02
65 2020-11-03 17,460 10 0.05 38,631,345 76,824 4.400 2020-10-30
66 2020-11-02 17,450 -420 0.05 38,631,345 76,780 4.400 2020-10-29
67 2020-10-30 17,870 100 0.05 38,631,345 80,415 4.500 2020-10-28
68 2020-10-21 17,770 300 0.05 38,631,345 76,411 4.300 2020-10-19
69 2020-10-16 17,470 -14,370 0.05 38,631,345 80,362 4.600 2020-10-14
70 2020-10-09 31,840 -280 0.08 38,631,345 149,648 4.700 2020-10-07
71 2020-10-07 32,120 -2,600 0.08 38,631,345 154,176 4.800 2020-10-05
72 2020-09-21 34,720 -10 0.09 38,631,345 232,624 6.700 2020-09-17
73 2020-09-18 34,730 120 0.09 38,631,345 229,218 6.600 2020-09-16
74 2020-09-17 34,610 -100 0.09 38,631,345 231,887 6.700 2020-09-15
75 2020-09-10 34,710 -70 0.09 38,631,345 194,376 5.600 2020-09-08
76 2020-09-09 34,780 -580 0.09 38,631,345 205,202 5.900 2020-09-07
77 2020-09-08 35,360 430 0.09 38,631,345 240,448 6.800 2020-09-04
78 2020-09-04 34,930 -3,000 0.09 38,631,345 227,045 6.500 2020-09-02
79 2020-09-03 37,930 3,000 0.10 38,631,345 250,338 6.600 2020-09-01
80 2020-08-26 34,930 -1,100 0.09 38,631,345 192,115 5.500 2020-08-24
81 2020-08-19 36,030 220 0.09 38,631,345 198,165 5.500 2020-08-17
82 2020-08-13 35,810 -60 0.09 38,631,345 182,631 5.100 2020-08-11
83 2020-08-11 35,870 -410 0.09 38,631,345 186,524 5.200 2020-08-07
84 2020-08-10 36,280 -290 0.09 38,631,345 192,284 5.300 2020-08-06
85 2020-08-06 36,570 -10 0.09 38,631,345 193,821 5.300 2020-08-04
86 2020-08-03 36,580 70 0.09 38,631,345 182,900 5.000 2020-07-30
87 2020-07-23 36,510 200 0.09 38,631,345 193,503 5.300 2020-07-21
88 2020-07-22 36,310 -390 0.09 38,631,345 196,074 5.400 2020-07-20
89 2020-07-20 36,700 100 0.10 38,631,345 190,840 5.200 2020-07-16
90 2020-07-16 36,600 1,100 0.09 38,631,345 193,980 5.300 2020-07-14
91 2020-07-15 35,500 200 0.09 38,631,345 170,400 4.800 2020-07-13
92 2020-07-10 35,300 2,060 0.09 38,631,345 169,440 4.800 2020-07-08
93 2020-07-06 33,240 -500 0.09 38,631,345 149,580 4.500 2020-07-02
94 2020-07-03 33,740 500 0.09 38,631,345 151,830 4.500 2020-06-30
95 2020-06-26 33,240 -40 0.09 38,631,345 152,904 4.600 2020-06-23
96 2020-06-10 33,280 -20 0.09 38,631,345 153,088 4.600 2020-06-08
97 2020-06-09 33,300 -530 0.09 38,631,345 156,510 4.700 2020-06-05
98 2020-05-29 33,830 -60 0.09 38,631,345 169,150 5.000 2020-05-27
99 2020-05-26 33,890 -900 0.09 38,631,345 159,283 4.700 2020-05-22
100 2020-05-25 34,790 200 0.09 38,631,345 170,471 4.900 2020-05-21
101 2020-05-15 34,590 -350 0.09 38,631,345 183,327 5.300 2020-05-13
102 2020-05-13 34,940 -200 0.09 38,631,345 188,676 5.400 2020-05-11
103 2020-05-08 35,140 350 0.09 38,631,345 189,756 5.400 2020-05-06
104 2020-05-07 34,790 -2,400 0.09 38,631,345 198,303 5.700 2020-05-05
105 2020-05-06 37,190 3,500 0.10 38,631,345 219,421 5.900 2020-05-04
106 2020-04-24 33,690 420 0.09 38,631,345 161,712 4.800 2020-04-22
107 2020-04-23 33,270 10 0.09 38,631,345 156,369 4.700 2020-04-21
108 2020-04-16 33,260 200 0.09 38,631,345 169,626 5.100 2020-04-14
109 2020-04-08 33,060 -10 0.09 38,631,345 181,830 5.500 2020-04-06
110 2020-04-06 33,070 10 0.09 38,631,345 191,806 5.800 2020-04-02
111 2020-04-03 33,060 80 0.09 38,631,345 191,748 5.800 2020-04-01
112 2020-03-27 32,980 530 0.09 38,631,345 178,092 5.400 2020-03-25
113 2020-03-26 32,450 -500 0.08 38,631,345 175,230 5.400 2020-03-24
114 2020-03-23 32,950 20 0.09 38,631,345 158,160 4.800 2020-03-19
115 2020-03-20 32,930 200 0.09 38,631,345 161,357 4.900 2020-03-18
116 2020-03-18 32,730 3,050 0.08 38,631,345 176,742 5.400 2020-03-16
117 2020-03-16 29,680 -150 0.08 38,631,345 181,048 6.100 2020-03-12
118 2020-03-13 29,830 -580 0.08 38,631,345 202,844 6.800 2020-03-11
119 2020-03-12 30,410 -510 0.08 38,631,345 209,829 6.900 2020-03-10
120 2020-03-11 30,920 1,040 0.08 38,631,345 210,256 6.800 2020-03-09
121 2020-03-10 29,880 -15,780 0.08 38,631,345 209,160 7.000 2020-03-06
122 2020-03-09 45,660 -270 0.12 38,631,345 292,224 6.400 2020-03-05
123 2020-03-06 45,930 -190 0.12 38,631,345 275,580 6.000 2020-03-04
124 2020-03-03 46,120 -2,320 0.12 38,631,345 285,944 6.200 2020-02-28
125 2020-03-02 48,440 -15,730 0.13 38,631,345 314,860 6.500 2020-02-27
126 2020-02-28 64,170 40 0.17 38,631,345 455,607 7.100 2020-02-26
127 2020-02-27 64,130 17,360 0.17 38,631,345 461,736 7.200 2020-02-25
128 2020-02-25 46,770 8,300 0.12 38,631,345 341,421 7.300 2020-02-21
129 2020-02-24 38,470 -1,520 0.10 38,631,345 276,984 7.200 2020-02-20
130 2020-02-21 39,990 -12,810 0.10 38,631,345 291,927 7.300 2020-02-19
131 2020-02-20 52,800 20,860 0.14 38,631,345 396,000 7.500 2020-02-18
132 2020-02-19 31,940 -13,420 0.08 38,631,345 239,550 7.500 2020-02-17
133 2020-02-18 45,360 -6,150 0.12 38,631,345 353,808 7.800 2020-02-14
134 2020-02-17 51,510 5,330 0.13 38,631,345 427,533 8.300 2020-02-13
135 2020-02-14 46,180 9,090 0.12 38,631,345 350,968 7.600 2020-02-12
136 2020-02-13 37,090 -19,390 0.10 38,631,345 333,810 9.000 2020-02-11
137 2020-02-12 56,480 -3,030 0.15 38,631,345 316,288 5.600 2020-02-10
138 2020-02-11 59,510 14,950 0.15 38,631,345 351,109 5.900 2020-02-07
139 2020-02-10 44,560 -920 0.12 38,631,345 276,272 6.200 2020-02-06
140 2020-02-07 45,480 -16,740 0.12 38,631,345 291,072 6.400 2020-02-05
141 2020-02-06 62,220 11,320 0.16 38,631,345 404,430 6.500 2020-02-04
142 2020-02-05 50,900 -12,390 0.13 38,631,345 320,670 6.300 2020-02-03
143 2020-02-04 63,290 11,090 0.16 38,631,345 443,030 7.000 2020-01-31
144 2020-02-03 52,200 -27,540 0.14 38,631,345 642,060 12.30 2020-01-30
145 2020-01-31 79,740 31,670 0.21 38,631,345 374,778 4.700 2020-01-29
146 2020-01-29 48,070 250 0.12 38,631,345 201,894 4.200 2020-01-22
147 2020-01-23 47,820 430 0.12 38,631,345 200,844 4.200 2020-01-21
148 2020-01-22 47,390 -240 0.12 38,631,345 208,516 4.400 2020-01-20
149 2020-01-21 47,630 300 0.12 38,631,345 214,335 4.500 2020-01-17
150 2020-01-20 47,330 -240 0.12 38,631,345 208,252 4.400 2020-01-16
151 2020-01-15 47,570 -210 0.12 38,631,345 214,065 4.500 2020-01-13
152 2020-01-07 47,780 -200 0.12 38,631,345 210,232 4.400 2020-01-03
153 2020-01-03 47,980 5,560 0.12 38,631,345 225,506 4.700 2019-12-30
154 2020-01-02 42,420 -3,530 0.11 38,631,345 203,616 4.800 2019-12-27
155 2019-12-30 45,950 -1,910 0.12 38,631,345 215,965 4.700 2019-12-23
156 2019-12-27 47,860 6,360 0.12 38,631,345 234,514 4.900 2019-12-20
157 2019-12-23 41,500 200 0.11 38,631,345 203,350 4.900 2019-12-19
158 2019-12-20 41,300 5,830 0.11 38,631,345 202,370 4.900 2019-12-18
159 2019-12-19 35,470 -15,170 0.09 38,631,345 180,897 5.100 2019-12-17
160 2019-12-18 50,640 5,930 0.13 38,631,345 248,136 4.900 2019-12-16
161 2019-12-17 44,710 22,820 0.12 38,631,345 223,550 5.000 2019-12-13
162 2019-12-12 21,890 -620 0.06 38,631,345 262,680 12.00 2019-12-10
163 2019-12-09 22,510 620 0.06 38,631,345 204,841 9.100 2019-12-05
164 2019-11-04 21,890 70 0.06 38,631,345 253,924 11.60 2019-10-31
165 2019-07-17 21,820 10 0.06 38,631,345 309,844 14.20 2019-07-15
166 2019-06-05 21,810 11,980 0.06 35,878,345 375,132 17.20 2019-06-03
167 2019-06-03 9,830 -300 0.03 35,878,345 165,144 16.80 2019-05-30
168 2019-05-21 10,130 -870 0.03 30,405,377 167,145 16.50 2019-05-17
169 2019-05-20 11,000 -50 0.04 30,405,377 171,600 15.60 2019-05-16
170 2019-05-14 11,050 -520 0.04 30,405,377 156,910 14.20 2019-05-09
171 2019-05-10 11,570 50 0.04 30,405,377 161,980 14.00 2019-05-08
172 2019-05-07 11,520 -600 0.04 30,405,377 165,888 14.40 2019-05-03
173 2019-04-16 12,120 1,190 0.04 30,405,377 150,288 12.40 2019-04-12
174 2019-04-15 10,930 10 0.04 30,405,377 126,788 11.60 2019-04-11
175 2019-04-08 10,920 -140 0.04 30,405,377 146,328 13.40 2019-04-03
176 2019-03-29 11,060 -1,050 0.04 30,405,377 143,780 13.00 2019-03-27
177 2019-03-25 12,110 20 0.04 30,405,377 157,430 13.00 2019-03-21
178 2019-03-22 12,090 -50 0.04 30,405,377 152,334 12.60 2019-03-20
179 2019-03-19 12,140 -7,640 0.04 30,405,377 165,104 13.60 2019-03-15
180 2019-03-18 19,780 2,680 0.07 30,405,377 280,876 14.20 2019-03-14
181 2019-03-15 17,100 -100 0.06 30,405,377 198,360 11.60 2019-03-13
182 2019-03-12 17,200 1,570 0.06 30,405,377 161,680 9.400 2019-03-08
183 2019-03-11 15,630 -840 0.05 30,405,377 162,552 10.40 2019-03-07
184 2019-03-08 16,470 540 0.05 30,405,377 159,759 9.700 2019-03-06
185 2019-03-07 15,930 -410 0.05 30,405,377 138,591 8.700 2019-03-05
186 2019-03-06 16,340 -10 0.05 30,405,377 120,916 7.400 2019-03-04
187 2019-03-05 16,350 530 0.05 30,405,377 135,705 8.300 2019-03-01
188 2018-12-28 15,820 -1,930 0.05 30,405,377 102,830 6.500 2018-12-21
189 2018-12-27 17,750 -400 0.06 30,405,377 113,600 6.400 2018-12-20
190 2018-12-21 18,150 -520 0.06 30,405,377 125,235 6.900 2018-12-19
191 2018-12-18 18,670 -340 0.06 30,405,377 132,557 7.100 2018-12-14
192 2018-12-14 19,010 -610 0.06 30,405,377 134,971 7.100 2018-12-12
193 2018-11-27 19,620 30 0.06 30,405,377 139,302 7.100 2018-11-23
194 2018-11-22 19,590 2,160 0.06 30,405,377 137,130 7.000 2018-11-20
195 2018-11-21 17,430 1,610 0.06 30,405,377 127,239 7.300 2018-11-19
196 2018-08-06 15,820 1,150 0.05 30,405,377 140,798 8.900 2018-08-02
197 2018-07-24 14,670 10 0.05 30,405,377 137,898 9.400 2018-07-20
198 2018-06-22 14,660 -100 0.05 30,405,377 203,774 13.90 2018-06-20
199 2018-06-21 14,760 -360 0.05 30,405,377 199,260 13.50 2018-06-19
200 2018-06-20 15,120 -200 0.05 30,405,377 211,680 14.00 2018-06-15
201 2018-06-19 15,320 -800 0.05 30,405,377 208,352 13.60 2018-06-14
202 2018-06-15 16,120 -600 0.05 30,405,377 220,844 13.70 2018-06-13
203 2018-06-14 16,720 -200 0.05 30,405,377 230,736 13.80 2018-06-12
204 2018-06-13 16,920 100 0.06 30,405,377 230,112 13.60 2018-06-11
205 2018-06-12 16,820 -400 0.06 30,405,377 243,890 14.50 2018-06-08
206 2018-06-06 17,220 10 0.06 30,405,377 246,246 14.30 2018-06-04
207 2018-06-05 17,210 -620 0.06 30,405,377 242,661 14.10 2018-06-01
208 2018-06-04 17,830 390 0.06 30,405,377 251,403 14.10 2018-05-31
209 2018-06-01 17,440 -400 0.06 30,405,377 245,904 14.10 2018-05-30
210 2018-05-21 17,840 -200 0.06 28,581,377 262,248 14.70 2018-05-17
211 2018-05-03 18,040 180 0.06 28,581,377 259,776 14.40 2018-04-30
212 2018-05-02 17,860 210 0.06 28,581,377 253,612 14.20 2018-04-27
213 2018-04-24 17,650 -710 0.06 28,581,377 250,630 14.20 2018-04-20
214 2018-04-23 18,360 120 0.06 28,581,377 266,220 14.50 2018-04-19
215 2018-04-20 18,240 180 0.06 28,581,377 257,184 14.10 2018-04-18
216 2018-04-19 18,060 280 0.06 28,581,377 252,840 14.00 2018-04-17
217 2018-04-18 17,780 710 0.06 28,581,377 272,034 15.30 2018-04-16
218 2018-04-10 17,070 -440 0.06 28,581,377 261,171 15.30 2018-04-06
219 2018-04-06 17,510 -200 0.06 28,581,377 267,903 15.30 2018-04-03
220 2018-04-04 17,710 -200 0.06 28,581,377 276,276 15.60 2018-03-29
221 2018-03-22 17,910 260 0.06 28,581,377 277,605 15.50 2018-03-20
222 2018-03-19 17,650 -200 0.06 28,581,377 284,165 16.10 2018-03-15
223 2018-03-16 17,850 -200 0.06 28,581,377 287,385 16.10 2018-03-14
224 2018-03-15 18,050 -400 0.06 28,581,377 292,410 16.20 2018-03-13
225 2018-03-08 18,450 -510 0.06 28,581,377 295,200 16.00 2018-03-06
226 2018-01-31 18,960 260 0.07 28,581,377 312,840 16.50 2018-01-29
227 2018-01-30 18,700 240 0.07 28,581,377 316,030 16.90 2018-01-26
228 2018-01-29 18,460 630 0.06 28,581,377 310,128 16.80 2018-01-25
229 2018-01-26 17,830 -1,920 0.06 28,581,377 301,327 16.90 2018-01-24
230 2018-01-25 19,750 1,110 0.07 28,581,377 337,725 17.10 2018-01-23
231 2018-01-24 18,640 150 0.07 28,581,377 331,792 17.80 2018-01-22
232 2018-01-23 18,490 1,000 0.06 28,581,377 327,273 17.70 2018-01-19
233 2018-01-22 17,490 -650 0.06 28,581,377 314,820 18.00 2018-01-18
234 2018-01-17 18,140 -240 0.06 28,581,377 306,566 16.90 2018-01-15
235 2018-01-16 18,380 240 0.06 28,581,377 312,460 17.00 2018-01-12
236 2017-12-28 18,140 -200 0.06 28,581,377 293,868 16.20 2017-12-22
237 2017-12-21 18,340 160 0.06 28,581,377 284,270 15.50 2017-12-19
238 2017-12-04 18,180 260 0.06 28,581,377 290,880 16.00 2017-11-30
239 2017-11-30 17,920 250 0.06 28,581,377 290,304 16.20 2017-11-28
240 2017-11-24 17,670 230 0.06 28,581,377 302,157 17.10 2017-11-22
241 2017-11-23 17,440 820 0.06 28,581,377 299,968 17.20 2017-11-21
242 2017-11-22 16,620 -2,210 0.06 28,581,377 295,836 17.80 2017-11-20
243 2017-11-21 18,830 2,210 0.07 28,581,377 320,110 17.00 2017-11-17
244 2017-11-20 16,620 330 0.06 28,581,377 280,878 16.90 2017-11-16
245 2017-11-15 16,290 250 0.06 28,581,377 285,075 17.50 2017-11-13
246 2017-11-14 16,040 50 0.06 28,581,377 285,512 17.80 2017-11-10
247 2017-11-13 15,990 400 0.06 28,581,377 286,221 17.90 2017-11-09
248 2017-11-10 15,590 240 0.05 28,581,377 277,502 17.80 2017-11-08
249 2017-11-09 15,350 850 0.05 28,581,377 274,765 17.90 2017-11-07
250 2017-11-07 14,500 220 0.05 28,581,377 274,050 18.90 2017-11-03
251 2017-11-06 14,280 -1,920 0.05 28,581,377 267,036 18.70 2017-11-02
252 2017-11-03 16,200 1,080 0.06 28,581,377 304,560 18.80 2017-11-01
253 2017-11-01 15,120 300 0.05 28,581,377 294,840 19.50 2017-10-30
254 2017-10-30 14,820 -1,310 0.05 28,581,377 300,846 20.30 2017-10-26
255 2017-10-27 16,130 190 0.06 28,581,377 338,730 21.00 2017-10-25
256 2017-10-26 15,940 -20 0.06 28,581,377 331,552 20.80 2017-10-24
257 2017-10-25 15,960 -1,120 0.06 28,581,377 330,372 20.70 2017-10-23
258 2017-10-24 17,080 2,350 0.06 28,581,377 341,600 20.00 2017-10-20
259 2017-10-23 14,730 3,400 0.05 28,581,377 285,762 19.40 2017-10-19
260 2017-10-20 11,330 -16,520 0.04 28,581,377 232,265 20.50 2017-10-18
261 2017-10-19 27,850 2,020 0.10 28,581,377 487,375 17.50 2017-10-17
262 2017-10-17 25,830 -2,980 0.09 28,581,377 439,110 17.00 2017-10-13
263 2017-10-16 28,810 -4,240 0.10 28,581,377 507,056 17.60 2017-10-12
264 2017-10-12 33,050 -10 0.12 28,581,377 538,715 16.30 2017-10-10
265 2017-10-04 33,060 3,570 0.12 28,581,377 535,572 16.20 2017-09-29
266 2017-10-03 29,490 70 0.10 28,581,377 471,840 16.00 2017-09-28
267 2017-09-28 29,420 -200 0.10 28,581,377 479,546 16.30 2017-09-26
268 2017-09-19 29,620 3,000 0.10 28,581,377 467,996 15.80 2017-09-15
269 2017-09-18 26,620 410 0.09 28,581,377 433,906 16.30 2017-09-14
270 2017-09-11 26,210 270 0.09 28,581,377 424,602 16.20 2017-09-07
271 2017-09-08 25,940 6,540 0.09 28,581,377 443,574 17.10 2017-09-06
272 2017-09-07 19,400 -4,100 0.07 28,581,377 347,260 17.90 2017-09-05
273 2017-09-05 23,500 200 0.08 28,581,377 397,150 16.90 2017-09-01
274 2017-08-28 23,300 100 0.08 28,581,377 384,450 16.50 2017-08-24
275 2017-08-25 23,200 200 0.08 28,581,377 385,120 16.60 2017-08-22
276 2017-08-17 23,000 -820 0.08 28,581,377 381,800 16.60 2017-08-15
277 2017-08-09 23,820 1,000 0.08 28,581,377 409,704 17.20 2017-08-07
278 2017-08-07 22,820 200 0.08 28,581,377 397,068 17.40 2017-08-03
279 2017-08-02 22,620 -10 0.08 28,581,377 389,064 17.20 2017-07-31
280 2017-07-27 22,630 200 0.08 28,581,377 393,762 17.40 2017-07-25
281 2017-07-21 22,430 200 0.08 28,581,377 397,011 17.70 2017-07-19
282 2017-07-19 22,230 100 0.08 28,581,377 389,025 17.50 2017-07-17
283 2017-07-17 22,130 -90 0.08 28,581,377 387,275 17.50 2017-07-13
284 2017-07-14 22,220 4,630 0.08 28,581,377 382,184 17.20 2017-07-12
285 2017-07-13 17,590 500 0.06 28,581,377 311,343 17.70 2017-07-11
286 2017-07-12 17,090 5,670 0.06 28,581,377 316,165 18.50 2017-07-10
287 2017-07-11 11,420 390 0.04 28,581,377 216,980 19.00 2017-07-07
288 2017-07-07 11,030 -390 0.04 28,581,377 222,806 20.20 2017-07-05
289 2017-07-06 11,420 390 0.04 28,581,377 227,258 19.90 2017-07-04
290 2017-07-05 11,030 1,790 0.04 28,581,377 228,321 20.70 2017-07-03
291 2017-07-04 9,240 2,790 0.03 28,581,377 197,736 21.40 2017-06-30
292 2017-07-03 6,450 -2,890 0.02 28,581,377 144,480 22.40 2017-06-29
293 2017-06-30 9,340 -20 0.03 28,581,377 206,414 22.10 2017-06-28
294 2017-06-29 9,360 -200 0.03 28,581,377 205,920 22.00 2017-06-27
295 2017-06-27 9,560 -890 0.03 28,581,377 212,232 22.20 2017-06-23
296 2017-06-26 10,450 2,990 0.04 28,581,377 228,855 21.90 2017-06-22
297 2017-06-23 7,460 -990 0.03 28,581,377 177,548 23.80 2017-06-21
298 2017-06-22 8,450 -1,580 0.03 28,581,377 196,885 23.30 2017-06-20
299 2017-06-21 10,030 -400 0.04 28,581,377 228,684 22.80 2017-06-19
300 2017-06-20 10,430 -4,000 0.04 24,000,000 231,546 22.20 2017-06-16
301 2017-06-16 14,430 -3,480 0.06 24,000,000 292,929 20.30 2017-06-14
302 2017-06-15 17,910 3,580 0.07 24,000,000 351,036 19.60 2017-06-13
303 2017-06-13 14,330 -4,160 0.06 24,000,000 293,765 20.50 2017-06-09
304 2017-06-12 18,490 3,620 0.08 24,000,000 332,820 18.00 2017-06-08
305 2017-06-09 14,870 4,360 0.06 24,000,000 286,991 19.30 2017-06-07
306 2017-06-08 10,510 4,390 0.04 24,000,000 207,047 19.70 2017-06-06
307 2017-06-07 6,120 -860 0.03 24,000,000 125,460 20.50 2017-06-05
308 2017-06-06 6,980 -380 0.03 24,000,000 144,486 20.70 2017-06-02
309 2017-06-05 7,360 -2,160 0.03 24,000,000 159,712 21.70 2017-06-01
310 2017-06-02 9,520 200 0.04 24,000,000 181,832 19.10 2017-05-31
311 2017-05-29 9,320 1,000 0.04 24,000,000 181,740 19.50 2017-05-25
312 2017-05-26 8,320 3,570 0.03 24,000,000 164,736 19.80 2017-05-24
313 2017-05-25 4,750 470 0.02 24,000,000 95,475 20.10 2017-05-23
314 2017-05-23 4,280 100 0.02 24,000,000 96,300 22.50 2017-05-19
315 2017-05-12 4,180 -240 0.02 24,000,000 99,902 23.90 2017-05-10
316 2017-05-11 4,420 240 0.02 24,000,000 108,290 24.50 2017-05-09
317 2017-05-09 4,180 -610 0.02 24,000,000 103,664 24.80 2017-05-05
318 2017-05-08 4,790 40 0.02 24,000,000 116,876 24.40 2017-05-04
319 2017-05-05 4,750 10 0.02 24,000,000 115,425 24.30 2017-05-02
320 2017-04-25 4,740 260 0.02 24,000,000 117,552 24.80 2017-04-21
321 2017-04-24 4,480 -400 0.02 24,000,000 114,240 25.50 2017-04-20
322 2017-04-20 4,880 890 0.02 24,000,000 119,560 24.50 2017-04-18
323 2017-04-18 3,990 -780 0.02 24,000,000 105,735 26.50 2017-04-12
324 2017-04-12 4,770 780 0.02 24,000,000 126,405 26.50 2017-04-10
325 2017-04-10 3,990 -1,010 0.02 24,000,000 107,730 27.00 2017-04-06
326 2017-04-05 5,000 -20 0.02 24,000,000 137,500 27.50 2017-03-31
327 2017-04-03 5,020 -2,020 0.02 24,000,000 140,560 28.00 2017-03-30
328 2017-03-31 7,040 1,960 0.03 24,000,000 197,120 28.00 2017-03-29
329 2017-03-30 5,080 -1,070 0.02 24,000,000 144,780 28.50 2017-03-28
330 2017-03-28 6,150 -120 0.03 24,000,000 175,275 28.50 2017-03-24
331 2017-03-27 6,270 160 0.03 24,000,000 184,965 29.50 2017-03-23
332 2017-03-23 6,110 -5,740 0.03 24,000,000 177,190 29.00 2017-03-21
333 2017-03-22 11,850 -1,860 0.05 24,000,000 349,575 29.50 2017-03-20
334 2017-03-21 13,710 90 0.06 24,000,000 397,590 29.00 2017-03-17
335 2017-03-20 13,620 890 0.06 24,000,000 388,170 28.50 2017-03-16
336 2017-03-17 12,730 2,660 0.05 24,000,000 356,440 28.00 2017-03-15
337 2017-03-15 10,070 40 0.04 24,000,000 286,995 28.50 2017-03-13
338 2017-03-08 10,030 400 0.04 24,000,000 290,870 29.00 2017-03-06
339 2017-03-07 9,630 180 0.04 24,000,000 279,270 29.00 2017-03-03
340 2017-03-06 9,450 160 0.04 24,000,000 278,775 29.50 2017-03-02
341 2017-03-03 9,290 500 0.04 24,000,000 287,990 31.00 2017-03-01
342 2017-03-01 8,790 -10,720 0.04 24,000,000 259,305 29.50 2017-02-27
343 2017-02-28 19,510 -2,000 0.08 24,000,000 575,545 29.50 2017-02-24
344 2017-02-27 21,510 2,900 0.09 24,000,000 634,545 29.50 2017-02-23
345 2017-02-23 18,610 12,460 0.08 24,000,000 548,995 29.50 2017-02-21
346 2017-02-22 6,150 100 0.03 24,000,000 184,500 30.00 2017-02-20
347 2017-02-20 6,050 -5,680 0.03 24,000,000 181,500 30.00 2017-02-16
348 2017-02-17 11,730 8,440 0.05 24,000,000 363,630 31.00 2017-02-15
349 2017-02-14 3,290 -21,450 0.01 24,000,000 101,990 31.00 2017-02-10
350 2017-02-13 24,740 1,750 0.10 24,000,000 754,570 30.50 2017-02-09
351 2017-02-10 22,990 980 0.10 24,000,000 735,680 32.00 2017-02-08
352 2017-02-09 22,010 -100 0.09 24,000,000 682,310 31.00 2017-02-07
353 2017-02-02 22,110 -100 0.09 24,000,000 718,575 32.50 2017-01-26
354 2017-02-01 22,210 -2,000 0.09 24,000,000 710,720 32.00 2017-01-25
355 2017-01-23 24,210 350 0.10 24,000,000 714,195 29.50 2017-01-19
356 2017-01-19 23,860 100 0.10 24,000,000 703,870 29.50 2017-01-17
357 2017-01-17 23,760 2,200 0.10 24,000,000 736,560 31.00 2017-01-13
358 2017-01-16 21,560 100 0.09 24,000,000 679,140 31.50 2017-01-12
359 2017-01-13 21,460 2,060 0.09 24,000,000 686,720 32.00 2017-01-11
360 2017-01-12 19,400 1,430 0.08 24,000,000 611,100 31.50 2017-01-10
361 2017-01-09 17,970 100 0.07 24,000,000 601,995 33.50 2017-01-05
362 2017-01-06 17,870 510 0.07 24,000,000 580,775 32.50 2017-01-04
363 2017-01-04 17,360 100 0.07 24,000,000 616,280 35.50 2016-12-30
364 2017-01-03 17,260 -110 0.07 24,000,000 586,840 34.00 2016-12-29
365 2016-12-29 17,370 340 0.07 24,000,000 573,210 33.00 2016-12-23
366 2016-12-20 17,030 -120 0.07 24,000,000 561,990 33.00 2016-12-16
367 2016-12-16 17,150 -1,190 0.07 24,000,000 574,525 33.50 2016-12-14
368 2016-12-15 18,340 2,700 0.08 24,000,000 623,560 34.00 2016-12-13
369 2016-12-14 15,640 8,150 0.07 24,000,000 523,940 33.50 2016-12-12
370 2016-12-09 7,490 2,400 0.03 24,000,000 269,640 36.00 2016-12-07
371 2016-12-06 5,090 120 0.02 24,000,000 190,875 37.50 2016-12-02
372 2016-12-05 4,970 1,090 0.02 24,000,000 191,345 38.50 2016-12-01
373 2016-12-02 3,880 3,090 0.02 24,000,000 149,380 38.50 2016-11-30
374 2016-12-01 790 -1,580 0.00 24,000,000 31,205 39.50 2016-11-29
375 2016-11-30 2,370 -1,040 0.01 24,000,000 87,690 37.00 2016-11-28
376 2016-11-29 3,410 -1,150 0.01 24,000,000 121,055 35.50 2016-11-25
377 2016-11-28 4,560 -100 0.02 24,000,000 157,320 34.50 2016-11-24
378 2016-11-24 4,660 -30 0.02 24,000,000 158,440 34.00 2016-11-22
379 2016-11-22 4,690 1,880 0.02 24,000,000 161,805 34.50 2016-11-18
380 2016-11-21 2,810 -2,310 0.01 24,000,000 102,565 36.50 2016-11-17
381 2016-11-18 5,120 2,120 0.02 24,000,000 181,760 35.50 2016-11-16
382 2016-11-17 3,000 -5,590 0.01 24,000,000 108,000 36.00 2016-11-15
383 2016-11-16 8,590 1,520 0.04 24,000,000 283,470 33.00 2016-11-14
384 2016-11-11 7,070 280 0.03 24,000,000 229,775 32.50 2016-11-09
385 2016-11-10 6,790 980 0.03 24,000,000 227,465 33.50 2016-11-08
386 2016-11-09 5,810 2,180 0.02 24,000,000 191,730 33.00 2016-11-07
387 2016-11-08 3,630 300 0.02 24,000,000 123,420 34.00 2016-11-04
388 2016-11-07 3,330 130 0.01 24,000,000 114,885 34.50 2016-11-03
389 2016-11-04 3,200 -790 0.01 24,000,000 113,600 35.50 2016-11-02
390 2016-11-03 3,990 -510 0.02 24,000,000 141,645 35.50 2016-11-01
391 2016-11-01 4,500 -2,940 0.02 24,000,000 159,750 35.50 2016-10-28
392 2016-10-28 7,440 -130 0.03 24,000,000 275,280 37.00 2016-10-26
393 2016-10-27 7,570 2,070 0.03 24,000,000 283,875 37.50 2016-10-25
394 2016-10-26 5,500 570 0.02 24,000,000 200,750 36.50 2016-10-24
395 2016-10-25 4,930 -5,730 0.02 24,000,000 187,340 38.00 2016-10-20
396 2016-10-24 10,660 6,150 0.04 24,000,000 389,090 36.50 2016-10-19
397 2016-10-19 4,510 80 0.02 24,000,000 162,360 36.00 2016-10-17
398 2016-10-17 4,430 -480 0.02 24,000,000 161,695 36.50 2016-10-13
399 2016-10-14 4,910 2,820 0.02 24,000,000 181,670 37.00 2016-10-12
400 2016-10-13 2,090 120 0.01 24,000,000 77,330 37.00 2016-10-11
401 2016-10-07 1,970 -570 0.01 24,000,000 74,860 38.00 2016-10-05
402 2016-10-06 2,540 -2,290 0.01 24,000,000 97,790 38.50 2016-10-04
403 2016-10-04 4,830 -100 0.02 24,000,000 178,710 37.00 2016-09-30
404 2016-10-03 4,930 500 0.02 24,000,000 184,875 37.50 2016-09-29
405 2016-09-29 4,430 -70 0.02 24,000,000 170,555 38.50 2016-09-27
406 2016-09-28 4,500 -460 0.02 24,000,000 166,500 37.00 2016-09-26
407 2016-09-27 4,960 3,710 0.02 24,000,000 190,960 38.50 2016-09-23
408 2016-09-23 1,250 1,000 0.01 24,000,000 50,000 40.00 2016-09-21
409 2016-09-20 250 -1,000 0.00 24,000,000 10,000 40.00 2016-09-15
410 2016-09-14 1,250 1,250 0.01 24,000,000 49,375 39.50 2016-09-12
411 2016-09-12 0 -800 0.00 24,000,000 0 43.00 2016-09-08
412 2016-09-01 800 800 0.00 24,000,000 31,200 39.00 2016-08-30
413 2016-08-18 0 -140 0.00 24,000,000 0 41.50 2016-08-16
414 2016-08-10 140 20 0.00 24,000,000 6,090 43.50 2016-08-08
415 2016-08-09 120 100 0.00 24,000,000 5,340 44.50 2016-08-05
416 2016-07-25 20 20 0.00 24,000,000 850 42.50 2016-07-21
417 2016-07-21 0 -1,200 0.00 24,000,000 0 41.50 2016-07-19
418 2016-07-19 1,200 1,000 0.01 24,000,000 47,400 39.50 2016-07-15
419 2016-07-15 200 -200 0.00 24,000,000 8,100 40.50 2016-07-13
420 2016-07-05 400 100 0.00 24,000,000 17,800 44.50 2016-06-30
421 2016-07-04 300 100 0.00 24,000,000 13,350 44.50 2016-06-29
422 2016-06-30 200 200 0.00 24,000,000 8,900 44.50 2016-06-28
423 2016-06-07 0 -70 0.00 24,000,000 0 61.00 2016-06-03
424 2016-06-06 70 70 0.00 24,000,000 4,200 60.00 2016-06-02
425 2014-01-07 0 -1,000 0.00 20,000,000 0 258.0 2014-01-03
426 2013-12-18 1,000 1,000 0.01 20,000,000 250,000 250.0 2013-12-16

Copyright & disclaimer, Privacy policy

Back to top